Result Page 58 for Index Market - Quotes & Prices
List of Indices with Prices, Trends and 24h changes
All countries
- {{country.name}}
- All countries
- United States (3582)
- Australia (45)
- Austria (12)
- Belgium (48)
- Brazil (36)
- Canada (20)
- Chile (1)
- China (1133)
- Egypt (2)
- France (8)
- Germany (57)
- Hong Kong (25)
- Hungary (3)
- India (28)
- Indonesia (10)
- Ireland (8)
- Israel (89)
- Italy (39)
- Japan (8)
- Malaysia (1)
- Mexico (112)
- Netherlands (369)
- New Zealand (11)
- Norway (84)
- Poland (1)
- Portugal (34)
- Qatar (9)
- Singapore (2)
- South Africa (13)
- South Korea (41)
- Spain (89)
- Suriname (7)
- Sweden (199)
- Switzerland (5)
- Taiwan (37)
- Thailand (23)
- Timor-Leste (1)
- Turkey (199)
- United Kingdom (28)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
SPDR Barclays 10+ Year U.S. Cor
SYBN
US
|
37.17 USD — |
0
|
— — | 36.96 USD — | 37.2 USD — | — - | — — |
DAXsector Utilities K
CXKUX
DE
|
545.77 EUR 630 USD |
0
|
— — | 545.77 EUR 630 USD | 545.77 EUR 630 USD | 5 - | — — |
|
OMX Stockholm Industrials GI
SX50GI
US
|
6944.28 SEK 677.85 USD |
+1.76
|
— — | 6918.97 SEK 675.38 USD | 6952.89 SEK 678.69 USD | 90 - | — — |
|
US Tech OMX Clean Energy Focused
GRNFOCUS
US
|
3651.76 USD — |
<0.01
|
— — | 3646.66 USD — | 3684 USD — | — - | — — |
ISHARES SMAL
SMAL.SA
BR
|
104.85 BRL 21.25 USD |
-1.05
|
— — | — — | — — | — - | — — |
QuantumScape Corporation
QS.MX
MX
|
496.04 MXN 29.37 USD |
+0.39
|
— — | — — | — — | — - | — — |
AEX Health Care
NLHC.AS
NL
|
1370.75 EUR 1582.3 USD |
+1.22
|
— — | 1355.15 EUR 1564.3 USD | 1375.65 EUR 1587.96 USD | — - | — — |
|
S&P 500 Annual Dividend Index
DIVD
US
|
15.78 USD — |
0
|
— — | — — | — — | — - | — — |
|
Dow Jones Italy Total Stock Mar
DWIT
US
|
2146.43 EUR 2477.7 USD |
<0.01
|
— — | 2139.07 EUR 2469.2 USD | 2146.97 EUR 2478.32 USD | — - | — — |
|
First Trust Mid Cap Core AlphaD
FNX-NV
US
|
117.71 USD — |
+1.09
|
— — | 116.44 USD — | 117.71 USD — | — - | — — |
|
NYSE FactSet Global NextGen Com
ICEFSNC
US
|
6144.63 USD — |
-2.81
|
— — | 6103.58 USD — | 6170.3 USD — | — - | — — |
|
S&P Kensho Clean Power Index (U
KPOWERP
US
|
356.7 USD — |
-4.22
|
— — | 355.13 USD — | 372.43 USD — | — - | — — |
|
US Tech-100 ESG Net Notional Tot
NDXESG24
US
|
2257.54 EUR 2605.96 USD |
-1.16
|
— — | 2252.02 EUR 2599.58 USD | 2287.26 EUR 2640.26 USD | 101 - | — — |
|
US Tech India Telecom Large Mid
NQIN6000LMJPYN
US
|
547.13 JPY 3.37 USD |
<0.01
|
— — | 547.13 JPY 3.37 USD | 547.13 JPY 3.37 USD | 3 - | — — |
OMRX Bond All Index
OMRXBONDALL
SE
|
724.53 SEK 70.72 USD |
+0.24
