Result Page 64 for Index Market - Quotes & Prices
List of Indices with Prices, Trends and 24h changes
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
FT Wilshire 5000 Index
FTW5000
US
|
68217.2 USD — |
0
|
— — | 68217.2 USD — | 68217.2 USD — | — - | — — |
|
Indus India Index
III
US
|
1594.36 USD — |
-1.09
|
— — | 1589.09 USD — | 1621.99 USD — | — - | — — |
|
US Tech Mexico Financials AUD NT
NQMX8000AUDN
US
|
777.01 AUD 542.79 USD |
<0.01
|
— — | 777.01 AUD 542.79 USD | 777.01 AUD 542.79 USD | — - | — — |
OMX Stockholm 30_GI
OMXS30GI
SE
|
683.95 SEK 66.76 USD |
+1.31
|
— — | 678.76 SEK 66.26 USD | 686.58 SEK 67.02 USD | 57 - | — — |
|
Russell 2000 Biotechnology
RGUSHSBT
US
|
5186.99 USD — |
+1.16
|
— — | 5186.99 USD — | 5186.99 USD — | — - | — — |
|
S&P GSCI Soybeans ER
SPGSSOP
US
|
542.06 USD — |
+1.88
|
— — | 540.64 USD — | 542.17 USD — | — - | — — |
|
Consumer Staples Select Sector
XLP-IV
US
|
81.89 USD — |
-1.16
|
— — | 81.75 USD — | 82.31 USD — | — - | — — |
|
SIG Energy MLP
SVO
US
|
208.86 USD — |
0
|
— — | — — | — — | 27 - | — — |
|
OMX Stockholm Precious Metals a
SX551030PI
US
|
9641.8 SEK 941.16 USD |
+1.23
|
— — | 9641.8 SEK 941.16 USD | 9641.8 SEK 941.16 USD | — - | — — |
|
US Tech OMX Natural Resources
GRNNR
US
|
3234.42 USD — |
<0.01
|
— — | 3222.49 USD — | 3268.8 USD — | — - | — — |
FTSE Italia All-Share Utilities
ITLMS6510.MI
IT
|
49259.26 EUR 56861.66 USD |
+0.87
|
— — | 48643.8 EUR 56151.22 USD | 49259.26 EUR 56861.66 USD | — - | — — |
ITAG ALONG
ITAG.SA
BR
|
40461.91 BRL 8200.96 USD |
+0.76
|
— — | — — | — — | — - | — — |
Euronext Sustainable Euro 120 I
ENVEO.AS
NL
|
2253.25 EUR 2601 USD |
+0.75
|
— — | — — | — — | — - | — — |
|
Dow Jones BRIC Brazil 15 DR Cap
B15BDRCN
US
|
758.79 USD — |
-0.85
|
— — | 753.07 USD — | 769.18 USD — | — - | — — |
|
Canadian Crude Index (CCI)
CDNCRUDE
US
|
68.02 USD — |
-4.39
|
— — | — — | — — | — - | — — |
|
Dow Jones CME Spot FX$INDEX
DJCMED
US
|
119.38 USD — |
-0.16
|
— — | 119.38 USD — | 119.46 USD — | — - | — — |
|
DWS Climax Index (EURO) (TR)
DWSGCXTR
US
|
69.74 EUR 80.5 USD |
+1.28
|
— — | 68.56 EUR 79.14 USD | 70.05 EUR 80.86 USD | — - | — — |
|
FIRST TR ETF VI
FV
US
|
73.83 USD — |
+1.7
|
— — | 72.59 USD — | 73.94 USD — | — - | — — |
|
KBW US Tech Premium Yield Equity
KYX
US
|
46.42 USD — |
+0.68
|
— — | 46.22 USD — | 46.53 USD — | — - | — — |
|
US Tech Nordea SmartBeta Momentu
NQNDMOT
SE
|
1349.6 SEK 131.74 USD |
+1.8
|
— — | 1334.48 SEK 130.26 USD | 1354.84 SEK 132.25 USD | 30 - | — — |
