N Technology EUR PI Price Chart
Top 5 Gainers in the Last 24 Hours
| PREC.ST | Precise Biometrics AB (publ) | +67.86% | |
|---|---|---|---|
| FPIP.ST | Formpipe Software AB (publ) | +51.79% | |
| FING-B.ST | Fingerprint Cards AB (publ) | +37.89% | |
| NETC.CO | Netcompany Group A/S | +4.67% | |
| QPR1V.HE | QPR Software Oyj | +3.45% |
Top 5 Losers in the Last 24 Hours
| SIVE.ST | Sivers Semiconductors AB (publ) | -16.11% | |
|---|---|---|---|
| SSH1V.HE | SSH Communications Security Oyj | -4.37% | |
| FSECURE.HE | F-Secure Oyj | -2.44% | |
| MYCR.ST | Mycronic AB (publ) | -2.08% | |
| B3.ST | B3 Consulting Group AB (publ) | -1.64% |
N Technology EUR PI N10EURPI Financial and Trading Overview
| N Technology EUR PI Index Price | 1464.41 EUR |
| Previous Close | 1378.71 EUR |
| Open | 1364.73 EUR |
| Bid | 0 EUR x 0 |
| Ask | 0 EUR x 0 |
| Day's Range | 1328.95 - 1364.73 EUR |
| 52 Week Range | 1328.95 - 1364.73 EUR |
| Volume | N/A |
| Avg. Volume | N/A |
Trading Information
N Technology EUR PI Index Price History
| 52 Week High | 1364.73 EUR |
| 52 Week Low | 1328.95 EUR |
| 50-Day Moving Average | N/A |
| 200-Day Moving Average | N/A |
N10EURPI Index Statistics
| Avg. Volume (3 months) | N/A |
| Avg. Daily Volume (10-Days) | N/A |
Q&A For N Technology EUR PI Index
What is a current N10EURPI Index price?
N Technology EUR PI N10EURPI Index price today per is 1464.41 EUR.
How to purchase N Technology EUR PI Index?
You can buy N10EURPI index on the Stockholm exchange. Contact your financial advisor to select a broker.
What is the ticker symbol for N Technology EUR PI?
The Index symbol or ticker of N Technology EUR PI is N10EURPI.
How many components does the N Technology EUR PI index contain?
N Technology EUR PI index contain 66 components.
What country does the N Technology EUR PI index belong to?
N Technology EUR PI index refers to the Sweden.
What exchange does the N Technology EUR PI index belong to?
N Technology EUR PI index refers to the Stockholm.
N Technology EUR PI INDEX Companies List - STOCKS & COMPONENTS
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Hexagon AB (publ) HEXA-B.ST | SEK 87.04 8.5 USD |
+2.42
|
SEK 233.65B 22.81B USD | SEK 1.62M 158.02K USD | SEK 84.48 8.25 USD | SEK 87.70 8.56 USD | SEK 233.65B 22.81B USD | 10.57 | SEK 8.23 0.8 USD |
| Mycronic AB (publ) MYCR.ST | SEK 301.80 29.46 USD |
-2.08
|
SEK 58.93B 5.75B USD | SEK 50.86K 4.96K USD | SEK 299.40 29.23 USD | SEK 309.20 30.18 USD | SEK 58.93B 5.75B USD | 35.58 | SEK 8.48 0.83 USD |
| Lagercrantz Group AB (publ) LAGR-B.ST | SEK 252.40 24.64 USD |
-1.25
|
SEK 52.03B 5.08B USD | SEK 65.36K 6.38K USD | SEK 251.60 24.56 USD | SEK 258.00 25.18 USD | SEK 52.03B 5.08B USD | 43.51 | SEK 5.80 0.57 USD |
| Sinch AB (publ) SINCH.ST | SEK 41.89 4.09 USD |
+2.27
|
SEK 30.01B 2.93B USD | SEK 855.47K 83.5K USD | SEK 40.94 4 USD | SEK 42.25 4.12 USD | SEK 30.01B 2.93B USD | 91.06 | SEK 0.46 0.04 USD |
| Tieto Oyj TIETO.HE | €21.16 23.13 USD |
+1.63
|
€2.43B 2.66B USD | €167.55K 183.16K USD | €20.82 22.76 USD | €21.30 23.28 USD | €2.43B 2.66B USD | 33.58 | €0.63 0.69 USD |
