Result Page 58 for Index Market - Quotes & Prices
List of Indices with Prices, Trends and 24h changes
All countries
- {{country.name}}
- All countries
- United States (3575)
- Australia (45)
- Austria (12)
- Belgium (48)
- Brazil (36)
- Canada (20)
- Chile (1)
- China (1133)
- Egypt (2)
- France (8)
- Germany (57)
- Hong Kong (25)
- Hungary (3)
- India (28)
- Indonesia (10)
- Ireland (8)
- Israel (89)
- Italy (39)
- Japan (8)
- Malaysia (1)
- Mexico (112)
- Netherlands (369)
- New Zealand (11)
- Norway (84)
- Poland (1)
- Portugal (34)
- Qatar (9)
- Singapore (2)
- South Africa (13)
- South Korea (41)
- Spain (89)
- Suriname (7)
- Sweden (199)
- Switzerland (5)
- Taiwan (37)
- Thailand (23)
- Timor-Leste (1)
- Turkey (199)
- United Kingdom (28)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (27)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (1101)
- NSE (27)
- NYSE (455)
- NYSE American (503)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (3)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (182)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| ICE FactSet Global NextGen Automotive Technologies Index (Net Total Return) ICEFSNAN | 3300.3 USD — |
0
|
— — | — — | — — | — - | — — |
| NASDAQ OMX Alpha KO vs. Spy KOSPY | 79.01 USD — |
0
|
— — | 78.68 USD — | 79.24 USD — | 2 - | — — |
| CBOE NASDAQ 100 INDEX SETTLE NDS | 6244.47 USD — |
-100
|
— — | — — | — — | — - | — — |
| NASDAQ India Oil & Gas Large Mi NQIN0001LMAUDN | 4270.21 AUD 2826.27 USD |
<0.01
|
— — | 4270.21 AUD 2826.27 USD | 4270.21 AUD 2826.27 USD | 4 - | — — |
| DB Crude Oil Long ETN OLO-RP | 7.58 USD — |
0
|
— — | — — | — — | — - | — — |
| CBOE SKEW INDEX SKEW | 151.8 USD — |
-0.28
|
— — | 151.8 USD — | 151.8 USD — | — - | — — |
| S&P Kuwait LargeMidCap Index NT SPGKWDLMN | 171.78 USD — |
+0.28
|
— — | 170.81 USD — | 171.89 USD — | — - | — — |
| PHLX Semiconductor Sector Total XSOX | 6576.9 USD — |
-1.85
|
— — | 6561.28 USD — | 6615.16 USD — | 30 - | — — |
| The CBOE VIX 40 Weekly Futures VIX40W | 21.45 USD — |
-100
|
— — | — — | — — | — - | — — |
| SPDR Barclays 15+ Year Gilt UCI SYBL | 75.59 GBP 96.68 USD |
0
|
— — | 75.13 GBP 96.08 USD | 75.61 GBP 96.7 USD | — - | — — |
| DAXSECTOR TELECOMM.PR CXKTX | 122.45 EUR 133.85 USD |
-0.41
|
— — | 122.45 EUR 133.85 USD | 122.45 EUR 133.85 USD | 8 - | — — |
| OMX Stockholm Industrial Suppor SX502050GI | 4787.3 SEK 467.3 USD |
-1.73
|
— — | 4787.3 SEK 467.3 USD | 4787.3 SEK 467.3 USD | 18 - | — — |
| NASDAQ OMX Clean Energy Focused GRNCLNFO | 2611.18 USD — |
-1.56
|
— — | 2609.91 USD — | 2651.03 USD — | — - | — — |
| ICONSUMO ICON.SA | 2719.61 BRL 551.22 USD |