|
EXBIZ OMX Stockholm Benchmark S
OMXSBSHARIA
SE
|
1636.08 SEK 159.7 USD |
+100
|
— — | — — | — — | 25 - | — — |
|
The ICMR (Re)Insurance Specialt
RISX
US
|
3482.49 USD — |
0
|
— — | 2596.77 USD — | 3644.33 USD — | — - | — — |
|
S&P GSCI Skim Milk Powder (USD)
SPGSSPT
US
|
54.11 USD — |
0
|
— — | 54.05 USD — | 54.12 USD — | — - | — — |
|
Technology Select Sector SPDR F
XLK-TC
US
|
44651.87 USD — |
0
|
— — | 44651.87 USD — | 44651.87 USD — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
VBR-IV
US
|
238.33 USD — |
+0.22
|
— — | 237.82 USD — | 239.25 USD — | — - | — — |
|
OMX Stockholm Oil, Gas and Coal
SX601010PI
US
|
3760.01 SEK 367.02 USD |
-2.56
|
— — | 3760.01 SEK 367.02 USD | 3760.01 SEK 367.02 USD | 2 - | — — |
|
US Tech OMX Natural Resources To
GRNNRX
US
|
4268.97 USD — |
<0.01
|
— — | 4253.22 USD — | 4314.33 USD — | — - | — — |
|
FTSE Italia Growth Index
ITGRW.MI
IT
|
9449.61 EUR 10908.01 USD |
+0.83
|
— — | 9376.15 EUR 10823.21 USD | 9449.61 EUR 10908.01 USD | — - | — — |
|
IMAT BASICOS
IMAT.SA
BR
|
6524.83 BRL 1322.48 USD |
-0.28
|
— — | — — | — — | — - | — — |
|
EN Climate Objective 50 Euro EW
ECO5P.AS
NL
|
2669.08 EUR 3081.01 USD |
+0.98
|
— — | — — | — — | — - | — — |
|
OMX Baltic Technology PI
B10PI
US
|
835.17 EUR 964.07 USD |
0
|
— — | 835.17 EUR 964.07 USD | 835.17 EUR 964.07 USD | 1 - | — — |
CECE EUR
CECEEUR
AT
|
3844.45 EUR 4437.78 USD |
+1.78
|
— — | 3777.79 EUR 4360.83 USD | 3847.96 EUR 4441.83 USD | 26 - | — — |
|
Dow Jones U.S. Select Dividend
DJDVY
US
|
4491.69 USD — |
-0.68
|
— — | 4491.62 USD — | 4539.99 USD — | — - | — — |
|
DWS Top DivideX Index (TR)
DWSGTXTR
US
|
153.36 EUR 177.03 USD |
+0.08
|
— — | 151.33 EUR 174.69 USD | 153.52 EUR 177.21 USD | — - | — — |
|
Invesco Global ex-US Index
IIGX
US
|
3553.89 USD — |
+1.29
|
— — | 3474 USD — | 3559.83 USD — | — - | — — |
|
US Tech Nordea SmartBeta Momentu
NQNDMVEUROP
US
|
554.58 EUR 640.17 USD |
-0.01
|
— — | 553.38 EUR 638.79 USD | 555.53 EUR 641.27 USD | — - | — — |
|
OMX Stockholm Benchmark_GI
OMXSBGI
SE
|
2484.54 SEK 242.52 USD |
+1.28
|
— — | 2466.21 SEK 240.73 USD | 2493.73 SEK 243.42 USD | 125 - | — — |
|
S&P Global Water Index
SPGTAQUA
US
|
7146.86 USD — |
+0.47
|
— — | 7146.17 USD — | 7147.46 USD — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
XLB-IV
US
|
49.73 USD — |
-0.53
|
— — | 49.66 USD — | 50.16 USD — | — - | — — |
|
ProShares Short VIX Short Term
SVXY-IV
US
|
63.61 USD — |
+0.28
|
