N Technology EUR PI Price Chart
Top 5 Gainers in the Last 24 Hours
| PREC.ST | Precise Biometrics AB (publ) | +80.06% | |
|---|---|---|---|
| FPIP.ST | Formpipe Software AB (publ) | +51.79% | |
| FING-B.ST | Fingerprint Cards AB (publ) | +37.2% | |
| NETC.CO | Netcompany Group A/S | +4.5% | |
| ANOD-B.ST | Addnode Group AB (publ) | +3.87% |
Top 5 Losers in the Last 24 Hours
| SIVE.ST | Sivers Semiconductors AB (publ) | -15.41% | |
|---|---|---|---|
| SSH1V.HE | SSH Communications Security Oyj | -4.59% | |
| FSECURE.HE | F-Secure Oyj | -2.44% | |
| MYCR.ST | Mycronic AB (publ) | -2.27% | |
| ACG1V.HE | Aspocomp Group Oyj | -1.48% |
N Technology EUR PI N10EURPI Financial and Trading Overview
| N Technology EUR PI Index Price | 1460.63 EUR |
| Previous Close | 1378.71 EUR |
| Open | 1364.73 EUR |
| Bid | 0 EUR x 0 |
| Ask | 0 EUR x 0 |
| Day's Range | 1328.95 - 1364.73 EUR |
| 52 Week Range | 1328.95 - 1364.73 EUR |
| Volume | N/A |
| Avg. Volume | N/A |
Trading Information
N Technology EUR PI Index Price History
| 52 Week High | 1364.73 EUR |
| 52 Week Low | 1328.95 EUR |
| 50-Day Moving Average | N/A |
| 200-Day Moving Average | N/A |
N10EURPI Index Statistics
| Avg. Volume (3 months) | N/A |
| Avg. Daily Volume (10-Days) | N/A |
Q&A For N Technology EUR PI Index
What is a current N10EURPI Index price?
N Technology EUR PI N10EURPI Index price today per is 1460.63 EUR.
How to purchase N Technology EUR PI Index?
You can buy N10EURPI index on the Stockholm exchange. Contact your financial advisor to select a broker.
What is the ticker symbol for N Technology EUR PI?
The Index symbol or ticker of N Technology EUR PI is N10EURPI.
How many components does the N Technology EUR PI index contain?
N Technology EUR PI index contain 66 components.
What country does the N Technology EUR PI index belong to?
N Technology EUR PI index refers to the Sweden.
What exchange does the N Technology EUR PI index belong to?
N Technology EUR PI index refers to the Stockholm.
N Technology EUR PI INDEX Companies List - STOCKS & COMPONENTS
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Hexagon AB (publ) HEXA-B.ST | SEK 87.30 8.52 USD |
+2.73
|
SEK 234.35B 22.88B USD | SEK 1.52M 148.54K USD | SEK 84.48 8.25 USD | SEK 87.70 8.56 USD | SEK 234.35B 22.88B USD | 10.60 | SEK 8.23 0.8 USD |
| Mycronic AB (publ) MYCR.ST | SEK 301.20 29.4 USD |
-2.27
|
SEK 58.82B 5.74B USD | SEK 46.91K 4.58K USD | SEK 299.40 29.23 USD | SEK 309.20 30.18 USD | SEK 58.82B 5.74B USD | 35.51 | SEK 8.48 0.83 USD |
| Lagercrantz Group AB (publ) LAGR-B.ST | SEK 252.20 24.62 USD |
-1.33
|
SEK 51.99B 5.08B USD | SEK 59.86K 5.84K USD | SEK 251.60 24.56 USD | SEK 258.00 25.18 USD | SEK 51.99B 5.08B USD | 43.48 | SEK 5.80 0.57 USD |
| Sinch AB (publ) SINCH.ST | SEK 42.12 4.11 USD |
+2.83
|
SEK 30.18B 2.95B USD | SEK 765.90K 74.76K USD | SEK 40.94 4 USD | SEK 42.25 4.12 USD | SEK 30.18B 2.95B USD | 91.56 | SEK 0.46 0.04 USD |
| Tieto Oyj TIETO.HE | €21.20 23.17 USD |
+1.83
|
€2.44B 2.67B USD | €149.10K 162.99K USD | €20.82 22.76 USD | €21.30 23.28 USD | €2.44B 2.67B USD | 33.65 | €0.63 0.69 USD |