|
— — | 722.83 SEK 70.56 USD | 746.88 SEK 72.91 USD | 64 - | — — |
|
S&P 900 Dividend Revenue-Weight
REVWDIV
US
|
3686.85 USD — |
+1.64
|
— — | 3633.27 USD — | 3690.3 USD — | — - | — — |
|
S&P GSCI Reduced Energy Multipl
SPGREMC
US
|
347.52 USD — |
-2.99
|
— — | 347.33 USD — | 354.62 USD — | — - | — — |
|
VIW INDEX
VIW
US
|
1629.43 USD — |
0
|
— — | 1629.43 USD — | 1629.43 USD — | — - | — — |
|
SPDR Barclays Euro Corporate Bo
SYBC
US
|
59.95 EUR 69.2 USD |
0
|
— — | 59.86 EUR 69.1 USD | 59.96 EUR 69.21 USD | — - | — — |
|
DAX K
GDAXIP
DE
|
9273.91 EUR 10705.19 USD |
+1.23
|
— — | 9258.45 EUR 10687.35 USD | 9297.46 EUR 10732.38 USD | 39 - | — — |
|
OMX Stockholm Leisure Goods GI
SX402030GI
US
|
3465.01 SEK 338.23 USD |
+1.59
|
— — | — — | — — | 11 - | — — |
|
US Tech OMX Clean Energy Focused
GRNFOCUSX
US
|
4714.46 USD — |
<0.01
|
— — | 4707.88 USD — | 4756.09 USD — | — - | — — |
|
S&P/BMV IPC CompMx Quality Inde
TQ.MX
MX
|
886.36 MXN 52.48 USD |
+0.39
|
— — | — — | — — | — - | — — |
|
AEX Health Care GR
NLHCG.AS
NL
|
2005.47 EUR 2314.98 USD |
+1.18
|
— — | 1983.36 EUR 2289.46 USD | 2013.36 EUR 2324.09 USD | — - | — — |
S&P/ASX 200 Health Care
AXHJ
AU
|
25560.4 AUD 17855.68 USD |
+1.44
|
— — | 25198.5 AUD 17602.86 USD | 25579.9 AUD 17869.3 USD | — - | — — |
|
CBOE S&P500 Buy Write 2% OTM In
BXY
US
|
4217.98 USD — |
+0.09
|
— — | — — | — — | — - | — — |
|
FRANKLIN LIBERTYQ INTERNATIONAL
DIVI-NV
US
|
35.2 USD — |
+0.7
|
— — | 34.95 USD — | 35.2 USD — | — - | — — |
|
DYNAMIC INSURANCE INTELL IDEX
DWJ
US
|
8945.44 USD — |
0
|
— — | — — | — — | — - | — — |
FTSE NAREIT Mortgage REITs
FNMR
GB
|
2.4 USD — |
0
|
— — | 2.38 USD — | 2.41 USD — | — - | — — |
|
ICE Dollar LatAm FX Index Offic
ICELXC
US
|
214.77 USD — |
0
|
— — | — — | — — | — - | — — |
|
US Tech-100 Technology Sector
NDXT
US
|
16138.59 USD — |
-2.4
|
— — | 16101.61 USD — | 16524.18 USD — | 44 - | — — |
|
US Tech India Utilities INR NTR
NQIN7000INRN
US
|
1385.76 INR 16.77 USD |
<0.01
|
— — | 1385.76 INR 16.77 USD | 1385.76 INR 16.77 USD | — - | — — |
|
OMRX Money Market Index
OMRXMM
SE
|
3461.92 SEK 337.93 USD |
+0.01
|
— — | 3461.65 SEK 337.9 USD | 3461.92 SEK 337.93 USD | 15 - | — — |
|
Russell Global 1000
RG1000
US
|
1650.89 USD — |
-0.18
|
— — | 1650.89 USD — | 1650.89 USD — | — - | — — |
|
S&P Brent Gold Spread Total Ret
SPGLST
US
|
156.56 USD — |
-1.26
|
— — | 156.09 USD — | 158.76 USD — | — - | — — |
|
CBOE Volatility Index
VIX
US
|
17.72 USD — |
-4.63
|
— — | 17.62 USD — | 17.84 USD — | — - | — — |
|
SPDR Barclays Euro Aggregate Bo
SYBA
US
|
64.34 EUR 74.26 USD |