— — | 63.45 USD — | 63.96 USD — | — - | — — |
|
Dow Jones New Zealand Index
NZDOW
US
|
315.39 NZD 179.99 USD |
+0.06
|
— — | 315.37 NZD 179.97 USD | 318.04 NZD 181.5 USD | — - | — — |
|
OMX Stockholm Consumer Products
SX4020PI
US
|
1611.53 SEK 157.31 USD |
+0.64
|
— — | 1599.74 SEK 156.15 USD | 1621.04 SEK 158.23 USD | 27 - | — — |
|
US Tech OMX Pollution Mitigation
GRNPOL
US
|
2669.93 USD — |
<0.01
|
— — | 2645.48 USD — | 2686.75 USD — | — - | — — |
|
FTSE Italia All-Share Personal
ITLMS4520.MI
IT
|
66571.23 EUR 76845.47 USD |
+0.52
|
— — | 66178.6 EUR 76392.24 USD | 66983.17 EUR 77320.99 USD | — - | — — |
|
Euronext Crypto Select Top 25 R
ERI25.AS
NL
|
490.25 USD — |
+7.12
|
— — | — — | — — | — - | — — |
|
Dow Jones BRIC China 15 DR Tota
B15CDRDT
US
|
1041.66 USD — |
+4.92
|
— — | 983.32 USD — | 1050.7 USD — | — - | — — |
|
Dow Jones U.S. Select Dividend
DJDVP
US
|
1120.46 USD — |
-0.7
|
— — | 1120.45 USD — | 1132.52 USD — | — - | — — |
|
Dow Jones Slovenia Total Stock
DWSI
US
|
694.45 USD — |
-0.08
|
— — | 694.45 USD — | 694.45 USD — | — - | — — |
CDAX K
FWBXX
DE
|
826.88 EUR 954.5 USD |
+1.03
|
— — | 826.88 EUR 954.5 USD | 826.88 EUR 954.5 USD | — - | — — |
|
Lee Adaptive US Equity Index
LAUSE
US
|
964.77 USD — |
0
|
— — | 953.67 USD — | 983.89 USD — | — - | — — |
|
US Tech N America Inds Large Mid
NQNA2000LMCADN
US
|
2303.44 CAD 1709.29 USD |
<0.01
|
— — | 2303.44 CAD 1709.29 USD | 2303.44 CAD 1709.29 USD | 171 - | — — |
|
OMX GES Sustainability Nordic C
OMXSUSTNCCAPPI
SE
|
1191.64 SEK 116.32 USD |
0
|
— — | — — | — — | 50 - | — — |
|
Russell 1000 Index Settlement V
RIR
US
|
2791 USD — |
-0.2
|
— — | 2791 USD — | 2791 USD — | — - | — — |
|
S&P GSCI All Wheat
SPGSWT
US
|
498.02 USD — |
+1.61
|
— — | 496.04 USD — | 499.25 USD — | — - | — — |
|
VANGUARD SCOTTSDAL
VCIT
US
|
79.88 USD — |
+0.26
|
— — | 79.78 USD — | 79.9 USD — | — - | — — |
S&P/NZX 10 INDEX GROSS ( GROSS
NZ10G
NZ
|
13622.8 NZD 7774.24 USD |
+0.26
|
— — | 13549.42 NZD 7732.36 USD | 13657.81 NZD 7794.22 USD | — - | — — |
|
OMX Stockholm Personal Goods PI
SX402040PI
US
|
9632.16 SEK 940.22 USD |
+0.71
|
— — | 9632.16 SEK 940.22 USD | 9632.16 SEK 940.22 USD | 4 - | — — |
|
US Tech OMX Pollution Mitigation
GRNPOLX
US
|
3500.28 USD — |
<0.01
|
— — | 3468.22 USD — | 3522.32 USD — | — - | — — |
|
FTSE Italia All-Share Consumer
ITLMS40.MI
IT
|
24172.88 EUR 27903.59 USD |
+1.76
|
— — | 23841.55 EUR 27521.12 USD | 24232.2 EUR 27972.07 USD | — - | — — |
|
CAIXAETFXBOV
XBOV.SA
