Result Page 58 for Index Market - Quotes & Prices
List of Indices with Prices, Trends and 24h changes
All countries
- {{country.name}}
- All countries
- United States (3582)
- Australia (45)
- Austria (12)
- Belgium (48)
- Brazil (36)
- Canada (20)
- Chile (1)
- China (1133)
- Egypt (2)
- France (8)
- Germany (57)
- Hong Kong (25)
- Hungary (3)
- India (28)
- Indonesia (10)
- Ireland (8)
- Israel (89)
- Italy (39)
- Japan (8)
- Malaysia (1)
- Mexico (112)
- Netherlands (369)
- New Zealand (11)
- Norway (84)
- Poland (1)
- Portugal (34)
- Qatar (9)
- Singapore (2)
- South Africa (13)
- South Korea (41)
- Spain (89)
- Suriname (7)
- Sweden (199)
- Switzerland (5)
- Taiwan (37)
- Thailand (23)
- Timor-Leste (1)
- Turkey (199)
- United Kingdom (28)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| US Tech India Oil & Gas Large Mi NQIN0001LMAUDN | 4270.21 AUD 2826.27 USD |
<0.01
|
— — | 4270.21 AUD 2826.27 USD | 4270.21 AUD 2826.27 USD | 4 - | — — |
| DB Crude Oil Long ETN OLO-RP | 7.58 USD — |
0
|
— — | — — | — — | — - | — — |
| CBOE SKEW INDEX SKEW | 148.33 USD — |
-1.42
|
— — | 148.33 USD — | 148.33 USD — | — - | — — |
| S&P Kuwait LargeMidCap Index NT SPGKWDLMN | 216.28 USD — |
-1.18
|
— — | 215.64 USD — | 219 USD — | — - | — — |
| PHLX Semiconductor Sector Total XSOX | 9162.53 USD — |
-0.13
|
— — | 9159.87 USD — | 9240.06 USD — | 30 - | — — |
| The CBOE VIX 40 Weekly Futures VIX40W | 21.45 USD — |
-100
|
— — | — — | — — | — - | — — |
| SPDR Barclays 15+ Year Gilt UCI SYBL | 75.59 GBP 96.68 USD |
0
|
— — | 75.13 GBP 96.08 USD | 75.61 GBP 96.7 USD | — - | — — |
| DAXsector Telecommunication K CXKTX | 157.5 EUR 172.17 USD |
-0.13
|
— — | 157.5 EUR 172.17 USD | 157.5 EUR 172.17 USD | 8 - | — — |
| OMX Stockholm Industrial Suppor SX502050GI | 5388.12 SEK 525.95 USD |
-0.99
|
— — | 5388.12 SEK 525.95 USD | 5388.12 SEK 525.95 USD | 18 - | — — |
| US Tech OMX Clean Energy Focused GRNCLNFO | 2606.24 USD — |
<0.01
|
— — | 2603.21 USD — | 2632.45 USD — | — - | — — |
| ICONSUMO ICON.SA | 3111.9 BRL 630.73 USD |
+0.53
|
— — | 3095.55 BRL 627.42 USD | 3139.69 BRL 636.36 USD | — - | — — |
| Euronext Core Europe 100 EW EC1EW.AS | 2335.93 EUR 2553.49 USD |
+0.57
|
— — | — — | — — | — - | — — |
| NYSE Arca Global Airline Index AXGAL | 1634.11 USD — |
+0.36
|
— — | — — | — — | — - | — — |
| Shiller Barclays CAPE US Sector BXRTCUSU | 1738.32 USD — |
-0.08
|
— — | — — | — — | — - | — — |
| DIAMONDS Trust Series I (Intrad DIA-IV | 483.53 USD — |
-0.2
|
— — | 482.87 USD — | 484.56 USD — | — - | — — |
