N Technology EUR PI Price Chart
Top 5 Gainers in the Last 24 Hours
| NCAB.ST | NCAB Group AB (publ) | +5% | |
|---|---|---|---|
| BITTI.HE | Bittium Oyj | +4.92% | |
| FING-B.ST | Fingerprint Cards AB (publ) | +4.21% | |
| TRIFOR.CO | Trifork Group AG | +4.15% | |
| PRIC-B.ST | Pricer AB (publ) | +3.58% |
Top 5 Losers in the Last 24 Hours
| SSH1V.HE | SSH Communications Security Oyj | -7.01% | |
|---|---|---|---|
| DIGIGR.HE | Digitalist Group Plc | -3.64% | |
| FPIP.ST | Formpipe Software AB (publ) | -2.44% | |
| SLEEP.ST | Sleep Cycle AB (publ) | -2.15% | |
| SGG.ST | Sensys Gatso Group AB (publ) | -1.49% |
N Technology EUR PI N10EURPI Financial and Trading Overview
| N Technology EUR PI Index Price | 1407.49 EUR |
| Previous Close | 1434.29 EUR |
| Open | 1438.5 EUR |
| Bid | 0 EUR x 0 |
| Ask | 0 EUR x 0 |
| Day's Range | 1430.56 - 1440.37 EUR |
| 52 Week Range | 1430.56 - 1440.37 EUR |
| Volume | N/A |
| Avg. Volume | N/A |
Trading Information
N Technology EUR PI Index Price History
| 52 Week High | 1440.37 EUR |
| 52 Week Low | 1430.56 EUR |
| 50-Day Moving Average | N/A |
| 200-Day Moving Average | N/A |
N10EURPI Index Statistics
| Avg. Volume (3 months) | N/A |
| Avg. Daily Volume (10-Days) | N/A |
Q&A For N Technology EUR PI Index
What is a current N10EURPI Index price?
N Technology EUR PI N10EURPI Index price today per is 1407.49 EUR.
How to purchase N Technology EUR PI Index?
You can buy N10EURPI index on the Stockholm exchange. Contact your financial advisor to select a broker.
What is the ticker symbol for N Technology EUR PI?
The Index symbol or ticker of N Technology EUR PI is N10EURPI.
How many components does the N Technology EUR PI index contain?
N Technology EUR PI index contain 66 components.
What country does the N Technology EUR PI index belong to?
N Technology EUR PI index refers to the Sweden.
What exchange does the N Technology EUR PI index belong to?
N Technology EUR PI index refers to the Stockholm.
N Technology EUR PI INDEX Companies List - STOCKS & COMPONENTS
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Hexagon AB (publ) HEXA-B.ST | SEK 117.45 11.46 USD |
+2.35
|
SEK 320.23B 31.26B USD | SEK 502.61K 49.06K USD | SEK 116.15 11.34 USD | SEK 117.60 11.48 USD | SEK 320.23B 31.26B USD | 42.70 | SEK 2.75 0.27 USD |
| Lagercrantz Group AB (publ) LAGR-B.ST | SEK 222.00 21.67 USD |
+2.02
|
SEK 49.08B 4.79B USD | SEK 52.19K 5.09K USD | SEK 219.60 21.44 USD | SEK 223.60 21.83 USD | SEK 49.08B 4.79B USD | 41.80 | SEK 5.31 0.52 USD |
| Mycronic AB (publ) MYCR.ST | SEK 209.45 20.44 USD |
+0.72
|
SEK 43.85B 4.28B USD | SEK 26.70K 2.61K USD | SEK 209.05 20.41 USD | SEK 211.65 20.66 USD | SEK 43.85B 4.28B USD | 23.48 | SEK 8.92 0.87 USD |
| Sinch AB (publ) SINCH.ST | SEK 28.52 2.78 USD |
+3
|
SEK 30.08B 2.94B USD | SEK 4.19M 408.51K USD | SEK 28.00 2.73 USD | SEK 29.15 2.85 USD | SEK 30.08B 2.94B USD | 0 | -SEK 0.42 -0.04 USD |
| TietoEVRY Oyj TIETO.HE | €18.18 19.87 USD |
+1.91
|
€2.25B 2.45B USD | €96.75K 105.76K USD | €17.92 19.59 USD | €18.22 19.92 USD | €2.25B 2.45B USD | 0 | -€1.11 -1.2 USD |
