N Technology EUR PI Price Chart
Top 5 Gainers in the Last 24 Hours
| B3.ST | B3 Consulting Group AB (publ) | +6.31% | |
|---|---|---|---|
| VIT-B.ST | Vitec Software Group AB (publ) | +5.21% | |
| LIME.ST | Lime Technologies AB (publ) | +3.81% | |
| ANOD-B.ST | Addnode Group AB (publ) | +3.8% | |
| NCAB.ST | NCAB Group AB (publ) | +2.71% |
Top 5 Losers in the Last 24 Hours
| FSECURE.HE | F-Secure Oyj | -16.3% | |
|---|---|---|---|
| SOLTEQ.HE | Solteq Oyj | -5.81% | |
| BETCO.ST | Better Collective A/S | -3.52% | |
| TEM1V.HE | Tecnotree Oyj | -3.52% | |
| SGG.ST | Sensys Gatso Group AB (publ) | -2.28% |
N Technology EUR PI N10EURPI Financial and Trading Overview
| N Technology EUR PI Index Price | 1388.59 EUR |
| Previous Close | 1422.44 EUR |
| Open | 1401.91 EUR |
| Bid | 0 EUR x 0 |
| Ask | 0 EUR x 0 |
| Day's Range | 1400.51 - 1407.88 EUR |
| 52 Week Range | 1400.51 - 1407.88 EUR |
| Volume | N/A |
| Avg. Volume | N/A |
Trading Information
N Technology EUR PI Index Price History
| 52 Week High | 1407.88 EUR |
| 52 Week Low | 1400.51 EUR |
| 50-Day Moving Average | N/A |
| 200-Day Moving Average | N/A |
N10EURPI Index Statistics
| Avg. Volume (3 months) | N/A |
| Avg. Daily Volume (10-Days) | N/A |
Q&A For N Technology EUR PI Index
What is a current N10EURPI Index price?
N Technology EUR PI N10EURPI Index price today per is 1388.59 EUR.
How to purchase N Technology EUR PI Index?
You can buy N10EURPI index on the Stockholm exchange. Contact your financial advisor to select a broker.
What is the ticker symbol for N Technology EUR PI?
The Index symbol or ticker of N Technology EUR PI is N10EURPI.
How many components does the N Technology EUR PI index contain?
N Technology EUR PI index contain 66 components.
What country does the N Technology EUR PI index belong to?
N Technology EUR PI index refers to the Sweden.
What exchange does the N Technology EUR PI index belong to?
N Technology EUR PI index refers to the Stockholm.
N Technology EUR PI INDEX Companies List - STOCKS & COMPONENTS
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
Hexagon AB (publ)
HEXA-B.ST
SE
|
SEK 98.32 9.6 USD |
+1.07
|
SEK 263.93B 25.76B USD | SEK 3.26M 318.55K USD | SEK 97.18 9.49 USD | SEK 99.38 9.7 USD | SEK 263.93B 25.76B USD | 11.03 | SEK 8.91 0.87 USD |
|
Mycronic AB (publ)
MYCR.ST
SE
|
SEK 336.00 32.8 USD |
+1.51
|
SEK 65.61B 6.4B USD | SEK 271.91K 26.54K USD | SEK 331.40 32.35 USD | SEK 337.00 32.9 USD | SEK 65.61B 6.4B USD | 37.88 | SEK 8.87 0.87 USD |
|
Lagercrantz Group AB (publ)
LAGR-B.ST
SE
|
SEK 226.60 22.12 USD |
+1.07
|
SEK 46.72B 4.56B USD | SEK 207.37K 20.24K USD | SEK 225.20 21.98 USD | SEK 229.60 22.41 USD | SEK 46.72B 4.56B USD | 37.26 | SEK 6.08 0.59 USD |
|
Sinch AB (publ)
SINCH.ST
SE
|
SEK 45.95 4.49 USD |
-0.35
|
SEK 32.28B 3.15B USD | SEK 1.86M 182.03K USD | SEK 45.66 4.46 USD | SEK 47.38 4.62 USD | SEK 32.28B 3.15B USD | 77.88 | SEK 0.59 0.06 USD |
Tieto Oyj
TIETO.HE
FI
|
€18.28 21.1 USD |
-0.22
|
€2.01B 2.31B USD | €217.50K 251.07K USD | €18.20 21.01 USD | €18.61 21.48 USD | €2.01B 2.31B USD | 9.67 | €1.89 2.18 USD |