| Dow Jones Iceland Total Stock M DWISD | 204.79 USD — |
-0.23
|
— — | 196.25 USD — | 205.06 USD — | — - | — — |
| First North Iceland ISK GI FNISISKGI | 1388.38 ISK 10.21 USD |
+0.03
|
— — | 1388 ISK 10.21 USD | 1388.38 ISK 10.21 USD | 14 - | — — |
| ICE FactSet Global NextGen Automotive Technologies Index (Price Return) ICEFSNA | 3028 USD — |
0
|
— — | — — | — — | — - | — — |
| US Tech-100 Equal Weighted NDXE | 8733.22 USD — |
-0.26
|
— — | 8731.39 USD — | 8769.97 USD — | 110 - | — — |
| US Tech Israel Financials Lg Md NQIL8000LMGBPN | 1519.97 GBP 1943.94 USD |
<0.01
|
— — | 1519.97 GBP 1943.94 USD | 1519.97 GBP 1943.94 USD | 5 - | — — |
| ISE FX Swedish Krona (INDEX) SKA | 86.84 USD — |
0
|
— — | 86.65 USD — | 86.9 USD — | — - | — — |
| S&P GSCI Crude Oil 2X Leveraged SPGCL2LP | 0.23 USD — |
-0.48
|
— — | 0.23 USD — | 0.23 USD — | — - | — — |
| WisdomTree Emerging Markets Ex- XSOE-TC | 91481.59 USD — |
0
|
— — | 91481.59 USD — | 91481.59 USD — | — - | — — |
| The CBOE VIX 39 Weekly Futures VIX39W | 23.23 USD — |
-100
|
— — | — — | — — | — - | — — |
| STOCK YARDS BANCOR SYBT | 111.84 USD — |
0
|
— — | 111.67 USD — | 111.91 USD — | — - | — — |
| DAXsector Transp. & Logistic K CXKLX | 587.32 EUR 642.02 USD |
+0.23
|
— — | 587.32 EUR 642.02 USD | 587.32 EUR 642.02 USD | 8 - | — — |
| OMX Stockholm Industrial Transp SX502060GI | 2996.16 SEK 292.46 USD |
+0.74
|
— — | 2996.16 SEK 292.46 USD | 2996.16 SEK 292.46 USD | 4 - | — — |
| US Tech OMX Clean Energy Focused GRNCLNFOX | 3555.39 USD — |
<0.01
|
— — | 3551.26 USD — | 3591.14 USD — | — - | — — |
| Euronext Core Europe 100 EW GR EC1EG.AS | 4071.74 EUR 4450.96 USD |
+0.57
|
— — | — — | — — | — - | — — |
| S&P/ASX FRANKED DIV AXFD | 1764.6 AUD 1167.91 USD |
0
|
— — | 1760.7 AUD 1165.33 USD | 1767.4 AUD 1169.77 USD | — - | — — |
| CBOE RUSSELL 2000 BUY WRITE IND BXR | 311.94 USD — |
+0.41
|
— — | 310.1 USD — | 312.16 USD — | — - | — — |
| AGF Investments Trust Hedged Di DIVA-NV | 26.68 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones Iceland Total Stock M DWIST | 277.04 USD — |
+0.69
|
— — | 277.04 USD — | 277.04 USD — | — - | — — |
| FTSE Nareit All Equity REITs In FNER | 760.31 USD — |
+0.24
|
— — | 757.73 USD — | 760.77 USD — | — - | — — |
| ICE Euro FX Index ICEEX | 112.63 EUR 123.12 USD |
0
|
— — | — — | — — | — - | — — |
| S&P Kensho Clean Power Index (U KPOWER | 435.49 USD — |
-0.54
|
— — | 432.67 USD — | 440.56 USD — | — - | — — |
| US Tech India TR Index NQINT | 3352.33 USD — |
+0.07
|