-0.85
|
— — | 2707.24 BRL 548.71 USD | 2742.94 BRL 555.95 USD | — - | — — |
| Euronext Core Europe 100 EW EC1EW.AS | 2018.06 EUR 2206.01 USD |
-1.22
|
— — | 2014.42 EUR 2202.03 USD | 2042.89 EUR 2233.15 USD | — - | — — |
| NYSE ARCA GLOBAL AIR LINE INDEX AXGAL | 1140.69 USD — |
-2.4
|
— — | 1140.69 USD — | 1140.69 USD — | — - | — — |
| Shiller Barclays CAPE US Sector BXRTCUSU | 1402.96 USD — |
-0.7
|
— — | 1402.61 USD — | 1412.89 USD — | — - | — — |
| DIAMONDS Trust Series I (Intrad DIA-IV | 384.42 USD — |
-1.06
|
— — | 384.21 USD — | 388.53 USD — | — - | — — |
| Dow Jones Iceland Total Stock M DWISD | 204.79 USD — |
-0.23
|
— — | 196.25 USD — | 205.06 USD — | — - | — — |
| First North Iceland ISK GI FNISISKGI | 2849.24 ISK 20.95 USD |
-0.27
|
— — | 2712.96 ISK 19.95 USD | 2821.34 ISK 20.75 USD | 14 - | — — |
| ICE FactSet Global NextGen Automotive Technologies Index (Price Return) ICEFSNA | 3028 USD — |
0
|
— — | — — | — — | — - | — — |
| NASDAQ 100 Equal Weighted NDXE | 7334.66 USD — |
-1.08
|
— — | 7331.3 USD — | 7358.65 USD — | 110 - | — — |
| NASDAQ Israel Financials Lg Md NQIL8000LMGBPN | 1519.97 GBP 1943.94 USD |
<0.01
|
— — | 1519.97 GBP 1943.94 USD | 1519.97 GBP 1943.94 USD | 5 - | — — |
| ISE FX Swedish Krona (INDEX) SKA | 86.84 USD — |
0
|
— — | 86.65 USD — | 86.9 USD — | — - | — — |
| S&P GSCI Crude Oil 2X Leveraged SPGCL2LP | 0.36 USD — |
-1.5
|
— — | 0.36 USD — | 0.36 USD — | — - | — — |
| WisdomTree Emerging Markets Ex- XSOE-TC | 2034598.4 USD — |
+0.56
|
— — | 2023276.9 USD — | 2034598.4 USD — | — - | — — |
| The CBOE VIX 39 Weekly Futures VIX39W | 23.23 USD — |
-100
|
— — | — — | — — | — - | — — |
| STOCK YARDS BANCOR SYBT | 111.84 USD — |
0
|
— — | 111.67 USD — | 111.91 USD — | — - | — — |
| DAXSEC.TRANSP.+LOG.PR CXKLX | 484.34 EUR 529.45 USD |
-1.94
|
— — | 484.34 EUR 529.45 USD | 484.34 EUR 529.45 USD | 8 - | — — |
| OMX Stockholm Industrial Transp SX502060GI | 2687.79 SEK 262.36 USD |
-1
|
— — | 2687.79 SEK 262.36 USD | 2687.79 SEK 262.36 USD | 4 - | — — |
| NASDAQ OMX Clean Energy Focused GRNCLNFOX | 3557.81 USD — |
-1.55
|
— — | 3556.08 USD — | 3612.11 USD — | — - | — — |
| Euronext Core Europe 100 EW GR EC1EG.AS | 3393.85 EUR 3709.94 USD |
-1.12
|
— — | 3387.73 EUR 3703.25 USD | 3435.57 EUR 3755.54 USD | — - | — — |
| S&P/ASX FRANKED DIV AXFD | 1764.6 AUD 1167.91 USD |
0
|
— — | 1760.7 AUD 1165.33 USD | 1767.4 AUD 1169.77 USD | — - | — — |
| CBOE RUSSELL 2000 BUY WRITE IND BXR | 311.94 USD — |
+0.41
|
— — | 310.1 USD — | 312.16 USD — | — - | — — |
| AGF Investments Trust Hedged Di DIVA-NV | 26.68 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones Iceland Total Stock M DWIST | 277.04 USD — |