Netcompany Group A/S
NETC.CO
DK
|
DKK 309.00 45.31 USD |
+0.91
|
DKK 13.66B 2B USD | DKK 59.06K 8.66K USD | DKK 306.00 44.87 USD | DKK 315.20 46.21 USD | DKK 13.66B 2B USD | 33.88 | DKK 9.12 1.34 USD |
|
NCAB Group AB (publ)
NCAB.ST
SE
|
SEK 83.40 8.14 USD |
+2.71
|
SEK 15.59B 1.52B USD | SEK 266.45K 26.01K USD | SEK 81.60 7.97 USD | SEK 83.70 8.17 USD | SEK 15.59B 1.52B USD | 57.12 | SEK 1.46 0.14 USD |
|
Bittium Oyj
BITTI.HE
FI
|
€36.65 42.31 USD |
-1.35
|
€1.30B 1.5B USD | €29.13K 33.62K USD | €36.65 42.31 USD | €37.30 43.06 USD | €1.30B 1.5B USD | 47.59 | €0.77 0.89 USD |
|
Vitec Software Group AB (publ)
VIT-B.ST
SE
|
SEK 266.60 26.02 USD |
+5.21
|
SEK 10.55B 1.03B USD | SEK 101.92K 9.95K USD | SEK 254.80 24.87 USD | SEK 268.60 26.22 USD | SEK 10.55B 1.03B USD | 22.76 | SEK 11.71 1.14 USD |
|
Sivers Semiconductors AB (publ)
SIVE.ST
SE
|
SEK 31.86 3.11 USD |
+1.21
|
SEK 10.16B 991.56M USD | SEK 3.68M 358.89K USD | SEK 31.58 3.08 USD | SEK 33.54 3.27 USD | SEK 10.16B 991.56M USD | 0 | -SEK 1.01 -0.09 USD |
|
Qt Group Oyj
QTCOM.HE
FI
|
€33.14 38.25 USD |
+0.79
|
€841.46M 971.33M USD | €23.48K 27.1K USD | €32.78 37.84 USD | €33.56 38.74 USD | €841.46M 971.33M USD | 36.82 | €0.90 1.04 USD |
|
Addnode Group AB (publ)
ANOD-B.ST
SE
|
SEK 50.50 4.93 USD |
+3.8
|
SEK 6.85B 668.21M USD | SEK 553.25K 54K USD | SEK 49.15 4.8 USD | SEK 50.70 4.95 USD | SEK 6.85B 668.21M USD | 21.04 | SEK 2.40 0.23 USD |
|
Truecaller AB (publ)
TRUE-B.ST
SE
|
SEK 21.90 2.14 USD |
-0.23
|
SEK 6.67B 651.19M USD | SEK 837.14K 81.71K USD | SEK 21.86 2.13 USD | SEK 22.38 2.18 USD | SEK 6.67B 651.19M USD | 29.99 | SEK 0.73 0.07 USD |
|
Better Collective A/S
BETCO.ST
SE
|
SEK 68.50 6.69 USD |
-3.52
|
SEK 3.88B 379.11M USD | SEK 477.46K 46.61K USD | SEK 68.40 6.68 USD | SEK 72.60 7.09 USD | SEK 3.88B 379.11M USD | 11.87 | SEK 5.77 0.56 USD |
|
WithSecure Oyj
WITH.HE
FI
|
€1.72 1.98 USD |
0
|
€302.11M 348.73M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €302.11M 348.73M USD | 0 | €0.00 0 USD |
|
Proact IT Group AB (publ)
PACT.ST
SE
|
SEK 140.20 13.69 USD |
-0.43
|
SEK 3.52B 343.5M USD | SEK 32.33K 3.16K USD | SEK 139.60 13.63 USD | SEK 141.60 13.82 USD | SEK 3.52B 343.5M USD | 18.69 | SEK 7.50 0.73 USD |
|
F-Secure Oyj
FSECURE.HE
FI
|
€1.59 1.84 USD |
-16.3
|
€278.14M 321.07M USD | €1.55M 1.79M USD | €1.53 1.77 USD | €1.89 2.19 USD | €278.14M 321.07M USD | 14.47 | €0.11 0.13 USD |
|
Lime Technologies AB (publ)
LIME.ST
SE
|
SEK 245.50 23.96 USD |
+3.81
|
SEK 3.27B 319.31M USD | SEK 23.36K 2.28K USD | SEK 238.00 23.23 USD | SEK 247.00 24.11 USD | SEK 3.27B 319.31M USD | 27.36 | SEK 8.97 0.88 USD |
|
Trifork Group AG
TRIFOR.CO
DK
|
DKK 101.50 14.88 USD |
-0.49
|
DKK 1.92B 281.96M USD | DKK 7.01K 1.03K USD | DKK 100.50 14.74 USD | DKK 101.50 14.88 USD | DKK 1.92B 281.96M USD | 20.54 | DKK 4.94 0.72 USD |
|
Knowit AB (publ)
KNOW.ST
SE
|
SEK 94.40 9.21 USD |
+0.53
|
SEK 2.57B 250.98M USD | SEK 28.94K 2.82K USD | SEK 93.80 9.16 USD | SEK 96.00 9.37 USD | SEK 2.57B 250.98M USD | 0 | -SEK 10.62 -1.03 USD |
- {{ link.label }} {{link}}