| Netcompany Group A/S NETC.CO | DKK 358.00 52.49 USD |
+4.5
|
DKK 16.07B 2.36B USD | DKK 49.81K 7.3K USD | DKK 344.00 50.44 USD | DKK 358.00 52.49 USD | DKK 16.07B 2.36B USD | 60.06 | DKK 5.96 0.87 USD |
| Sivers Semiconductors AB (publ) SIVE.ST | SEK 78.25 7.64 USD |
-15.41
|
SEK 23.12B 2.26B USD | SEK 8.16M 796.7K USD | SEK 74.60 7.28 USD | SEK 84.45 8.24 USD | SEK 23.12B 2.26B USD | 0 | -SEK 0.76 -0.07 USD |
| NCAB Group AB (publ) NCAB.ST | SEK 84.40 8.24 USD |
-1.17
|
SEK 15.78B 1.54B USD | SEK 276.50K 26.99K USD | SEK 83.30 8.13 USD | SEK 86.00 8.39 USD | SEK 15.78B 1.54B USD | 69.18 | SEK 1.22 0.12 USD |
| Bittium Oyj BITTI.HE | €34.55 37.77 USD |
-0.86
|
€1.23B 1.34B USD | €32.30K 35.3K USD | €33.40 36.51 USD | €35.35 38.64 USD | €1.23B 1.34B USD | 57.58 | €0.60 0.66 USD |
| Vitec Software Group AB (publ) VIT-B.ST | SEK 262.60 25.63 USD |
+1.63
|
SEK 10.39B 1.01B USD | SEK 51.15K 4.99K USD | SEK 257.00 25.09 USD | SEK 266.00 25.96 USD | SEK 10.39B 1.01B USD | 23.09 | SEK 11.37 1.11 USD |
| Qt Group Oyj QTCOM.HE | €29.06 31.77 USD |
+0.9
|
€737.87M 806.59M USD | €61.33K 67.04K USD | €28.64 31.31 USD | €29.30 32.03 USD | €737.87M 806.59M USD | 27.41 | €1.06 1.16 USD |
| Better Collective A/S BETCO.ST | SEK 121.40 11.85 USD |
-0.65
|
SEK 7.01B 684.02M USD | SEK 17.00K 1.66K USD | SEK 120.80 11.79 USD | SEK 122.40 11.95 USD | SEK 7.01B 684.02M USD | 24.87 | SEK 4.88 0.48 USD |
| Addnode Group AB (publ) ANOD-B.ST | SEK 48.30 4.71 USD |
+3.87
|
SEK 6.55B 639.1M USD | SEK 358.46K 34.99K USD | SEK 46.50 4.54 USD | SEK 49.05 4.79 USD | SEK 6.55B 639.1M USD | 15.94 | SEK 3.03 0.3 USD |
| F-Secure Oyj FSECURE.HE | €2.20 2.4 USD |
-2.44
|
€384.37M 420.17M USD | €131.94K 144.23K USD | €2.18 2.38 USD | €2.28 2.49 USD | €384.37M 420.17M USD | 18.33 | €0.12 0.13 USD |
| Truecaller AB (publ) TRUE-B.ST | SEK 12.95 1.26 USD |
+2.7
|
SEK 4.24B 413.92M USD | SEK 976.55K 95.32K USD | SEK 12.61 1.23 USD | SEK 13.20 1.29 USD | SEK 4.24B 413.92M USD | 14.07 | SEK 0.92 0.09 USD |
| Proact IT Group AB (publ) PACT.ST | SEK 143.60 14.02 USD |
+1.41
|
SEK 3.63B 354.02M USD | SEK 73.63K 7.19K USD | SEK 141.00 13.76 USD | SEK 145.40 14.19 USD | SEK 3.63B 354.02M USD | 24.25 | SEK 5.92 0.58 USD |
| WithSecure Oyj WITH.HE | €1.72 1.88 USD |
0
|
€302.11M 330.24M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €302.11M 330.24M USD | 0 | €0.00 0 USD |
| Lime Technologies AB (publ) LIME.ST | SEK 226.00 22.06 USD |
+2.49
|
SEK 3.01B 293.95M USD | SEK 38.14K 3.72K USD | SEK 221.00 21.57 USD | SEK 228.00 22.26 USD | SEK 3.01B 293.95M USD | 26.49 | SEK 8.53 0.83 USD |
| Trifork Group AG TRIFOR.CO | DKK 90.00 13.2 USD |
0
|
DKK 1.74B 255.46M USD | DKK 6.47K 948.05 USD | DKK 90.00 13.2 USD | DKK 90.40 13.25 USD | DKK 1.74B 255.46M USD | 18.51 | DKK 4.86 0.71 USD |
| Knowit AB (publ) KNOW.ST | SEK 88.00 8.59 USD |
+1.73
|
SEK 2.40B 233.89M USD | SEK 13.48K 1.32K USD | SEK 86.50 8.44 USD | SEK 88.50 8.64 USD | SEK 2.40B 233.89M USD | 0 | -SEK 10.43 -1.01 USD |
- {{ link.label }} {{link}}