Result Page 64 for Index Market - Quotes & Prices
List of Indices with Prices, Trends and 24h changes
All countries
- {{country.name}}
- All countries
- United States (3582)
- Australia (45)
- Austria (12)
- Belgium (48)
- Brazil (36)
- Canada (20)
- Chile (1)
- China (1133)
- Egypt (2)
- France (8)
- Germany (57)
- Hong Kong (25)
- Hungary (3)
- India (28)
- Indonesia (10)
- Ireland (8)
- Israel (89)
- Italy (39)
- Japan (8)
- Malaysia (1)
- Mexico (112)
- Netherlands (369)
- New Zealand (11)
- Norway (84)
- Poland (1)
- Portugal (34)
- Qatar (9)
- Singapore (2)
- South Africa (13)
- South Korea (41)
- Spain (89)
- Suriname (7)
- Sweden (199)
- Switzerland (5)
- Taiwan (37)
- Thailand (23)
- Timor-Leste (1)
- Turkey (199)
- United Kingdom (28)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| US Tech OMX Lighting Total Retur GRNLIGHTX | 2093.03 USD — |
<0.01
|
— — | 2088.08 USD — | 2108.68 USD — | — - | — — |
| FTSE Italia All-Share Utilities ITLMS65.MI | 49772.42 EUR 54407.98 USD |
+0.49
|
— — | 49484.87 EUR 54093.65 USD | 49832.23 EUR 54473.36 USD | — - | — — |
| S&P/BMV IPC CompMx Quality Inde TS.MX | 1494.12 MXN 88.47 USD |
-0.31
|
— — | — — | — — | — - | — — |
| Euronext BeNeLux Low Risk 20 EBLRE.AS | 2433.58 EUR 2660.23 USD |
+0.52
|
— — | 2424.55 EUR 2650.36 USD | 2434.27 EUR 2660.99 USD | — - | — — |
| Stlmt ID US Tech OMX Alpha GE vs AZL | 96.5 USD — |
0
|
— — | 96.5 USD — | 96.5 USD — | 2 - | — — |
| SPX Vega Weighted Dispersion CDSPV | 105.59 USD — |
-50
|
— — | — — | — — | — - | — — |
| DWS BRIX Index (TR) DWSGBXTR | 92.19 EUR 100.78 USD |
-0.28
|
— — | 92.08 EUR 100.66 USD | 92.64 EUR 101.27 USD | — - | — — |
| FT Wilshire 5000 Index FTW5000 | 68120.07 USD — |
+1.47
|
— — | — — | — — | — - | — — |
| Indus India Index III | 1594.36 USD — |
-1.09
|
— — | 1589.09 USD — | 1621.99 USD — | — - | — — |
| US Tech Mexico Financials AUD NT NQMX8000AUDN | 777.01 AUD 514.27 USD |
<0.01
|
— — | 777.01 AUD 514.27 USD | 777.01 AUD 514.27 USD | — - | — — |
| OMX Stockholm 30_GI OMXS30GI | 561.5 SEK 54.81 USD |
+0.55
|
— — | 558.82 SEK 54.55 USD | 561.64 SEK 54.82 USD | 57 - | — — |
| Russell 2000 Biotechnology RGUSHSBT | 5186.99 USD — |
+1.16
|
— — | 5186.99 USD — | 5186.99 USD — | — - | — — |
| S&P GSCI Soybeans ER SPGSSOP | 485.6 USD — |
+1.16
|
— — | 482.16 USD — | 485.71 USD — | — - | — — |
| Consumer Staples Select Sector XLP-IV | 76.42 USD — |
-0.36
|
— — | — — | — — | — - | — — |
| SIG Energy MLP SVO | 208.86 USD — |
0
|
— — | — — | — — | 27 - | — — |
| OMX Stockholm Precious Metals a SX551030PI | 10228.7 SEK 998.45 USD |
