N Technology EUR PI Price Chart
Top 5 Gainers in the Last 24 Hours
| TRH1V.HE | Trainers' House Oyj | +4.59% | |
|---|---|---|---|
| SIVE.ST | Sivers Semiconductors AB (publ) | +4.07% | |
| NETC.CO | Netcompany Group A/S | +3.49% | |
| TOBII.ST | Tobii AB (publ) | +2.72% | |
| PREC.ST | Precise Biometrics AB (publ) | +2.65% |
Top 5 Losers in the Last 24 Hours
| QPR1V.HE | QPR Software Oyj | -6.99% | |
|---|---|---|---|
| SGG.ST | Sensys Gatso Group AB (publ) | -2.45% | |
| TRIFOR.CO | Trifork Group AG | -1.36% | |
| BITTI.HE | Bittium Oyj | -1.25% | |
| CEMAT.CO | Cemat A/S | -1.16% |
N Technology EUR PI N10EURPI Financial and Trading Overview
| N Technology EUR PI Index Price | 1410.82 EUR |
| Previous Close | 1378.71 EUR |
| Open | 1364.73 EUR |
| Bid | 0 EUR x 0 |
| Ask | 0 EUR x 0 |
| Day's Range | 1328.95 - 1364.73 EUR |
| 52 Week Range | 1328.95 - 1364.73 EUR |
| Volume | N/A |
| Avg. Volume | N/A |
Trading Information
N Technology EUR PI Index Price History
| 52 Week High | 1364.73 EUR |
| 52 Week Low | 1328.95 EUR |
| 50-Day Moving Average | N/A |
| 200-Day Moving Average | N/A |
N10EURPI Index Statistics
| Avg. Volume (3 months) | N/A |
| Avg. Daily Volume (10-Days) | N/A |
Q&A For N Technology EUR PI Index
What is a current N10EURPI Index price?
N Technology EUR PI N10EURPI Index price today per is 1410.82 EUR.
How to purchase N Technology EUR PI Index?
You can buy N10EURPI index on the Stockholm exchange. Contact your financial advisor to select a broker.
What is the ticker symbol for N Technology EUR PI?
The Index symbol or ticker of N Technology EUR PI is N10EURPI.
How many components does the N Technology EUR PI index contain?
N Technology EUR PI index contain 66 components.
What country does the N Technology EUR PI index belong to?
N Technology EUR PI index refers to the Sweden.
What exchange does the N Technology EUR PI index belong to?
N Technology EUR PI index refers to the Stockholm.
N Technology EUR PI INDEX Companies List - STOCKS & COMPONENTS
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
Hexagon AB (publ)
HEXA-B.ST
SE
|
SEK 98.66 9.63 USD |
+1.56
|
SEK 264.84B 25.85B USD | SEK 263.55K 25.73K USD | SEK 96.98 9.47 USD | SEK 98.66 9.63 USD | SEK 264.84B 25.85B USD | 11.24 | SEK 8.77 0.86 USD |
|
Mycronic AB (publ)
MYCR.ST
SE
|
SEK 304.60 29.73 USD |
+0.73
|
SEK 59.48B 5.81B USD | SEK 22.34K 2.18K USD | SEK 300.80 29.36 USD | SEK 305.60 29.83 USD | SEK 59.48B 5.81B USD | 34.26 | SEK 8.89 0.87 USD |
|
Lagercrantz Group AB (publ)
LAGR-B.ST
SE
|
SEK 225.20 21.98 USD |
+2.46
|
SEK 46.43B 4.53B USD | SEK 119.40K 11.65K USD | SEK 220.40 21.51 USD | SEK 226.20 22.08 USD | SEK 46.43B 4.53B USD | 37.03 | SEK 6.08 0.59 USD |
|
Sinch AB (publ)
SINCH.ST
SE
|
SEK 44.36 4.33 USD |
+0.7
|
SEK 31.17B 3.04B USD | SEK 120.78K 11.79K USD | SEK 43.80 4.28 USD | SEK 44.53 4.35 USD | SEK 31.17B 3.04B USD | 75.18 | SEK 0.59 0.06 USD |
Tieto Oyj
TIETO.HE
FI
|
€19.54 22.56 USD |
+0.26
|
€2.16B 2.49B USD | €8.14K 9.4K USD | €19.49 22.5 USD | €19.66 22.69 USD | €2.16B 2.49B USD | 10.33 | €1.89 2.18 USD |