BR
|
181.67 BRL 36.82 USD |
+0.7
|
— — | — — | — — | — - | — — |
|
EN France Germany Leaders 50 EW
EFGED.AS
NL
|
1380.98 EUR 1594.11 USD |
+0.75
|
— — | — — | — — | — - | — — |
|
Dow Jones BRIC India 15 DR Inde
B15IDRD
US
|
1305.64 USD — |
+1.59
|
— — | 1285.18 USD — | 1305.82 USD — | — - | — — |
|
SNET CLOSED END MUNICIPAL BOND
CEFMXTR
US
|
2739.01 USD — |
-0.24
|
— — | — — | — — | — - | — — |
|
Dow Jones Emerging Markets Fina
DJEFNET
US
|
2172.88 EUR 2508.23 USD |
+1.01
|
— — | 2172.88 EUR 2508.23 USD | 2172.88 EUR 2508.23 USD | — - | — — |
|
DWS InfrastruX Index (TR)
DWSGIXTR
US
|
116.12 EUR 134.04 USD |
-0.33
|
— — | 114.94 EUR 132.68 USD | 116.67 EUR 134.68 USD | — - | — — |
|
Treasury Yield 5 Years
FVX
US
|
4.83 USD — |
-0.45
|
— — | 4.81 USD — | 4.84 USD — | — - | — — |
|
INVESCO ACTIVELY M
LALT
US
|
21.79 USD — |
0
|
— — | 21.77 USD — | 21.83 USD — | — - | — — |
|
US Tech N America Food & Beverag
NQNA3500LMCADT
US
|
1980.47 CAD 1469.63 USD |
<0.01
|
— — | 1980.47 CAD 1469.63 USD | 1980.47 CAD 1469.63 USD | 36 - | — — |
|
OMX Stockholm_PI
OMXSPI
SE
|
1138.57 SEK 111.14 USD |
+1.22
|
— — | 1130.71 SEK 110.37 USD | 1142.8 SEK 111.55 USD | 403 - | — — |
|
S&P North American Technology S
SPGSTI
US
|
4200.31 USD — |
+3.28
|
— — | 4066.95 USD — | 4208.73 USD — | — - | — — |
|
VELOCITYSHARES DAILY INVERSE VI
XIV-SO
US
|
9018883 USD — |
-12.6
|
— — | 9018883 USD — | 9018883 USD — | — - | — — |
|
Cambria ETF Trust Cambria Value
VAMO-NV
US
|
24.17 USD — |
0
|
— — | — — | — — | — - | — — |
|
MAC Global Solar Energy Index T
SUNIDX
US
|
227.17 USD — |
+1.63
|
— — | 227.17 USD — | 227.62 USD — | — - | — — |
|
S&P/NZX 50 PORTFOLIO INDEX GROS
NZC50
NZ
|
8471.02 NZD 4834.23 USD |
+0.13
|
— — | 8460.12 NZD 4828.01 USD | 8496.3 NZD 4848.66 USD | 46 - | — — |
|
OMX Stockholm Pharmaceuticals a
SX201030PI
SE
|
6237.97 SEK 608.9 USD |
+0.18
|
— — | 6237.97 SEK 608.9 USD | 6237.97 SEK 608.9 USD | 32 - | — — |
|
US Tech OMX Recycling
GRNREC
US
|
4234.09 USD — |
<0.01
|
— — | 4228.11 USD — | 4278.24 USD — | — - | — — |
|
FTSE Italia All-Share Financial
ITLMS3020.MI
IT
|
227985.97 EUR 263172.08 USD |
+0.05
|
— — | 227341.52 EUR 262428.17 USD | 229904.88 EUR 265387.14 USD | — - | — — |
|
IT NOW IMAT
MATB.SA
BR
|
64.46 BRL 13.06 USD |
-0.28
|
— — | — — | — — | — - | — — |
S&P/BMV Industrials Sector Inde
SE3000.MX
MX
|
277.01 MXN 16.4 USD |
0
|
— — | — — | — — | — - | — — |
|
Euronext Crypto Index Cosmos
ECATO.AS
NL
|
1.79 USD — |
+6.78
|
