N Technology EUR PI Price Chart
Top 5 Gainers in the Last 24 Hours
| PREC.ST | Precise Biometrics AB (publ) | +102.3% | |
|---|---|---|---|
| FING-B.ST | Fingerprint Cards AB (publ) | +53.29% | |
| FPIP.ST | Formpipe Software AB (publ) | +51.79% | |
| TRH1V.HE | Trainers' House Oyj | +4.67% | |
| ANOD-B.ST | Addnode Group AB (publ) | +4.09% |
Top 5 Losers in the Last 24 Hours
| SIVE.ST | Sivers Semiconductors AB (publ) | -15.62% | |
|---|---|---|---|
| ANOT.ST | Anoto Group AB (publ) | -5.13% | |
| SSH1V.HE | SSH Communications Security Oyj | -3.93% | |
| FSECURE.HE | F-Secure Oyj | -3.1% | |
| BITTI.HE | Bittium Oyj | -2.3% |
N Technology EUR PI N10EURPI Financial and Trading Overview
| N Technology EUR PI Index Price | 1457.2 EUR |
| Previous Close | 1378.71 EUR |
| Open | 1364.73 EUR |
| Bid | 0 EUR x 0 |
| Ask | 0 EUR x 0 |
| Day's Range | 1328.95 - 1364.73 EUR |
| 52 Week Range | 1328.95 - 1364.73 EUR |
| Volume | N/A |
| Avg. Volume | N/A |
Trading Information
N Technology EUR PI Index Price History
| 52 Week High | 1364.73 EUR |
| 52 Week Low | 1328.95 EUR |
| 50-Day Moving Average | N/A |
| 200-Day Moving Average | N/A |
N10EURPI Index Statistics
| Avg. Volume (3 months) | N/A |
| Avg. Daily Volume (10-Days) | N/A |
Q&A For N Technology EUR PI Index
What is a current N10EURPI Index price?
N Technology EUR PI N10EURPI Index price today per is 1457.2 EUR.
How to purchase N Technology EUR PI Index?
You can buy N10EURPI index on the Stockholm exchange. Contact your financial advisor to select a broker.
What is the ticker symbol for N Technology EUR PI?
The Index symbol or ticker of N Technology EUR PI is N10EURPI.
How many components does the N Technology EUR PI index contain?
N Technology EUR PI index contain 66 components.
What country does the N Technology EUR PI index belong to?
N Technology EUR PI index refers to the Sweden.
What exchange does the N Technology EUR PI index belong to?
N Technology EUR PI index refers to the Stockholm.
N Technology EUR PI INDEX Companies List - STOCKS & COMPONENTS
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Hexagon AB (publ) HEXA-B.ST | SEK 87.40 8.47 USD |
+2.85
|
SEK 233.06B 22.75B USD | SEK 1.28M 106.51K USD | SEK 84.48 8.25 USD | SEK 87.70 8.56 USD | SEK 233.06B 22.75B USD | 10.54 | SEK 8.23 0.8 USD |
| Mycronic AB (publ) MYCR.ST | SEK 302.20 29.5 USD |
-1.95
|
SEK 59.01B 5.76B USD | SEK 28.93K 2.82K USD | SEK 299.40 29.23 USD | SEK 309.20 30.18 USD | SEK 59.01B 5.76B USD | 35.63 | SEK 8.48 0.83 USD |
| Lagercrantz Group AB (publ) LAGR-B.ST | SEK 255.80 24.97 USD |
+0.08
|
SEK 52.74B 5.15B USD | SEK 35.98K 3.51K USD | SEK 251.80 24.58 USD | SEK 258.00 25.18 USD | SEK 52.74B 5.15B USD | 44.10 | SEK 5.80 0.57 USD |
| Sinch AB (publ) SINCH.ST | SEK 41.67 4.07 USD |
+1.73
|
SEK 29.85B 2.91B USD | SEK 619.90K 60.51K USD | SEK 40.94 4 USD | SEK 42.25 4.12 USD | SEK 29.85B 2.91B USD | 90.58 | SEK 0.46 0.04 USD |
| Tieto Oyj TIETO.HE | €21.02 22.98 USD |
+0.96
|
€2.42B 2.64B USD | €100.87K 110.26K USD | €20.82 22.76 USD | €21.12 23.09 USD | €2.42B 2.64B USD | 33.36 | €0.63 0.69 USD |