| Netcompany Group A/S NETC.CO | DKK 311.80 45.72 USD |
+1.76
|
DKK 15.24B 2.23B USD | DKK 45.71K 6.7K USD | DKK 307.80 45.13 USD | DKK 313.80 46.01 USD | DKK 15.24B 2.23B USD | 65.23 | DKK 4.78 0.7 USD |
| Addnode Group AB (publ) ANOD-B.ST | SEK 104.20 10.17 USD |
+2.36
|
SEK 15.40B 1.5B USD | SEK 103.80K 10.13K USD | SEK 101.80 9.94 USD | SEK 104.60 10.21 USD | SEK 15.40B 1.5B USD | 36.69 | SEK 2.84 0.28 USD |
| Vitec Software Group AB (publ) VIT-B.ST | SEK 317.00 30.94 USD |
+3.46
|
SEK 13.67B 1.33B USD | SEK 38.81K 3.79K USD | SEK 309.40 30.2 USD | SEK 318.20 31.06 USD | SEK 13.67B 1.33B USD | 31.73 | SEK 9.99 0.98 USD |
| NCAB Group AB (publ) NCAB.ST | SEK 55.65 5.43 USD |
+5
|
SEK 11.47B 1.12B USD | SEK 18.72K 1.83K USD | SEK 53.40 5.21 USD | SEK 55.85 5.45 USD | SEK 11.47B 1.12B USD | 53.50 | SEK 1.04 0.1 USD |
| Qt Group Oyj QTCOM.HE | €34.16 37.34 USD |
+1.49
|
€914.78M 999.98M USD | €35.01K 38.27K USD | €34.04 37.21 USD | €34.50 37.71 USD | €914.78M 999.98M USD | 20.70 | €1.65 1.8 USD |
| Truecaller AB (publ) TRUE-B.ST | SEK 26.54 2.59 USD |
-0.23
|
SEK 9.71B 948.07M USD | SEK 730.32K 71.29K USD | SEK 26.50 2.59 USD | SEK 27.50 2.68 USD | SEK 9.71B 948.07M USD | 19.09 | SEK 1.39 0.14 USD |
| Bittium Oyj BITTI.HE | €19.62 21.45 USD |
+4.92
|
€696.82M 761.72M USD | €42.81K 46.8K USD | €18.90 20.66 USD | €19.76 21.6 USD | €696.82M 761.72M USD | 109.00 | €0.18 0.2 USD |
| Better Collective A/S BETCO.ST | SEK 110.40 10.78 USD |
+1.47
|
SEK 6.87B 670.17M USD | SEK 36.58K 3.57K USD | SEK 108.80 10.62 USD | SEK 111.60 10.89 USD | SEK 6.87B 670.17M USD | 25.61 | SEK 4.31 0.42 USD |
| Lime Technologies AB (publ) LIME.ST | SEK 346.00 33.77 USD |
+1.62
|
SEK 4.84B 472.5M USD | SEK 9.34K 911.41 USD | SEK 339.50 33.14 USD | SEK 349.50 34.12 USD | SEK 4.84B 472.5M USD | 44.58 | SEK 7.76 0.76 USD |
| cBrain A/S CBRAIN.CO | DKK 147.20 21.58 USD |
+2.22
|
DKK 3.02B 442.74M USD | DKK 3.59K 526.37 USD | DKK 145.20 21.29 USD | DKK 147.80 21.67 USD | DKK 3.02B 442.74M USD | 50.06 | DKK 2.94 0.43 USD |
| F-Secure Oyj FSECURE.HE | €1.68 1.84 USD |
+1.69
|
€304.52M 332.89M USD | €44.90K 49.08K USD | €1.66 1.82 USD | €1.69 1.85 USD | €304.52M 332.89M USD | 14.00 | €0.12 0.13 USD |
| WithSecure Oyj WITH.HE | €1.71 1.87 USD |
-0.12
|
€301.75M 329.86M USD | €103.05K 112.64K USD | €1.71 1.87 USD | €1.72 1.88 USD | €301.75M 329.86M USD | 0 | -€0.06 -0.06 USD |
| Knowit AB (publ) KNOW.ST | SEK 110.20 10.76 USD |
-0.72
|
SEK 3.29B 320.73M USD | SEK 20.96K 2.05K USD | SEK 110.20 10.76 USD | SEK 112.00 10.93 USD | SEK 3.29B 320.73M USD | 30.86 | SEK 3.57 0.35 USD |
| Proact IT Group AB (publ) PACT.ST | SEK 102.80 10.03 USD |
+1.58
|
SEK 2.74B 267.57M USD | SEK 9.59K 936.3 USD | SEK 102.60 10.02 USD | SEK 103.80 10.13 USD | SEK 2.74B 267.57M USD | 17.30 | SEK 5.94 0.58 USD |
| Trifork Group AG TRIFOR.CO | DKK 85.40 12.52 USD |
+4.15
|
DKK 1.73B 253.1M USD | DKK 16.54K 2.42K USD | DKK 82.10 12.04 USD | DKK 86.00 12.61 USD | DKK 1.73B 253.1M USD | 15.87 | DKK 5.38 0.79 USD |
- {{ link.label }} {{link}}