-1.87
|
— — | 10228.7 SEK 998.45 USD | 10836.52 SEK 1057.78 USD | — - | — — |
| US Tech OMX Natural Resources GRNNR | 3234.42 USD — |
<0.01
|
— — | 3222.49 USD — | 3268.8 USD — | — - | — — |
| FTSE Italia All-Share Utilities ITLMS6510.MI | 49772.42 EUR 54407.98 USD |
+0.49
|
— — | 49484.87 EUR 54093.65 USD | 49832.23 EUR 54473.36 USD | — - | — — |
| ITAG ALONG ITAG.SA | 34029.82 BRL 6897.28 USD |
+0.21
|
— — | 33958.25 BRL 6882.78 USD | 34029.82 BRL 6897.28 USD | — - | — — |
| S&P/BMV Dividend Index DS.MX | 344.2 MXN 20.38 USD |
-0.39
|
— — | — — | — — | — - | — — |
| Euronext Vigeo Euro 120 Index ENVEO.AS | 2104.36 EUR 2300.35 USD |
+0.7
|
— — | 2092.2 EUR 2287.06 USD | 2105.91 EUR 2302.04 USD | — - | — — |
| Dow Jones BRIC Brazil 15 DR Cap B15BDRCN | 758.79 USD — |
-0.85
|
— — | 753.07 USD — | 769.18 USD — | — - | — — |
| Canadian Crude Index (CCI) CDNCRUDE | 47.65 USD — |
+0.72
|
— — | — — | — — | — - | — — |
| Dow Jones CME Spot FX$INDEX DJCMED | 119.67 USD — |
-0.03
|
— — | 119.53 USD — | 119.82 USD — | — - | — — |
| DWS Climax Index (EURO) (TR) DWSGCXTR | 69.74 EUR 76.24 USD |
+1.28
|
— — | 68.56 EUR 74.95 USD | 70.05 EUR 76.57 USD | — - | — — |
| FIRST TR ETF VI FV | 61.55 USD — |
+0.61
|
— — | 61.16 USD — | 61.68 USD — | — - | — — |
| KBW US Tech Premium Yield Equity KYX | 40.87 USD — |
-0.26
|
— — | 40.73 USD — | 41.11 USD — | — - | — — |
| US Tech Nordea SmartBeta Momentu NQNDMOT | 1217.43 SEK 118.84 USD |
+0.06
|
— — | 1215.94 SEK 118.69 USD | 1221.67 SEK 119.25 USD | 30 - | — — |
| EXBIZ OMX Stockholm Benchmark S OMXSBSHARIA | 1636.08 SEK 159.7 USD |
+100
|
— — | — — | — — | 25 - | — — |
| The ICMR (Re)Insurance Specialt RISX | 3482.49 USD — |
0
|
— — | 2596.77 USD — | 3644.33 USD — | — - | — — |
| S&P GSCI Skim Milk Powder (USD) SPGSSPT | 35.79 USD — |
0
|
— — | 35.75 USD — | 35.79 USD — | — - | — — |
| Technology Select Sector SPDR F XLK-TC | 44651.87 USD — |
0
|
— — | 44651.87 USD — | 44651.87 USD — | — - | — — |
| Vanguard Small Cap Value ETF (I VBR-IV | 207.58 USD — |
+0.37
|
— — | — — | — — | — - | — — |
| OMX Stockholm Oil, Gas and Coal SX601010PI | 2929.21 SEK 285.93 USD |
+1.4
|
— — | 2929.21 SEK 285.93 USD | 3040.53 SEK 296.79 USD | 2 - | — — |
| US Tech OMX Natural Resources To GRNNRX | 4268.97 USD — |
<0.01
|
— — | 4253.22 USD — | 4314.33 USD — | — - | — — |
| FTSE Italia Growth Index ITGRW.MI | 8489.83 EUR 9280.53 USD |
-0.32
|
— — | 8482.23 EUR 9272.22 USD | 8531.93 EUR 9326.55 USD | — - | — — |
| IMAT BASICOS IMAT.SA | 5581.67 BRL 1131.31 USD |
+0.04
|
— — | 5579.64 BRL 1130.9 USD | 5584.12 BRL 1131.81 USD | — - | — — |