+0.69
|
— — | 277.04 USD — | 277.04 USD — | — - | — — |
| FTSE Nareit All Equity REITs In FNER | 692.37 USD — |
-0.87
|
— — | 689.59 USD — | 698.46 USD — | — - | — — |
| ICE Euro FX Index ICEEX | 112.63 EUR 123.12 USD |
0
|
— — | — — | — — | — - | — — |
| S&P Kensho Clean Power Index (U KPOWER | 313.6 USD — |
-0.99
|
— — | 311.15 USD — | 316.17 USD — | — - | — — |
| NASDQ INDIA TR IDX NQINT | 3151.7 USD — |
-0.82
|
— — | 3149.37 USD — | 3177.43 USD — | — - | — — |
| OFI Revenue Factor ESG Index REVWESGL | 2654.16 USD — |
+0.59
|
— — | 2644.77 USD — | 2658.96 USD — | — - | — — |
| Consumer Discretionary Select S SIXY | 1756.01 USD — |
-0.66
|
— — | 1755.03 USD — | 1763 USD — | — - | — — |
| S&P Global Luxury Index Net TR SPGLGUN | 5446.39 USD — |
-1.73
|
— — | 5442.77 USD — | 5542 USD — | — - | — — |
| CBOE S&P 500 3-Month Volatility VIX3M | 15.45 USD — |
+4.96
|
— — | 15.1 USD — | 15.49 USD — | — - | — — |
| SPDR Barclays 10+ Year U.S. Cor SYBN | 37.17 USD — |
0
|
— — | 36.96 USD — | 37.2 USD — | — - | — — |
| DAXSECTOR UTILITIES PR CXKUX | 331.76 EUR 362.66 USD |
-1.65
|
— — | 331.76 EUR 362.66 USD | 331.76 EUR 362.66 USD | 5 - | — — |
| OMX Stockholm Industrials GI SX50GI | 5667.65 SEK 553.23 USD |
-1.43
|
— — | 5663.64 SEK 552.84 USD | 5739.5 SEK 560.25 USD | 90 - | — — |
| NASDAQ OMX Clean Energy Focused GRNFOCUS | 3689.39 USD — |
-1.11
|
— — | 3684.01 USD — | 3703.75 USD — | — - | — — |
| ISHARES SMAL SMAL.SA | 97.78 BRL 19.82 USD |
-0.73
|
— — | 97.37 BRL 19.74 USD | 98.48 BRL 19.96 USD | — - | — — |
| AEX Health Care NLHC.AS | 1444.81 EUR 1579.37 USD |
+0.12
|
— — | 1429.68 EUR 1562.83 USD | 1445.85 EUR 1580.51 USD | — - | — — |
| S&P 500 Annual Dividend Index DIVD | 15.78 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones Italy Total Stock Mar DWIT | 2146.43 EUR 2346.34 USD |
<0.01
|
— — | 2139.07 EUR 2338.29 USD | 2146.97 EUR 2346.93 USD | — - | — — |
| First Trust Mid Cap Core AlphaD FNX-NV | 110.21 USD — |
-0.5
|
— — | 110.21 USD — | 110.76 USD — | — - | — — |
| ICE FactSet Global NextGen Comm ICEFSNC | 2903.08 USD — |
-1.28
|
— — | 2899.52 USD — | 2941.65 USD — | — - | — — |
| S&P Kensho Clean Power Index (U KPOWERP | 257.62 USD — |
-1
|
— — | 255.61 USD — | 259.73 USD — | — - | — — |
| Nasdaq-100 ESG Net Notional Tot NDXESG24 | 1548.71 EUR 1692.95 USD |
-0.09
|
— — | 1541.97 EUR 1685.58 USD | 1555.23 EUR 1700.08 USD | 101 - | — — |
| NASDAQ India Telecom Large Mid NQIN6000LMJPYN | 547.13 JPY 3.69 USD |
<0.01
|
— — | 547.13 JPY 3.69 USD | 547.13 JPY 3.69 USD | 3 - | — — |