— — | — — | — — | — - | — — |
|
OMX Baltic Health Care PI
B20PI
US
|
1412.71 EUR 1630.74 USD |
-0.64
|
— — | 1412.71 EUR 1630.74 USD | 1430.82 EUR 1651.65 USD | 1 - | — — |
|
US Tech Clean Edge Green Energy
CELS
US
|
638.55 USD — |
+2.22
|
— — | 629.09 USD — | 641.07 USD — | 68 - | — — |
|
Dow Jones DFM Index
DJDFM
US
|
8391.35 AED 2285.1 USD |
0
|
— — | 8391.35 AED 2285.1 USD | 8391.35 AED 2285.1 USD | — - | — — |
|
DWS Germax Index (TR)
DWSGGXTR
US
|
121.52 EUR 140.27 USD |
-0.47
|
— — | 120.86 EUR 139.51 USD | 122.56 EUR 141.48 USD | — - | — — |
|
Invesco CurrencyShares Chinese
FXCH-DP
US
|
34234.72 USD — |
0
|
— — | — — | — — | — - | — — |
|
LEATHERBACK LONG SHORT ALTERNAT
LBAY-EU
US
|
79022.42 USD — |
+30.34
|
— — | 60629.11 USD — | 79022.42 USD — | — - | — — |
|
US Tech North America Air Transp
NQNAAT
US
|
2006.13 USD — |
+2.07
|
— — | 1965.12 USD — | 2006.96 USD — | 50 - | — — |
|
OMX Stockholm_GI
OMXSGI
SE
|
599.8 SEK 58.55 USD |
+1.22
|
— — | 595.67 SEK 58.14 USD | 602.03 SEK 58.77 USD | 403 - | — — |
|
S&P Composite 1500 - Real Estat
SP1500-404020
US
|
195.41 USD — |
-0.13
|
— — | 194.19 USD — | 195.58 USD — | — - | — — |
|
S&P Global Clean Energy Transit
SPGTCLEE
US
|
1172.66 EUR 1353.64 USD |
+1.05
|
— — | 1172.9 EUR 1353.92 USD | 1174.11 EUR 1355.32 USD | — - | — — |
|
VELOCITYSHARES DAILY INVERSE VI
XIV-NV
US
|
5.88 USD — |
0
|
— — | — — | — — | — - | — — |
|
ETF SER SOLUTIONS
VBND
US
|
47.6 USD — |
0
|
— — | 47.6 USD — | 47.6 USD — | — - | — — |
|
FOUNT SUBSCRIPTION ECONOMY ETF
SUBS-TC
US
|
478874.8 USD — |
0
|
— — | — — | — — | — - | — — |
|
S&P/NZX MIDCAP INDEX GROSS ( GR
NZMGC
NZ
|
38920.54 NZD 22211.12 USD |
+0.19
|
— — | 38847.27 NZD 22169.3 USD | 39056.94 NZD 22288.96 USD | — - | — — |
|
OMX Stockholm Real Estate PI
SX35PI
US
|
2660.46 SEK 259.69 USD |
+1.52
|
— — | 2618.93 SEK 255.64 USD | 2662.7 SEK 259.91 USD | 44 - | — — |
|
US Tech OMX Recycling Total Retu
GRNRECX
US
|
5266.71 USD — |
<0.01
|
— — | 5259.28 USD — | 5321.55 USD — | — - | — — |
|
FTSE Italia All-Share Capped In
ITLMSC.MI
IT
|
59584.07 EUR 68779.95 USD |
+1.39
|
— — | 59000.44 EUR 68106.24 USD | 59626.46 EUR 68828.88 USD | — - | — — |
|
MIDLARGE CAP
MLCX.SA
BR
|
3875.11 BRL 785.42 USD |
+0.58
|
— — | — — | — — | — - | — — |
|
S&P/BMV Industrials Sector Inde
ET-03.MX
MX
|
133.22 MXN 7.89 USD |
0
|
— — | — — | — — | — - | — — |
|
Euronext BeNeLux Low Risk 20 D
EBLRD.AS
NL
|
1824.34 EUR 2105.9 USD |
+0.79
|
— — | — — | — — | — - | — — |