| S&P/BMV Dividend Index TR DT.MX | 475.05 MXN 28.13 USD |
-0.39
|
— — | — — | — — | — - | — — |
| EN Climate Objective 50 Euro EW ECO5P.AS | 2447.54 EUR 2675.49 USD |
+0.58
|
— — | 2434.72 EUR 2661.48 USD | 2448.92 EUR 2677 USD | — - | — — |
| OMX Baltic Technology PI B10PI | 835.17 EUR 912.96 USD |
0
|
— — | 835.17 EUR 912.96 USD | 835.17 EUR 912.96 USD | 1 - | — — |
| CECE Composite Index in EUR CECEEUR | 2878.23 EUR 3146.29 USD |
-0.24
|
— — | 2872.41 EUR 3139.93 USD | 2885.22 EUR 3153.94 USD | 26 - | — — |
| Dow Jones U.S. Select Dividend DJDVY | 3862.54 USD — |
+0.2
|
— — | 3837.68 USD — | 3873.01 USD — | — - | — — |
| DWS Top DivideX Index (TR) DWSGTXTR | 153.36 EUR 167.64 USD |
+0.08
|
— — | 151.33 EUR 165.42 USD | 153.52 EUR 167.82 USD | — - | — — |
| Invesco Global ex-US Index IIGX | 3210.49 USD — |
+1.06
|
— — | 3211.9 USD — | 3232.91 USD — | — - | — — |
| US Tech Nordea SmartBeta Momentu NQNDMVEUROP | 554.58 EUR 606.23 USD |
-0.01
|
— — | 553.38 EUR 604.92 USD | 555.53 EUR 607.27 USD | — - | — — |
| OMX Stockholm Benchmark_GI OMXSBGI | 2102.71 SEK 205.25 USD |
+0.6
|
— — | 2061.05 SEK 201.18 USD | 2102.71 SEK 205.25 USD | 125 - | — — |
| S&P Global Water Index SPGTAQUA | 7222.84 USD — |
+0.19
|
— — | 7220.25 USD — | 7240.7 USD — | — - | — — |
| Materials Select Sector SPDR Fu XLB-IV | 86.63 USD — |
+0.92
|
— — | — — | — — | — - | — — |
| ProShares Short VIX Short Term SVXY-IV | 50.24 USD — |
+2.6
|
— — | — — | — — | — - | — — |
| Dow Jones New Zealand Index NZDOW | 360.35 NZD 222.37 USD |
+0.6
|
— — | 357.42 NZD 220.56 USD | 360.55 NZD 222.49 USD | — - | — — |
| OMX Stockholm Consumer Products SX4020PI | 1655.53 SEK 161.6 USD |
-0.01
|
— — | 1651.1 SEK 161.17 USD | 1662.68 SEK 162.3 USD | 27 - | — — |
| US Tech OMX Pollution Mitigation GRNPOL | 2669.93 USD — |
<0.01
|
— — | 2645.48 USD — | 2686.75 USD — | — - | — — |
| FTSE Italia All-Share Personal ITLMS4520.MI | 74380 EUR 81307.39 USD |
+0.76
|
— — | 73699.6 EUR 80563.62 USD | 74459.45 EUR 81394.24 USD | — - | — — |
| S&P/BMV IPC Quality, Value & Gr FT.MX | 857.75 MXN 50.79 USD |
-0.1
|
— — | — — | — — | — - | — — |
| Euronext Crypto Select Top 25 R ERI25.AS | 639.84 USD — |
-0.77
|
— — | 638.31 USD — | 644.88 USD — | — - | — — |
| Dow Jones BRIC China 15 DR Tota B15CDRDT | 1041.66 USD — |
+4.92
|
— — | 983.32 USD — | 1050.7 USD — | — - | — — |
| Dow Jones U.S. Select Dividend DJDVP | 997.39 USD — |
+0.15
|
— — | 990.97 USD — | 1000.1 USD — | — - | — — |
| Dow Jones Slovenia Total Stock DWSI | 694.45 USD — |
-0.08
|
