Result Page 65 for Index Market - Quotes & Prices
List of Indices with Prices, Trends and 24h changes
All countries
- {{country.name}}
- All countries
- United States (3582)
- Australia (45)
- Austria (12)
- Belgium (48)
- Brazil (36)
- Canada (20)
- Chile (1)
- China (1133)
- Egypt (2)
- France (8)
- Germany (57)
- Hong Kong (25)
- Hungary (3)
- India (28)
- Indonesia (10)
- Ireland (8)
- Israel (89)
- Italy (39)
- Japan (8)
- Malaysia (1)
- Mexico (112)
- Netherlands (369)
- New Zealand (11)
- Norway (84)
- Poland (1)
- Portugal (34)
- Qatar (9)
- Singapore (2)
- South Africa (13)
- South Korea (41)
- Spain (89)
- Suriname (7)
- Sweden (199)
- Switzerland (5)
- Taiwan (37)
- Thailand (23)
- Timor-Leste (1)
- Turkey (199)
- United Kingdom (28)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| S&P Global Clean Energy Transit SPGTCLEE | 1418.28 EUR 1550.37 USD |
-6.1
|
— — | 1406.08 EUR 1537.04 USD | 1512.61 EUR 1653.49 USD | — - | — — |
| VELOCITYSHARES DAILY INVERSE VI XIV-NV | 5.88 USD — |
0
|
— — | — — | — — | — - | — — |
| ETF SER SOLUTIONS VBND | 47.6 USD — |
0
|
— — | 47.6 USD — | 47.6 USD — | — - | — — |
| FOUNT SUBSCRIPTION ECONOMY ETF SUBS-TC | 478874.8 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P/NZX MIDCAP INDEX GROSS ( GR NZMGC | 38328.91 NZD 22813.47 USD |
-0.27
|
— — | 38272.31 NZD 22779.78 USD | 38541.69 NZD 22940.12 USD | — - | — — |
| OMX Stockholm Real Estate PI SX35PI | 2695.54 SEK 263.12 USD |
-0.94
|
— — | 2695.54 SEK 263.12 USD | 2743.44 SEK 267.79 USD | 44 - | — — |
| US Tech OMX Recycling Total Retu GRNRECX | 5266.71 USD — |
<0.01
|
— — | 5259.28 USD — | 5321.55 USD — | — - | — — |
| FTSE Italia All-Share Capped In ITLMSC.MI | 57544.21 EUR 62903.6 USD |
-0.59
|
— — | 57544.21 EUR 62903.6 USD | 58045.42 EUR 63451.49 USD | — - | — — |
| MIDLARGE CAP MLCX.SA | 3489.75 BRL 707.31 USD |
-0.77
|
— — | 3487.51 BRL 706.86 USD | 3517.5 BRL 712.94 USD | — - | — — |
| S&P/BMV Industrials Sector Inde ET-03.MX | 133.22 MXN 7.89 USD |
0
|
— — | — — | — — | — - | — — |
| Euronext BeNeLux Low Risk 20 D EBLRD.AS | 1737.02 EUR 1898.8 USD |
+0.51
|
— — | 1731.71 EUR 1892.99 USD | 1742.68 EUR 1904.98 USD | — - | — — |
| Dow Jones BRIC 50 All DR Index B50ADRD | 470.05 USD — |
+4.64
|
— — | 449.2 USD — | 471.88 USD — | — - | — — |
| CEMP Emerging Market 500 Volati CEMPEM | 5341.31 USD — |
+0.82
|
— — | 5294.78 USD — | 5348.12 USD — | — - | — — |
| Dow Jones Internet Commerce Ind DJECOM | 2324.97 USD — |
-1.6
|
— — | 2310.37 USD — | 2384.48 USD — | — - | — — |
| Dow Jones Slovakia Total Stock DWSK | 999.97 USD — |
-0.27
|
— — | 999.97 USD — | 999.97 USD — | — - | — — |
| iShares FTSE China 25 Index Fun FXI-EU | 261380.38 USD — |
+1.09
|
— — | 261380.38 USD — | 261380.38 USD — | — - | — — |
| Dynamic Large Cap Growth Intell ILH | 14271.26 USD — |
-4.91
|
— — | 14231.66 USD — | 15008.9 USD — | — - | — — |
| US Tech Netherlands Mid Cap AUD NQNLMCAUD | 1657.21 AUD 1096.83 USD |
<0.01
|
— — | 1657.21 AUD 1096.84 USD | 1657.21 AUD 1096.84 USD | — - | — — |
| PROSHARES ON-DEMAND ETF INTRADA OND-IV | 34.48 USD — |
-2.31
|
— — | 34.22 USD — | 35.2 USD — | — - | — — |
| S&P Global Clean Energy Transit SPGTCLEN | 1369.96 USD — |
-6.95
|
— — | 1358.1 USD — | 1472.11 USD — | — - | — — |
| VelocityShares Daily Inverse VI XIV | 5.58 USD — |
+32.13
|
— — | 4.89 USD — | 5.64 USD — | — - | — — |
| CBOE S&P Variance Futures Price VAFZE | 790.41 USD — |
0
|
— — | — — | — — | — - | — — |
| iShares S&P Short Term National SUBCR-EU | 193671.48 USD — |
0
|
— — | 193671.48 USD — | 193671.48 USD — | — - | — — |
| S&P/NZX SMALLCAP INDEX GROSS ( NZSCG | 97498.63 NZD 58031.44 USD |
+0.81
|
— — | 96651.48 NZD 57527.22 USD | 97498.63 NZD 58031.44 USD | — - | — — |
| OMX Stockholm Real Estate Inves SX351010GI | 3826.15 SEK 373.48 USD |
-0.94
|
— — | 3826.15 SEK 373.48 USD | 3826.15 SEK 373.48 USD | 44 - | — — |
| US Tech OMX Renewable Energy Gen GRNREG | 2454.18 USD — |
<0.01
|
— — | 2450.32 USD — | 2492.47 USD — | — - | — — |
| FTSE Italia All-Share Net Tax I ITLMSN.MI | 52534.55 EUR 57427.36 USD |
-0.59
|
— — | 52521.43 EUR 57413.02 USD | 52990.92 EUR 57926.24 USD | — - | — — |
| S&P/BMV IPC 2X Leverage Daily I DDBOL.MX | 8294.48 MXN 491.13 USD |
-3.71
|
— — | 8247.64 MXN 488.36 USD | 8614.25 MXN 510.07 USD | — - | — — |
| Euronext Climate Europe GR ENCEG.AS | 3901.6 EUR 4264.98 USD |
-0.26
|
— — | 3889.44 EUR 4251.68 USD | 3919.7 EUR 4284.76 USD | — - | — — |