— — | 3351.66 USD — | 3358.61 USD — | — - | — — |
| OFI Revenue Factor ESG Index REVWESGL | 2654.16 USD — |
+0.59
|
— — | 2644.77 USD — | 2658.96 USD — | — - | — — |
| Consumer Discretionary Select S SIXY | 2433.53 USD — |
-0.41
|
— — | 2432.01 USD — | 2442 USD — | — - | — — |
| S&P Global Luxury Index Net TR SPGLGUN | 6400.23 USD — |
-0.1
|
— — | 6392.15 USD — | 6400.23 USD — | — - | — — |
| CBOE S&P 500 3-Month Volatility VIX3M | 17.77 USD — |
-0.28
|
— — | 17.55 USD — | 17.89 USD — | — - | — — |
| SPDR Barclays 10+ Year U.S. Cor SYBN | 37.17 USD — |
0
|
— — | 36.96 USD — | 37.2 USD — | — - | — — |
| DAXsector Utilities K CXKUX | 435.34 EUR 475.89 USD |
+0.59
|
— — | 435.34 EUR 475.89 USD | 435.34 EUR 475.89 USD | 5 - | — — |
| OMX Stockholm Industrials GI SX50GI | 6105.43 SEK 595.97 USD |
+0.49
|
— — | 6061.67 SEK 591.69 USD | 6123.65 SEK 597.74 USD | 90 - | — — |
| US Tech OMX Clean Energy Focused GRNFOCUS | 3651.76 USD — |
<0.01
|
— — | 3646.66 USD — | 3684 USD — | — - | — — |
| ISHARES SMAL SMAL.SA | 112.72 BRL 22.85 USD |
+0.85
|
— — | 111.75 BRL 22.65 USD | 113.16 BRL 22.94 USD | — - | — — |
| QuantumScape Corporation QS.MX | 517.58 MXN 30.65 USD |
-1.66
|
— — | 517.41 MXN 30.64 USD | 527.5 MXN 31.23 USD | — - | — — |
| AEX Health Care NLHC.AS | 1383.7 EUR 1512.57 USD |
+0.64
|
— — | — — | — — | — - | — — |
| S&P 500 Annual Dividend Index DIVD | 15.78 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones Italy Total Stock Mar DWIT | 2146.43 EUR 2346.34 USD |
<0.01
|
— — | 2139.07 EUR 2338.29 USD | 2146.97 EUR 2346.93 USD | — - | — — |
| First Trust Mid Cap Core AlphaD FNX-NV | 117.71 USD — |
+1.09
|
— — | 116.44 USD — | 117.71 USD — | — - | — — |
| NYSE FactSet Global NextGen Com ICEFSNC | 4088.5 USD — |
-0.06
|
— — | 4082.8 USD — | 4088.61 USD — | — - | — — |
| S&P Kensho Clean Power Index (U KPOWERP | 350.09 USD — |
-0.57
|
— — | 347.82 USD — | 354.16 USD — | — - | — — |
| US Tech-100 ESG Net Notional Tot NDXESG24 | 1952.46 EUR 2134.31 USD |
-0.18
|
— — | 1951.96 EUR 2133.75 USD | 1960.66 EUR 2143.27 USD | 101 - | — — |
| US Tech India Telecom Large Mid NQIN6000LMJPYN | 547.13 JPY 3.69 USD |
<0.01
|
— — | 547.13 JPY 3.69 USD | 547.13 JPY 3.69 USD | 3 - | — — |
| OMRX Bond All Index OMRXBONDALL | 718.83 SEK 70.17 USD |
+0.03
|
— — | 718.57 SEK 70.14 USD | 718.83 SEK 70.17 USD | 64 - | — — |
| S&P 900 Dividend Revenue-Weight REVWDIV | 3110.13 USD — |
-0.08
|
— — | 3106.92 USD — | 3117.63 USD — | — - | — — |
| S&P GSCI Reduced Energy Multipl SPGREMC | 302 USD — |