| Netcompany Group A/S NETC.CO | DKK 352.20 51.64 USD |
+2.8
|
DKK 15.81B 2.32B USD | DKK 31.45K 4.61K USD | DKK 344.00 50.44 USD | DKK 354.60 51.99 USD | DKK 15.81B 2.32B USD | 59.09 | DKK 5.96 0.87 USD |
| Sivers Semiconductors AB (publ) SIVE.ST | SEK 78.05 7.62 USD |
-15.62
|
SEK 23.06B 2.25B USD | SEK 7.39M 721.71K USD | SEK 74.60 7.28 USD | SEK 84.45 8.24 USD | SEK 23.06B 2.25B USD | 0 | -SEK 0.76 -0.07 USD |
| NCAB Group AB (publ) NCAB.ST | SEK 84.50 8.25 USD |
-1.05
|
SEK 15.80B 1.54B USD | SEK 237.19K 23.15K USD | SEK 83.30 8.13 USD | SEK 86.00 8.39 USD | SEK 15.80B 1.54B USD | 69.26 | SEK 1.22 0.12 USD |
| Bittium Oyj BITTI.HE | €34.05 37.22 USD |
-2.3
|
€1.21B 1.32B USD | €18.23K 19.93K USD | €33.65 36.78 USD | €35.35 38.64 USD | €1.21B 1.32B USD | 56.74 | €0.60 0.66 USD |
| Vitec Software Group AB (publ) VIT-B.ST | SEK 262.80 25.65 USD |
+1.7
|
SEK 10.40B 1.02B USD | SEK 31.58K 3.08K USD | SEK 257.00 25.09 USD | SEK 266.00 25.96 USD | SEK 10.40B 1.02B USD | 23.11 | SEK 11.37 1.11 USD |
| Qt Group Oyj QTCOM.HE | €28.78 31.46 USD |
-0.07
|
€730.76M 798.82M USD | €43.95K 48.05K USD | €28.64 31.31 USD | €29.30 32.03 USD | €730.76M 798.82M USD | 27.15 | €1.06 1.16 USD |
| Better Collective A/S BETCO.ST | SEK 121.60 11.87 USD |
-0.49
|
SEK 7.02B 685.15M USD | SEK 7.54K 736.19 USD | SEK 121.40 11.85 USD | SEK 122.40 11.95 USD | SEK 7.02B 685.15M USD | 24.91 | SEK 4.88 0.48 USD |
| Addnode Group AB (publ) ANOD-B.ST | SEK 48.40 4.72 USD |
+4.09
|
SEK 6.56B 640.42M USD | SEK 261.99K 25.57K USD | SEK 46.50 4.54 USD | SEK 49.05 4.79 USD | SEK 6.56B 640.42M USD | 15.97 | SEK 3.03 0.3 USD |
| F-Secure Oyj FSECURE.HE | €2.19 2.39 USD |
-3.1
|
€381.75M 417.3M USD | €114.82K 125.51K USD | €2.18 2.38 USD | €2.28 2.49 USD | €381.75M 417.3M USD | 18.20 | €0.12 0.13 USD |
| Truecaller AB (publ) TRUE-B.ST | SEK 12.90 1.26 USD |
+2.34
|
SEK 4.23B 412.48M USD | SEK 817.38K 79.79K USD | SEK 12.61 1.23 USD | SEK 13.20 1.29 USD | SEK 4.23B 412.48M USD | 14.02 | SEK 0.92 0.09 USD |
| Proact IT Group AB (publ) PACT.ST | SEK 143.60 14.02 USD |
+1.41
|
SEK 3.63B 354.02M USD | SEK 56.40K 5.5K USD | SEK 141.00 13.76 USD | SEK 145.40 14.19 USD | SEK 3.63B 354.02M USD | 24.25 | SEK 5.92 0.58 USD |
| WithSecure Oyj WITH.HE | €1.72 1.88 USD |
0
|
€302.11M 330.24M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €302.11M 330.24M USD | 0 | €0.00 0 USD |
| Lime Technologies AB (publ) LIME.ST | SEK 224.50 21.91 USD |
+1.81
|
SEK 2.99B 292M USD | SEK 27.73K 2.71K USD | SEK 221.00 21.57 USD | SEK 228.00 22.26 USD | SEK 2.99B 292M USD | 26.31 | SEK 8.53 0.83 USD |
| Trifork Group AG TRIFOR.CO | DKK 90.00 13.2 USD |
0
|
DKK 1.74B 255.46M USD | DKK 3.16K 463.32 USD | DKK 90.00 13.2 USD | DKK 90.20 13.23 USD | DKK 1.74B 255.46M USD | 18.51 | DKK 4.86 0.71 USD |
| Knowit AB (publ) KNOW.ST | SEK 88.10 8.6 USD |
+1.85
|
SEK 2.40B 234.16M USD | SEK 11.20K 1.09K USD | SEK 86.50 8.44 USD | SEK 88.20 8.61 USD | SEK 2.40B 234.16M USD | 0 | -SEK 10.43 -1.01 USD |
- {{ link.label }} {{link}}