— — | 694.45 USD — | 694.45 USD — | — - | — — |
| CDAX K FWBXX | 787.12 EUR 860.43 USD |
0
|
— — | 787.12 EUR 860.43 USD | 787.12 EUR 860.43 USD | — - | — — |
| Lee Adaptive US Equity Index LAUSE | 964.77 USD — |
0
|
— — | 953.67 USD — | 983.89 USD — | — - | — — |
| US Tech N America Inds Large Mid NQNA2000LMCADN | 2303.44 CAD 1709.29 USD |
<0.01
|
— — | 2303.44 CAD 1709.29 USD | 2303.44 CAD 1709.29 USD | 171 - | — — |
| OMX GES Sustainability Nordic C OMXSUSTNCCAPPI | 1191.64 SEK 116.32 USD |
0
|
— — | — — | — — | 50 - | — — |
| Russell 1000 Index Settlement V RIR | 2791 USD — |
-0.2
|
— — | 2791 USD — | 2791 USD — | — - | — — |
| S&P GSCI All Wheat SPGSWT | 357.81 USD — |
+2.03
|
— — | 358.04 USD — | 361.68 USD — | — - | — — |
| VANGUARD SCOTTSDAL VCIT | 83.65 USD — |
<0.01
|
— — | 83.64 USD — | 83.75 USD — | — - | — — |
| S&P/NZX 10 INDEX GROSS ( GROSS NZ10G | 13002.18 NZD 8023.56 USD |
-0.18
|
— — | 12918.05 NZD 7971.64 USD | 13032.66 NZD 8042.37 USD | — - | — — |
| OMX Stockholm Personal Goods PI SX402040PI | 11669.9 SEK 1139.13 USD |
-2.01
|
— — | 11669.9 SEK 1139.13 USD | 11715.39 SEK 1143.57 USD | 4 - | — — |
| US Tech OMX Pollution Mitigation GRNPOLX | 3500.28 USD — |
<0.01
|
— — | 3468.22 USD — | 3522.32 USD — | — - | — — |
| FTSE Italia All-Share Consumer ITLMS40.MI | 27367.74 EUR 29916.64 USD |
+1.07
|
— — | 27089.33 EUR 29612.3 USD | 27436.47 EUR 29991.77 USD | — - | — — |
| CAIXAETFXBOV XBOV.SA | 152.01 BRL 30.81 USD |
+0.14
|
— — | 151.79 BRL 30.77 USD | 152.01 BRL 30.81 USD | — - | — — |
| S&P/BMV IPC Quality, Value & Gr IF.MX | 537.61 MXN 31.83 USD |
-0.1
|
— — | — — | — — | — - | — — |
| EN France Germany Leaders 50 EW EFGED.AS | 1322.56 EUR 1445.74 USD |
+0.53
|
— — | 1315.42 EUR 1437.93 USD | 1323.51 EUR 1446.78 USD | — - | — — |
| Dow Jones BRIC India 15 DR Inde B15IDRD | 1305.64 USD — |
+1.59
|
— — | 1285.18 USD — | 1305.82 USD — | — - | — — |
| SNET CLOSED END MUNICIPAL BOND CEFMXTR | 2832.05 USD — |
+0.42
|
— — | — — | — — | — - | — — |
| Dow Jones Emerging Markets Fina DJEFNET | 2172.88 EUR 2375.25 USD |
+1.01
|
— — | 2172.88 EUR 2375.25 USD | 2172.88 EUR 2375.25 USD | — - | — — |
| DWS InfrastruX Index (TR) DWSGIXTR | 116.12 EUR 126.93 USD |
-0.33
|
— — | 114.94 EUR 125.64 USD | 116.67 EUR 127.54 USD | — - | — — |
| Treasury Yield 5 Years FVX | 3.71 USD — |
+0.82
|
— — | — — | — — | — - | — — |
| INVESCO ACTIVELY M LALT | 21.79 USD — |
0
|
— — | 21.77 USD — | 21.83 USD — | — - | — — |
| US Tech N America Food & Beverag NQNA3500LMCADT | 1980.47 CAD 1469.63 USD |
<0.01
|
— — | 1980.47 CAD 1469.63 USD | 1980.47 CAD 1469.63 USD | 36 - | — — |
