TSEC chemicals subindex Price Chart
Top 5 Gainers in the Last 24 Hours
| 4720.TW | Tex Year Industries Inc. | +10% | |
|---|---|---|---|
| 1714.TW | Ho Tung Chemical Corp. | +10% | |
| 1718.TW | China Man-Made Fiber Corporation | +10% | |
| 1708.TW | Sesoda Corporation | +9.92% | |
| 1762.TW | Chunghwa Chemical Synthesis & Biotech Co., Ltd. | +5.58% |
Top 5 Losers in the Last 24 Hours
| 1736.TW | Johnson Health Tech .Co., Ltd. | -3.88% | |
|---|---|---|---|
| 1710.TW | Oriental Union Chemical Corporation | -3.75% | |
| 1727.TW | Chung Hwa Chemical Industrial Works, Ltd. | -3.4% | |
| 4755.TW | San Fu Chemical Co., Ltd. | -3.31% | |
| 1725.TW | Yuan Jen Enterprises Co.,Ltd. | -2.64% |
TSEC chemicals subindex TCHI Financial and Trading Overview
| TSEC chemicals subindex Index Price | 150.55 TWD |
| Previous Close | 134.11 TWD |
| Open | 136.06 TWD |
| Bid | 0 TWD x 0 |
| Ask | 0 TWD x 0 |
| Day's Range | 135.9 - 137.13 TWD |
| 52 Week Range | 135.9 - 137.13 TWD |
| Volume | 0 TWD |
| Avg. Volume | N/A |
Trading Information
TSEC chemicals subindex Index Price History
| 52 Week High | 137.13 TWD |
| 52 Week Low | 135.9 TWD |
| 50-Day Moving Average | N/A |
| 200-Day Moving Average | N/A |
TCHI Index Statistics
| Avg. Volume (3 months) | N/A |
| Avg. Daily Volume (10-Days) | N/A |
Q&A For TSEC chemicals subindex Index
What is a current TCHI Index price?
TSEC chemicals subindex TCHI Index price today per is 150.55 TWD.
How to purchase TSEC chemicals subindex Index?
You can buy TCHI index on the Taiwan exchange. Contact your financial advisor to select a broker.
What is the ticker symbol for TSEC chemicals subindex?
The Index symbol or ticker of TSEC chemicals subindex is TCHI.
How many components does the TSEC chemicals subindex index contain?
TSEC chemicals subindex index contain 50 components.
What country does the TSEC chemicals subindex index belong to?
TSEC chemicals subindex index refers to the Taiwan.
What exchange does the TSEC chemicals subindex index belong to?
TSEC chemicals subindex index refers to the Taiwan.
TSEC chemicals subindex INDEX Companies List - STOCKS & COMPONENTS
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Eternal Materials Co., Ltd. 1717.TW | NT$76.40 2.43 USD |
-2.18
|
NT$89.56B 2.85B USD | NT$13.76M 437.3K USD | NT$76.30 2.42 USD | NT$78.70 2.5 USD | NT$89.56B 2.85B USD | 54.18 | NT$1.41 0.04 USD |
| Shiny Chemical Industrial Co., Ltd. 1773.TW | NT$178.50 5.67 USD |
-0.83
|
NT$53.55B 1.7B USD | NT$510.64K 16.23K USD | NT$177.50 5.64 USD | NT$181.00 5.75 USD | NT$53.55B 1.7B USD | 24.72 | NT$7.22 0.23 USD |
| Taiwan Fertilizer Co., Ltd. 1722.TW | NT$48.05 1.53 USD |
+0.21
|
NT$47.09B 1.5B USD | NT$4.79M 152.17K USD | NT$47.75 1.52 USD | NT$48.35 1.54 USD | NT$47.09B 1.5B USD | 50.57 | NT$0.95 0.03 USD |
| Jinan Acetate Chemical Co., Ltd. 4763.TW | NT$44.75 1.42 USD |
+1.82
|
NT$44.26B 1.41B USD | NT$11.36M 361.04K USD | NT$43.80 1.39 USD | NT$45.50 1.45 USD | NT$44.26B 1.41B USD | 7.34 | NT$6.09 0.19 USD |