0
|
— — | 64.18 EUR 74.08 USD | 64.35 EUR 74.28 USD | — - | — — |
|
Technology All Share K
TECALLP
DE
|
2475.04 EUR 2857.02 USD |
+2.52
|
— — | 2414.3 EUR 2786.91 USD | 2478.38 EUR 2860.88 USD | 89 - | — — |
|
OMX Stockholm Media GI
SX4030GI
US
|
522.44 SEK 51 USD |
+3.96
|
— — | 513.53 SEK 50.13 USD | 527.06 SEK 51.45 USD | 6 - | — — |
|
US Tech OMX Developer/Operator
GRNDO
US
|
2320.06 USD — |
<0.01
|
— — | 2317.18 USD — | 2364.07 USD — | — - | — — |
Indice Deuda Publica de 2 a 6 a
INDTM06A.MC
ES
|
96.7 EUR 111.62 USD |
0
|
— — | 96.7 EUR 111.62 USD | 96.7 EUR 111.62 USD | — - | — — |
|
SMALL CAP
SMLL.SA
BR
|
2131.79 BRL 432.08 USD |
-1.07
|
— — | — — | — — | — - | — — |
|
S&P/BMV Construction Index TR
AT3000.MX
MX
|
42.81 MXN 2.53 USD |
0
|
— — | — — | — — | — - | — — |
|
Euronext Core Europe 100 EW D 5
EC1ED.AS
NL
|
1596.99 EUR 1843.46 USD |
+0.66
|
— — | 1587.08 EUR 1832.02 USD | 1604.81 EUR 1852.49 USD | — - | — — |
|
S&P/ASX All Ords Gold
AXGD
AU
|
15619.9 AUD 10911.56 USD |
+3.89
|
— — | 15035 AUD 10502.97 USD | 15826 AUD 11055.54 USD | — - | — — |
|
CBOE MS 8% Targeted Income Stra
BYC
US
|
16.87 USD — |
0
|
— — | 16.87 USD — | 16.87 USD — | — - | — — |
|
Dow Jones Jordan Total Stock Ma
DWJOD
US
|
449.75 USD — |
+0.03
|
— — | 449.75 USD — | 449.75 USD — | — - | — — |
|
NYSE Semiconductor Index (NTR)
ICESEMIN
US
|
3169.41 USD — |
-4.37
|
— — | — — | — — | — - | — — |
|
KBW US Tech Property & Casualty
KPX
US
|
1564.83 USD — |
+2.16
|
— — | 1532.33 USD — | 1567 USD — | 25 - | — — |
|
US Tech 100 Futures Index
NDXFUTER
US
|
4546.18 USD — |
+100
|
— — | — — | — — | — - | — — |
|
US Tech Italy Mid Cap CAD Index
NQITMCCAD
US
|
1802.62 CAD 1337.65 USD |
<0.01
|
— — | 1802.62 CAD 1337.65 USD | 1802.62 CAD 1337.65 USD | — - | — — |
|
OMRX Treasury Bill Index
OMRXTBILL
SE
|
3459.5 SEK 337.69 USD |
+0.01
|
— — | 3459.23 SEK 337.66 USD | 3459.5 SEK 337.69 USD | 14 - | — — |
|
FTSE Eurozone Low Carbon Select
RFLOCARB
US
|
233.03 EUR 268.99 USD |
+0.6
|
— — | 231.54 EUR 267.27 USD | 234.1 EUR 270.23 USD | — - | — — |
|
S&P GSCI All Cattle
SPGSAC
US
|
816.56 USD — |
+0.49
|
— — | 809.07 USD — | 823.67 USD — | — - | — — |
|
VINX Food & Beverage EUR NI
VINX3500EURNI
US
|
1411.96 EUR 1629.87 USD |
0
|
— — | — — | — — | 28 - | — — |
|
SPDR Barclays 7-10 Year Euro Go
SYB7
US
|
33.19 EUR 38.31 USD |
0
|
— — | 33.1 EUR 38.21 USD | 33.19 EUR 38.32 USD | — - | — — |
|
OMX Stockholm Medical Equipment
SX201020PI
SE
|
1407.49 SEK 137.39 USD |
0
|
— — | 1407.49 SEK 137.39 USD | 1407.49 SEK 137.39 USD | 21 - | — — |
|
US Tech OMX Developer/Operator T