| OMRX Bond All Index OMRXBONDALL | 680.64 SEK 66.44 USD |
-0.21
|
— — | 680.64 SEK 66.44 USD | 682.12 SEK 66.58 USD | 64 - | — — |
| S&P 900 Dividend Revenue-Weight REVWDIV | 2602.87 USD — |
-1.01
|
— — | 2593.46 USD — | 2606.74 USD — | — - | — — |
| S&P GSCI Reduced Energy Multipl SPGREMC | 300.79 USD — |
-0.72
|
— — | 300.71 USD — | 300.79 USD — | — - | — — |
| VIW INDEX VIW | 1629.43 USD — |
0
|
— — | 1629.43 USD — | 1629.43 USD — | — - | — — |
| SPDR Barclays Euro Corporate Bo SYBC | 59.95 EUR 65.53 USD |
0
|
— — | 59.86 EUR 65.43 USD | 59.96 EUR 65.54 USD | — - | — — |
| DAX KURSINDEX GDAXIP | 7110.33 EUR 7772.55 USD |
-1.1
|
— — | 7096.74 EUR 7757.7 USD | 7189 EUR 7858.55 USD | 39 - | — — |
| OMX Stockholm Leisure Goods GI SX402030GI | 3800.16 SEK 370.94 USD |
-2.31
|
— — | 3800.16 SEK 370.94 USD | 3800.16 SEK 370.94 USD | 11 - | — — |
| NASDAQ OMX Clean Energy Focused GRNFOCUSX | 4756.3 USD — |
-1.11
|
— — | 4749.35 USD — | 4774.8 USD — | — - | — — |
| S&P/BMV IPC CompMx Quality Inde TQ.MX | 775.21 MXN 45.9 USD |
+0.34
|
— — | 760.32 MXN 45.02 USD | 779.68 MXN 46.17 USD | — - | — — |
| AEX Health Care GR NLHCG.AS | 1980.14 EUR 2164.56 USD |
+0.12
|
— — | 1959.4 EUR 2141.89 USD | 1981.56 EUR 2166.11 USD | — - | — — |
| S&P/ASX 200 Health Care AXHJ | 41849.6 AUD 27698.46 USD |
-1.24
|
— — | 41849.6 AUD 27698.46 USD | 42373.1 AUD 28044.94 USD | — - | — — |
| CBOE S&P500 Buy Write 2% OTM In BXY | 3099.54 USD — |
-0.61
|
— — | 3097.78 USD — | 3107.73 USD — | — - | — — |
| FRANKLIN LIBERTYQ INTERNATIONAL DIVI-NV | 32.68 USD — |
+0.42
|
— — | 32.54 USD — | 32.68 USD — | — - | — — |
| DYNAMIC INSURANCE INTELL IDEX DWJ | 7592.64 USD — |
-0.61
|
— — | 7582.03 USD — | 7639.16 USD — | — - | — — |
| FTSE NAREIT Mortgage REITs FNMR | 2.51 USD — |
-1.57
|
— — | 2.5 USD — | 2.55 USD — | — - | — — |
| ICE Dollar LatAm FX Index Offic ICELXC | 214.77 USD — |
0
|
— — | — — | — — | — - | — — |
| Kosdaq Composite Index KQ11 | 838.45 KRW 0.63 USD |
-1.48
|
— — | — — | — — | 296 - | — — |
| NASDAQ 100 Technology Sector NDXT | 10396.4 USD — |
-1.24
|
— — | 10386.55 USD — | 10451.02 USD — | 44 - | — — |
| NASDAQ India Utilities INR NTR NQIN7000INRN | 1385.76 INR 16.77 USD |
<0.01
|
— — | 1385.76 INR 16.77 USD | 1385.76 INR 16.77 USD | — - | — — |
| OMRX Money Market Index OMRXMM | 3281.22 SEK 320.29 USD |
<0.01
|
— — | 3280.87 SEK 320.25 USD | 3281.66 SEK 320.33 USD | 15 - | — — |
| Russell Global 1000 RG1000 | 1650.89 USD — |
-0.18
|
— — | 1650.89 USD — | 1650.89 USD — | — - | — — |
| S&P Brent Gold Spread Total Ret SPGLST | 156.56 USD — |
-1.26
|
— — | 156.09 USD — | 158.76 USD — | — - | — — |