Netcompany Group A/S
NETC.CO
DK
|
DKK 326.60 47.89 USD |
+3.49
|
DKK 14.50B 2.13B USD | DKK 60.97K 8.94K USD | DKK 326.60 47.89 USD | DKK 338.40 49.62 USD | DKK 14.50B 2.13B USD | 35.73 | DKK 9.14 1.34 USD |
|
Bittium Oyj
BITTI.HE
FI
|
€35.50 40.98 USD |
-1.25
|
€1.26B 1.46B USD | €10.40K 12K USD | €35.50 40.98 USD | €36.10 41.67 USD | €1.26B 1.46B USD | 46.10 | €0.77 0.89 USD |
|
NCAB Group AB (publ)
NCAB.ST
SE
|
SEK 77.90 7.6 USD |
+0.91
|
SEK 14.57B 1.42B USD | SEK 9.49K 926.24 USD | SEK 76.70 7.49 USD | SEK 78.30 7.64 USD | SEK 14.57B 1.42B USD | 53.35 | SEK 1.46 0.14 USD |
|
Vitec Software Group AB (publ)
VIT-B.ST
SE
|
SEK 279.40 27.27 USD |
+1.75
|
SEK 11.06B 1.08B USD | SEK 8.04K 785.1 USD | SEK 273.40 26.69 USD | SEK 279.40 27.27 USD | SEK 11.06B 1.08B USD | 23.90 | SEK 11.69 1.14 USD |
|
Qt Group Oyj
QTCOM.HE
FI
|
€35.28 40.72 USD |
+1.2
|
€895.80M 1.03B USD | €15.77K 18.21K USD | €34.46 39.78 USD | €35.48 40.96 USD | €895.80M 1.03B USD | 39.20 | €0.90 1.04 USD |
|
Truecaller AB (publ)
TRUE-B.ST
SE
|
SEK 24.16 2.36 USD |
+1.77
|
SEK 7.47B 729.36M USD | SEK 305.89K 29.86K USD | SEK 23.69 2.31 USD | SEK 24.31 2.37 USD | SEK 7.47B 729.36M USD | 33.09 | SEK 0.73 0.07 USD |
|
Sivers Semiconductors AB (publ)
SIVE.ST
SE
|
SEK 23.00 2.25 USD |
+4.07
|
SEK 6.79B 663.24M USD | SEK 5.00M 488.39K USD | SEK 22.84 2.23 USD | SEK 24.40 2.38 USD | SEK 6.79B 663.24M USD | 0 | -SEK 0.76 -0.07 USD |
|
Better Collective A/S
BETCO.ST
SE
|
SEK 118.40 11.56 USD |
+0.85
|
SEK 6.75B 658.76M USD | SEK 3.55K 346.23 USD | SEK 117.00 11.42 USD | SEK 118.40 11.56 USD | SEK 6.75B 658.76M USD | 20.84 | SEK 5.68 0.55 USD |
|
Addnode Group AB (publ)
ANOD-B.ST
SE
|
SEK 47.85 4.67 USD |
+0.21
|
SEK 6.49B 633.15M USD | SEK 102.74K 10.03K USD | SEK 46.85 4.57 USD | SEK 48.35 4.72 USD | SEK 6.49B 633.15M USD | 19.93 | SEK 2.40 0.23 USD |
|
F-Secure Oyj
FSECURE.HE
FI
|
€1.95 2.25 USD |
+0.31
|
€339.99M 392.46M USD | €13.68K 15.79K USD | €1.93 2.23 USD | €1.95 2.25 USD | €339.99M 392.46M USD | 17.69 | €0.11 0.13 USD |
|
WithSecure Oyj
WITH.HE
FI
|
€1.72 1.98 USD |
0
|
€302.11M 348.73M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €302.11M 348.73M USD | 0 | €0.00 0 USD |
|
Proact IT Group AB (publ)
PACT.ST
SE
|
SEK 136.20 13.29 USD |
-0.15
|
SEK 3.44B 335.77M USD | SEK 4.05K 395.33 USD | SEK 135.40 13.22 USD | SEK 138.40 13.51 USD | SEK 3.44B 335.77M USD | 18.13 | SEK 7.51 0.73 USD |
|
Lime Technologies AB (publ)
LIME.ST
SE
|
SEK 250.50 24.45 USD |
+1.83
|
SEK 3.34B 325.82M USD | SEK 5.21K 508.66 USD | SEK 249.00 24.31 USD | SEK 251.50 24.55 USD | SEK 3.34B 325.82M USD | 27.86 | SEK 8.99 0.88 USD |
|
Trifork Group AG
TRIFOR.CO
DK
|
DKK 109.00 15.98 USD |
-1.36
|
DKK 2.08B 304.37M USD | DKK 2.96K 433.27 USD | DKK 109.00 15.98 USD | DKK 111.00 16.27 USD | DKK 2.08B 304.37M USD | 22.10 | DKK 4.93 0.72 USD |
|
Knowit AB (publ)
KNOW.ST
SE
|
SEK 95.40 9.31 USD |
+2.03
|
SEK 2.60B 253.64M USD | SEK 5.98K 583.82 USD | SEK 93.50 9.13 USD | SEK 95.90 9.36 USD | SEK 2.60B 253.64M USD | 0 | -SEK 10.62 -1.03 USD |
- {{ link.label }} {{link}}