| OMX Stockholm_PI OMXSPI | 1019.77 SEK 99.54 USD |
+0.58
|
— — | 1015.32 SEK 99.11 USD | 1019.79 SEK 99.54 USD | 403 - | — — |
| S&P North American Technology S SPGSTI | 3218.92 USD — |
+2.53
|
— — | 3139.41 USD — | 3224.26 USD — | — - | — — |
| VELOCITYSHARES DAILY INVERSE VI XIV-SO | 9018883 USD — |
-12.6
|
— — | 9018883 USD — | 9018883 USD — | — - | — — |
| Cambria ETF Trust Cambria Value VAMO-NV | 24.17 USD — |
0
|
— — | — — | — — | — - | — — |
| MAC Global Solar Energy Index T SUNIDX | 254.68 USD — |
+3.88
|
— — | 253.85 USD — | 255.4 USD — | — - | — — |
| S&P/NZX 50 PORTFOLIO INDEX GROS NZC50 | 8569.61 NZD 5288.25 USD |
-0.13
|
— — | 8535.02 NZD 5266.91 USD | 8582.33 NZD 5296.1 USD | 46 - | — — |
| OMX Stockholm Pharmaceuticals a SX201030PI | 5720.49 SEK 558.39 USD |
0
|
— — | 5720.49 SEK 558.39 USD | 5720.49 SEK 558.39 USD | 32 - | — — |
| US Tech OMX Recycling GRNREC | 4234.09 USD — |
<0.01
|
— — | 4228.11 USD — | 4278.24 USD — | — - | — — |
| FTSE Italia All-Share Financial ITLMS3020.MI | 210323.36 EUR 229911.85 USD |
+1.19
|
— — | 208027.11 EUR 227401.74 USD | 210981.05 EUR 230630.79 USD | — - | — — |
| IT NOW IMAT MATB.SA | 55.1 BRL 11.17 USD |
+0.04
|
— — | 55.08 BRL 11.16 USD | 55.1 BRL 11.17 USD | — - | — — |
| S&P/BMV Industrials Sector Inde SE3000.MX | 277.01 MXN 16.4 USD |
0
|
— — | — — | — — | — - | — — |
| Euronext Crypto Index Cosmos ECATO.AS | 3.06 USD — |
0
|
— — | 3.06 USD — | 3.06 USD — | — - | — — |
| OMX Baltic Health Care PI B20PI | 1159.15 EUR 1267.1 USD |
0
|
— — | 1159.15 EUR 1267.1 USD | 1159.15 EUR 1267.1 USD | 1 - | — — |
| US Tech Clean Edge Green Energy CELS | 616.39 USD — |
+3.12
|
— — | 605.52 USD — | 623.84 USD — | 68 - | — — |
| Dow Jones DFM Index DJDFM | 8391.35 AED 2285.1 USD |
0
|
— — | 8391.35 AED 2285.1 USD | 8391.35 AED 2285.1 USD | — - | — — |
| DWS Germax Index (TR) DWSGGXTR | 121.52 EUR 132.84 USD |
-0.47
|
— — | 120.86 EUR 132.12 USD | 122.56 EUR 133.97 USD | — - | — — |
| Invesco CurrencyShares Chinese FXCH-DP | 34234.72 USD — |
0
|
— — | — — | — — | — - | — — |
| LEATHERBACK LONG SHORT ALTERNAT LBAY-EU | 79022.42 USD — |
+30.34
|
— — | 60629.11 USD — | 79022.42 USD — | — - | — — |
| US Tech North America Air Transp NQNAAT | 1719.78 USD — |
+0.08
|
— — | 1719.6 USD — | 1719.8 USD — | 50 - | — — |
| OMX Stockholm_GI OMXSGI | 523.87 SEK 51.14 USD |
+0.56
|
— — | 521.69 SEK 50.92 USD | 523.91 SEK 51.14 USD | 403 - | — — |
| S&P Composite 1500 - Real Estat SP1500-404020 | 195.41 USD — |
-0.13
|
— — | 194.19 USD — | 195.58 USD — | — - | — — |