| CBOE Volatility Index VIX | 14.28 USD — |
+10.53
|
— — | 13.69 USD — | 14.32 USD — | — - | — — |
| SPDR Barclays Euro Aggregate Bo SYBA | 64.34 EUR 70.33 USD |
0
|
— — | 64.18 EUR 70.16 USD | 64.35 EUR 70.34 USD | — - | — — |
| TECHN. ALL SHARE PR TECALLP | 2862.76 EUR 3129.38 USD |
-1.51
|
— — | 2861.76 EUR 3128.29 USD | 2906.23 EUR 3176.9 USD | 89 - | — — |
| OMX Stockholm Media GI SX4030GI | 290.73 SEK 28.38 USD |
-0.71
|
— — | 290.28 SEK 28.33 USD | 296.18 SEK 28.91 USD | 6 - | — — |
| NASDAQ OMX Developer/Operator GRNDO | 2316.12 USD — |
-1.75
|
— — | 2310.2 USD — | 2356.47 USD — | — - | — — |
| Indice Deuda Publica de 2 a 6 a INDTM06A.MC | 96.13 EUR 105.08 USD |
-0.06
|
— — | 96.13 EUR 105.08 USD | 96.13 EUR 105.08 USD | — - | — — |
| SMALL CAP SMLL.SA | 2026.12 BRL 410.66 USD |
-0.72
|
— — | 2017.34 BRL 408.88 USD | 2040.82 BRL 413.64 USD | — - | — — |
| Euronext Core Europe 100 EW D 5 EC1ED.AS | 1352.66 EUR 1478.64 USD |
-1.14
|
— — | 1350.22 EUR 1475.97 USD | 1369.29 EUR 1496.82 USD | — - | — — |
| S&P/ASX All Ords Gold AXGD | 7744.6 AUD 5125.82 USD |
-0.07
|
— — | 7744.6 AUD 5125.82 USD | 7837.3 AUD 5187.17 USD | — - | — — |
| CBOE MS 8% Targeted Income Stra BYC | 16.87 USD — |
0
|
— — | 16.87 USD — | 16.87 USD — | — - | — — |
| Dow Jones Jordan Total Stock Ma DWJOD | 449.75 USD — |
+0.03
|
— — | 449.75 USD — | 449.75 USD — | — - | — — |
| NYSE Semiconductor Index (NTR) ICESEMIN | 1406.05 USD — |
-2.04
|
— — | 1404.59 USD — | 1435.39 USD — | — - | — — |
| KBW Nasdaq Property & Casualty KPX | 1191.22 USD — |
-0.8
|
— — | 1190.9 USD — | 1197.33 USD — | 24 - | — — |
| NASDAQ 100 Futures Index NDXFUTER | 4546.18 USD — |
+100
|
— — | — — | — — | — - | — — |
| NASDAQ Italy Mid Cap CAD Index NQITMCCAD | 1802.62 CAD 1337.65 USD |
<0.01
|
— — | 1802.62 CAD 1337.65 USD | 1802.62 CAD 1337.65 USD | — - | — — |
| OMRX Treasury Bill Index OMRXTBILL | 3282.35 SEK 320.4 USD |
+0.01
|
— — | 3282.35 SEK 320.4 USD | 3282.41 SEK 320.4 USD | 14 - | — — |
| FTSE Eurozone Low Carbon Select RFLOCARB | 173.02 EUR 189.14 USD |
-1.21
|
— — | 172.76 EUR 188.85 USD | 175.21 EUR 191.52 USD | — - | — — |
| S&P GSCI All Cattle Index SPGSAC | 647.35 USD — |
-1.13
|
— — | 643.01 USD — | 654.87 USD — | — - | — — |
| VINX Food & Beverage EUR NI VINX3500EURNI | 1411.96 EUR 1543.46 USD |
0
|
— — | — — | — — | 28 - | — — |
| SPDR Barclays 7-10 Year Euro Go SYB7 | 33.19 EUR 36.28 USD |
0
|
— — | 33.1 EUR 36.18 USD | 33.19 EUR 36.28 USD | — - | — — |
| OMX Stockholm Medical Equipment SX201020PI | 1605.33 SEK 156.7 USD |
-1.24
|
— — | 1605.33 SEK 156.7 USD | 1605.33 SEK 156.7 USD | 21 - | — — |