+0.69
|
— — | 301.04 USD — | 302 USD — | — - | — — |
| VIW INDEX VIW | 1629.43 USD — |
0
|
— — | 1629.43 USD — | 1629.43 USD — | — - | — — |
| SPDR Barclays Euro Corporate Bo SYBC | 59.95 EUR 65.53 USD |
0
|
— — | 59.86 EUR 65.43 USD | 59.96 EUR 65.54 USD | — - | — — |
| DAX K GDAXIP | 9175.13 EUR 10029.66 USD |
+0.57
|
— — | 9114.44 EUR 9963.31 USD | 9189.19 EUR 10045.03 USD | 39 - | — — |
| OMX Stockholm Leisure Goods GI SX402030GI | 3384.56 SEK 330.37 USD |
+0.19
|
— — | 3384.56 SEK 330.37 USD | 3384.56 SEK 330.37 USD | 11 - | — — |
| US Tech OMX Clean Energy Focused GRNFOCUSX | 4714.46 USD — |
<0.01
|
— — | 4707.88 USD — | 4756.09 USD — | — - | — — |
| S&P/BMV IPC CompMx Quality Inde TQ.MX | 903.4 MXN 53.49 USD |
-1.66
|
— — | 903.11 MXN 53.48 USD | 920.7 MXN 54.52 USD | — - | — — |
| AEX Health Care GR NLHCG.AS | 1960.22 EUR 2142.79 USD |
+0.64
|
— — | — — | — — | — - | — — |
| S&P/ASX 200 Health Care AXHJ | 33792.6 AUD 22365.87 USD |
<0.01
|
— — | 33729.3 AUD 22323.98 USD | 33852.5 AUD 22405.52 USD | — - | — — |
| CBOE S&P500 Buy Write 2% OTM In BXY | 3976.42 USD — |
-0.05
|
— — | 3975.25 USD — | 3982.99 USD — | — - | — — |
| FRANKLIN LIBERTYQ INTERNATIONAL DIVI-NV | 35.2 USD — |
+0.7
|
— — | 34.95 USD — | 35.2 USD — | — - | — — |
| DYNAMIC INSURANCE INTELL IDEX DWJ | 8945.44 USD — |
0
|
— — | — — | — — | — - | — — |
| FTSE NAREIT Mortgage REITs FNMR | 2.59 USD — |
0
|
— — | 2.59 USD — | 2.6 USD — | — - | — — |
| ICE Dollar LatAm FX Index Offic ICELXC | 214.77 USD — |
0
|
— — | — — | — — | — - | — — |
| Kosdaq Composite Index KQ11 | 925.47 KRW 0.7 USD |
-0.76
|
— — | — — | — — | 296 - | — — |
| US Tech-100 Technology Sector NDXT | 12735.9 USD — |
-0.39
|
— — | 12732.76 USD — | 12834.68 USD — | 44 - | — — |
| US Tech India Utilities INR NTR NQIN7000INRN | 1385.76 INR 16.77 USD |
<0.01
|
— — | 1385.76 INR 16.77 USD | 1385.76 INR 16.77 USD | — - | — — |
| OMRX Money Market Index OMRXMM | 3424.22 SEK 334.25 USD |
+0.01
|
— — | 3424.22 SEK 334.25 USD | 3424.36 SEK 334.26 USD | 15 - | — — |
| Russell Global 1000 RG1000 | 1650.89 USD — |
-0.18
|
— — | 1650.89 USD — | 1650.89 USD — | — - | — — |
| S&P Brent Gold Spread Total Ret SPGLST | 156.56 USD — |
-1.26
|
— — | 156.09 USD — | 158.76 USD — | — - | — — |
| CBOE Volatility Index VIX | 14.33 USD — |
+0.92
|
— — | 14.04 USD — | 14.62 USD — | — - | — — |
| SPDR Barclays Euro Aggregate Bo SYBA | 64.34 EUR 70.33 USD |
0
|
— — | 64.18 EUR 70.16 USD | 64.35 EUR 70.34 USD | — - | — — |
| Technology All Share K TECALLP | 2670.27 EUR 2918.97 USD |