GRNDOX
US
|
3602.17 USD — |
<0.01
|
— — | 3597.7 USD — | 3670.5 USD — | — - | — — |
|
S&P/BMV Construction Index
AS-03.MX
MX
|
34.39 MXN 2.04 USD |
0
|
— — | — — | — — | — - | — — |
|
Euronext Core Europe 100 EW D 5
COREU.AS
NL
|
1374.27 EUR 1586.37 USD |
+0.66
|
— — | 1365.74 EUR 1576.52 USD | 1380.99 EUR 1594.12 USD | — - | — — |
|
US Tech Dividend Achievers
DIVQ
US
|
4263.9 USD — |
<0.01
|
— — | 4258.32 USD — | 4301.61 USD — | — - | — — |
|
Dow Jones U.S. Large-Cap Total
DWL
US
|
17231.05 USD — |
+0.09
|
— — | 17195.61 USD — | 17342.93 USD — | — - | — — |
|
First North Sweden EUR PI
FNSEEURPI
SE
|
1346.68 EUR 1554.52 USD |
+1.84
|
— — | 1339.66 EUR 1546.42 USD | 1347.15 EUR 1555.06 USD | 456 - | — — |
|
ICE Yen FX Index
ICEJX
US
|
67.2 JPY 0.41 USD |
0
|
— — | — — | — — | — - | — — |
|
US Tech-100 ESG JPY Index
NDXESG07
US
|
3133.44 JPY 19.32 USD |
-1.21
|
— — | 3125.76 JPY 19.27 USD | 3174.15 JPY 19.57 USD | 101 - | — — |
|
US Tech Italy Index
NQIT
US
|
2772.24 USD — |
+1.81
|
— — | 2758.37 USD — | 2781.94 USD — | — - | — — |
|
OMX Affarsvarldens Generalindex
OMXAFGX
SE
|
1091.32 SEK 106.53 USD |
+1.15
|
— — | 1088.81 SEK 106.28 USD | 1093.2 SEK 106.71 USD | 366 - | — — |
|
Russell Global 3000
RG3000
US
|
1678.88 USD — |
-0.18
|
— — | 1678.88 USD — | 1678.88 USD — | — - | — — |
|
S&P GSCI Carbon Emission Allowa
SPGSCEEP
US
|
247.94 EUR 286.21 USD |
-0.97
|
— — | 247.38 EUR 285.56 USD | 251.26 EUR 290.03 USD | — - | — — |
|
Stlmt ID US Tech 100
XQO
US
|
16266.86 USD — |
-0.45
|
— — | 15738.2 USD — | 16639.8 USD — | 111 - | — — |
|
VINX Utilities ISK GI
VINX7000ISKGI
US
|
1064.53 ISK 7.83 USD |
0
|
— — | — — | — — | 7 - | — — |
|
SPDR Barclays Euro Government B
SYBB
US
|
67.16 EUR 77.52 USD |
0
|
— — | 66.95 EUR 77.29 USD | 67.17 EUR 77.53 USD | — - | — — |
XCSE:OMX Iceland Mid Cap PI
OMXIMCPI
IC
|
88.05 ISK 0.65 USD |
-0.3
|
— — | 87.92 ISK 0.65 USD | 88.46 ISK 0.65 USD | 14 - | — — |
|
OMX Stockholm Oil, Gas and Coal
SX601010GI
US
|
4678.59 SEK 456.69 USD |
-3.54
|
— — | — — | — — | 2 - | — — |
|
US Tech OMX Energy Efficiency In
GRNENEF
US
|
3289.15 USD — |
<0.01
|
— — | 3274.89 USD — | 3308.15 USD — | — - | — — |
CSI Korea Exchange China-Korea
931788.SS
CN
|
3286.98 CNY 484.98 USD |
+0.98
|
— — | 3222.74 CNY 475.51 USD | 3290.03 CNY 485.43 USD | — - | — — |
|
S&P/BMV INMEX TR
IT00000000.MX
MX
|
6562.79 MXN 388.6 USD |
+0.11
|
— — | — — | — — | — - | — — |
|
Euronext Climate Objective 50 E
ECOEW.AS
NL
|
2784.83 EUR 3214.63 USD |
+0.65
|
— — | 2767.65 EUR 3194.79 USD | 2799.42 EUR 3231.47 USD | — - | — — |