| Netcompany Group A/S NETC.CO | DKK 358.60 52.58 USD |
+4.67
|
DKK 16.10B 2.36B USD | DKK 52.68K 7.72K USD | DKK 344.00 50.44 USD | DKK 359.00 52.64 USD | DKK 16.10B 2.36B USD | 60.16 | DKK 5.96 0.87 USD |
| Sivers Semiconductors AB (publ) SIVE.ST | SEK 77.60 7.57 USD |
-16.11
|
SEK 22.92B 2.24B USD | SEK 8.85M 863.83K USD | SEK 74.60 7.28 USD | SEK 84.45 8.24 USD | SEK 22.92B 2.24B USD | 0 | -SEK 0.76 -0.07 USD |
| NCAB Group AB (publ) NCAB.ST | SEK 84.40 8.24 USD |
-1.17
|
SEK 15.78B 1.54B USD | SEK 280.80K 27.41K USD | SEK 83.30 8.13 USD | SEK 86.00 8.39 USD | SEK 15.78B 1.54B USD | 69.18 | SEK 1.22 0.12 USD |
| Bittium Oyj BITTI.HE | €34.55 37.77 USD |
-0.86
|
€1.23B 1.34B USD | €33.76K 36.9K USD | €33.40 36.51 USD | €35.35 38.64 USD | €1.23B 1.34B USD | 57.58 | €0.60 0.66 USD |
| Vitec Software Group AB (publ) VIT-B.ST | SEK 262.40 25.61 USD |
+1.55
|
SEK 10.39B 1.01B USD | SEK 55.12K 5.38K USD | SEK 257.00 25.09 USD | SEK 266.00 25.96 USD | SEK 10.39B 1.01B USD | 23.07 | SEK 11.37 1.11 USD |
| Qt Group Oyj QTCOM.HE | €29.20 31.92 USD |
+1.39
|
€741.42M 810.48M USD | €68.62K 75.01K USD | €28.64 31.31 USD | €29.30 32.03 USD | €741.42M 810.48M USD | 27.54 | €1.06 1.16 USD |
| Better Collective A/S BETCO.ST | SEK 121.20 11.83 USD |
-0.82
|
SEK 7.00B 682.89M USD | SEK 17.44K 1.7K USD | SEK 120.80 11.79 USD | SEK 122.40 11.95 USD | SEK 7.00B 682.89M USD | 24.83 | SEK 4.88 0.48 USD |
| Addnode Group AB (publ) ANOD-B.ST | SEK 48.10 4.7 USD |
+3.44
|
SEK 6.52B 636.45M USD | SEK 396.76K 38.73K USD | SEK 46.50 4.54 USD | SEK 49.05 4.79 USD | SEK 6.52B 636.45M USD | 15.87 | SEK 3.03 0.3 USD |
| F-Secure Oyj FSECURE.HE | €2.20 2.4 USD |
-2.44
|
€384.37M 420.17M USD | €131.94K 144.23K USD | €2.18 2.38 USD | €2.28 2.49 USD | €384.37M 420.17M USD | 18.33 | €0.12 0.13 USD |
| Truecaller AB (publ) TRUE-B.ST | SEK 12.96 1.27 USD |
+2.82
|
SEK 4.25B 414.4M USD | SEK 1.05M 102.8K USD | SEK 12.61 1.23 USD | SEK 13.20 1.29 USD | SEK 4.25B 414.4M USD | 14.08 | SEK 0.92 0.09 USD |
| Proact IT Group AB (publ) PACT.ST | SEK 142.80 13.94 USD |
+0.85
|
SEK 3.61B 352.04M USD | SEK 77.54K 7.57K USD | SEK 141.00 13.76 USD | SEK 145.40 14.19 USD | SEK 3.61B 352.04M USD | 24.12 | SEK 5.92 0.58 USD |
| WithSecure Oyj WITH.HE | €1.72 1.88 USD |
0
|
€302.11M 330.24M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €302.11M 330.24M USD | 0 | €0.00 0 USD |
| Lime Technologies AB (publ) LIME.ST | SEK 226.00 22.06 USD |
+2.49
|
SEK 3.01B 293.95M USD | SEK 39.68K 3.87K USD | SEK 221.00 21.57 USD | SEK 228.00 22.26 USD | SEK 3.01B 293.95M USD | 26.49 | SEK 8.53 0.83 USD |
| Trifork Group AG TRIFOR.CO | DKK 90.00 13.2 USD |
0
|
DKK 1.74B 255.46M USD | DKK 6.47K 948.05 USD | DKK 90.00 13.2 USD | DKK 90.40 13.25 USD | DKK 1.74B 255.46M USD | 18.51 | DKK 4.86 0.71 USD |
| Knowit AB (publ) KNOW.ST | SEK 88.30 8.62 USD |
+2.08
|
SEK 2.40B 234.69M USD | SEK 14.27K 1.39K USD | SEK 86.50 8.44 USD | SEK 88.50 8.64 USD | SEK 2.40B 234.69M USD | 0 | -SEK 10.43 -1.01 USD |
- {{ link.label }} {{link}}