+0.31
|
— — | 2659.82 EUR 2907.54 USD | 2678.98 EUR 2928.49 USD | 89 - | — — |
| OMX Stockholm Media GI SX4030GI | 345.85 SEK 33.76 USD |
+0.07
|
— — | 341.46 SEK 33.33 USD | 349.72 SEK 34.14 USD | 6 - | — — |
| US Tech OMX Developer/Operator GRNDO | 2320.06 USD — |
<0.01
|
— — | 2317.18 USD — | 2364.07 USD — | — - | — — |
| Indice Deuda Publica de 2 a 6 a INDTM06A.MC | 98.4 EUR 107.56 USD |
0
|
— — | 98.4 EUR 107.56 USD | 98.4 EUR 107.56 USD | — - | — — |
| SMALL CAP SMLL.SA | 2305.52 BRL 467.29 USD |
+0.9
|
— — | 2285.07 BRL 463.15 USD | 2314.65 BRL 469.14 USD | — - | — — |
| S&P/BMV Construction Index TR AT3000.MX | 42.81 MXN 2.53 USD |
0
|
— — | — — | — — | — - | — — |
| Euronext Core Europe 100 EW D 5 EC1ED.AS | 1498.94 EUR 1638.54 USD |
+0.55
|
— — | — — | — — | — - | — — |
| S&P/ASX All Ords Gold AXGD | 18792.1 AUD 12437.69 USD |
+0.64
|
— — | 18636.9 AUD 12334.97 USD | 18866.3 AUD 12486.8 USD | — - | — — |
| CBOE MS 8% Targeted Income Stra BYC | 16.87 USD — |
0
|
— — | 16.87 USD — | 16.87 USD — | — - | — — |
| Dow Jones Jordan Total Stock Ma DWJOD | 449.75 USD — |
+0.03
|
— — | 449.75 USD — | 449.75 USD — | — - | — — |
| NYSE Semiconductor Index (NTR) ICESEMIN | 1828.68 USD — |
-0.13
|
— — | — — | — — | — - | — — |
| KBW US Tech Property & Casualty KPX | 1484.7 USD — |
<0.01
|
— — | 1481.33 USD — | 1488.25 USD — | 25 - | — — |
| US Tech 100 Futures Index NDXFUTER | 4546.18 USD — |
+100
|
— — | — — | — — | — - | — — |
| US Tech Italy Mid Cap CAD Index NQITMCCAD | 1802.62 CAD 1337.65 USD |
<0.01
|
— — | 1802.62 CAD 1337.65 USD | 1802.62 CAD 1337.65 USD | — - | — — |
| OMRX Treasury Bill Index OMRXTBILL | 3422.38 SEK 334.07 USD |
+0.02
|
— — | 3422.35 SEK 334.06 USD | 3422.38 SEK 334.07 USD | 14 - | — — |
| FTSE Eurozone Low Carbon Select RFLOCARB | 217.6 EUR 237.87 USD |
+0.72
|
— — | 216.02 EUR 236.14 USD | 217.73 EUR 238.01 USD | — - | — — |
| S&P GSCI All Cattle SPGSAC | 838.19 USD — |
+0.72
|
— — | 830.79 USD — | 839.62 USD — | — - | — — |
| VINX Food & Beverage EUR NI VINX3500EURNI | 1411.96 EUR 1543.46 USD |
0
|
— — | — — | — — | 28 - | — — |
| SPDR Barclays 7-10 Year Euro Go SYB7 | 33.19 EUR 36.28 USD |
0
|
— — | 33.1 EUR 36.18 USD | 33.19 EUR 36.28 USD | — - | — — |
| OMX Stockholm Medical Equipment SX201020PI | 1488.12 SEK 145.26 USD |
+0.01
|
— — | 1488.12 SEK 145.26 USD | 1488.12 SEK 145.26 USD | 21 - | — — |
| US Tech OMX Developer/Operator T GRNDOX | 3602.17 USD — |
<0.01
|
— — | 3597.7 USD — | 3670.5 USD — | — - | — — |