|
S&P/ASX 200
AXJO
AU
|
8894 AUD 6213.06 USD |
+1.39
|
— — | 8772.3 AUD 6128.05 USD | 8894 AUD 6213.06 USD | 221 - | — — |
|
NYSE Arca Mini-Oil Index
BZJ
US
|
137.36 USD — |
-0.4
|
— — | — — | — — | — - | — — |
|
Dow Jones Latin America Total S
DWLA
US
|
4589.37 USD — |
+1.77
|
— — | 4589.37 USD — | 4589.37 USD — | — - | — — |
|
Gabelli Food of All Nations Nex
FOANC
US
|
9.73 USD — |
0
|
— — | 9.73 USD — | 9.73 USD — | — - | — — |
|
ICE FANG 20 Index
ICFANG20
US
|
235.32 USD — |
0
|
— — | — — | — — | — - | — — |
|
US Tech-100 Target 25 Index
NDXT25
US
|
2001.62 USD — |
<0.01
|
— — | 1985.64 USD — | 2007.47 USD — | 34 - | — — |
|
The US Tech Japan Industrial Goo
NQJP2700N
US
|
2142.67 USD — |
<0.01
|
— — | 2123.71 USD — | 2143.8 USD — | — - | — — |
|
OMX Stockholm 30 Index
OMX
SE
|
3233.34 SEK 315.61 USD |
+1.05
|
— — | 3226.1 SEK 314.91 USD | 3242.37 SEK 316.5 USD | 30 - | — — |
|
Russell Austria
RGAT
US
|
2285.77 USD — |
-0.02
|
— — | 2285.77 USD — | 2285.77 USD — | — - | — — |
|
The CBOE S&P 500 Smile Index
SMILE
US
|
2510.18 USD — |
+0.13
|
— — | — — | — — | — - | — — |
|
S&P GSCI Agriculture
SPGSAG
US
|
390.46 USD — |
-1.9
|
— — | 390.2 USD — | 396.82 USD — | — - | — — |
|
US Tech-100 PM Settlement Value
XQC
US
|
16331.98 USD — |
+1.13
|
— — | 16331.98 USD — | 16331.98 USD — | 110 - | — — |
|
Vanguard Industrials ETF (Estim
VIS-EU
US
|
427.75 USD — |
0
|
— — | 427.75 USD — | 427.75 USD — | — - | — — |
|
XCSE:OMX Iceland Small Cap PI
OMXISCPI
IC
|
189.59 ISK 1.39 USD |
+0.32
|
— — | 188.96 ISK 1.39 USD | 190.05 ISK 1.4 USD | 3 - | — — |
|
OMX Stockholm Personal Goods GI
SX402040GI
US
|
15390.88 SEK 1502.34 USD |
+1.23
|
— — | — — | — — | 4 - | — — |
|
US Tech OMX Energy Efficiency To
GRNENEFX
US
|
4440 USD — |
<0.01
|
— — | 4420.75 USD — | 4465.64 USD — | — - | — — |
|
S&P/BMV Financial Services Inde
AS-06.MX
MX
|
467.51 MXN 27.68 USD |
0
|
— — | — — | — — | — - | — — |
|
Euronext Climate Objective 50 E
ECOEG.AS
NL
|
4437.14 EUR 5121.94 USD |
+0.65
|
— — | 4409.77 EUR 5090.35 USD | 4460.39 EUR 5148.78 USD | — - | — — |
|
S&P/ASX 200 RESOURCES
AXJR
AU
|
7481.6 AUD 5226.41 USD |
+1.51
|
— — | 7370.4 AUD 5148.73 USD | 7488.8 AUD 5231.44 USD | — - | — — |
|
Dow Jones Canada Index
CADOW
US
|
1188.84 CAD 882.19 USD |
+0.53
|
— — | 1188.58 CAD 882 USD | 1189.56 CAD 882.72 USD | — - | — — |
|
Dow Jones Latin America Consume
DWLACGT
US
|
12402.1 USD — |
+0.99
|
— — | 12402.1 USD — | 12402.1 USD — | — - | — — |
|
NYSE FactSet Global Autonomous
ICFSAEV
US
|
1221.73 USD — |
-2.07
|
— — | 1215.94 USD — | 1222.79 USD — | — - | — — |