| Johnson Health Tech .Co., Ltd. 1736.TW | NT$111.50 3.54 USD |
-3.88
|
NT$33.83B 1.07B USD | NT$965.60K 30.68K USD | NT$111.00 3.53 USD | NT$115.00 3.65 USD | NT$33.83B 1.07B USD | 12.30 | NT$9.06 0.29 USD |
| Qualipoly Chemical Corp. 4722.TW | NT$278.00 8.83 USD |
0
|
NT$28.56B 907.58M USD | NT$478.33K 15.2K USD | NT$275.00 8.74 USD | NT$278.00 8.83 USD | NT$28.56B 907.58M USD | 139.00 | NT$2.00 0.06 USD |
| Everlight Chemical Industrial Corporation 1711.TW | NT$48.05 1.53 USD |
+1.37
|
NT$26.32B 836.31M USD | NT$22.90M 727.66K USD | NT$47.50 1.51 USD | NT$51.10 1.62 USD | NT$26.32B 836.31M USD | 0 | -NT$0.21 -0.006 USD |
| China Steel Chemical Corporation 1723.TW | NT$86.50 2.75 USD |
+2.85
|
NT$20.08B 638.08M USD | NT$1.57M 50.01K USD | NT$84.20 2.68 USD | NT$86.70 2.75 USD | NT$20.08B 638.08M USD | 32.64 | NT$2.65 0.08 USD |
| Sinon Corporation 1712.TW | NT$39.55 1.26 USD |
+0.13
|
NT$16.63B 528.44M USD | NT$782.42K 24.86K USD | NT$39.30 1.25 USD | NT$39.70 1.26 USD | NT$16.63B 528.44M USD | 15.21 | NT$2.60 0.08 USD |
| ScinoPharm Taiwan, Ltd. 1789.TW | NT$20.40 0.65 USD |
+0.74
|
NT$16.13B 512.57M USD | NT$793.52K 25.21K USD | NT$20.15 0.64 USD | NT$20.70 0.66 USD | NT$16.13B 512.57M USD | 120.00 | NT$0.17 0.005 USD |
| YungShin Global Holding Corporation 3705.TW | NT$56.90 1.81 USD |
+1.07
|
NT$15.16B 481.59M USD | NT$265.26K 8.43K USD | NT$56.40 1.79 USD | NT$56.90 1.81 USD | NT$15.16B 481.59M USD | 17.19 | NT$3.31 0.11 USD |
| Grape King Bio Ltd 1707.TW | NT$102.00 3.24 USD |
+0.49
|
NT$15.11B 480.12M USD | NT$532.96K 16.93K USD | NT$101.00 3.21 USD | NT$102.50 3.26 USD | NT$15.11B 480.12M USD | 12.48 | NT$8.17 0.26 USD |
| San Fu Chemical Co., Ltd. 4755.TW | NT$146.00 4.64 USD |
-3.31
|
NT$14.70B 467.19M USD | NT$497.70K 15.81K USD | NT$145.50 4.62 USD | NT$150.50 4.78 USD | NT$14.70B 467.19M USD | 39.67 | NT$3.68 0.12 USD |
| Oriental Union Chemical Corporation 1710.TW | NT$15.40 0.49 USD |
-3.75
|
NT$13.51B 429.16M USD | NT$30.87M 980.98K USD | NT$15.30 0.49 USD | NT$16.60 0.53 USD | NT$13.51B 429.16M USD | 0 | -NT$1.01 -0.03 USD |
| Excelsior Medical Co., Ltd. 4104.TW | NT$71.50 2.27 USD |
+0.42
|
NT$13.47B 427.96M USD | NT$323.37K 10.28K USD | NT$71.00 2.26 USD | NT$71.90 2.28 USD | NT$13.47B 427.96M USD | 15.54 | NT$4.60 0.15 USD |
| China Man-Made Fiber Corporation 1718.TW | NT$9.68 0.31 USD |
+10
|
NT$12.91B 410.14M USD | NT$33.27M 1.06M USD | NT$9.68 0.31 USD | NT$9.68 0.31 USD | NT$12.91B 410.14M USD | 107.55 | NT$0.09 0.002 USD |
| Yung Chi Paint & Varnish Mfg.Co.,Ltd 1726.TW | NT$79.20 2.52 USD |
+1.54
|
NT$12.83B 407.69M USD | NT$106.18K 3.37K USD | NT$78.50 2.49 USD | NT$79.80 2.54 USD | NT$12.83B 407.69M USD | 14.42 | NT$5.49 0.17 USD |
| Ho Tung Chemical Corp. 1714.TW | NT$12.10 0.38 USD |
+10
|
NT$11.88B 377.44M USD | NT$39.10M 1.24M USD | NT$11.60 0.37 USD | NT$12.10 0.38 USD | NT$11.88B 377.44M USD | 24.19 | NT$0.50 0.02 USD |
| Sesoda Corporation 1708.TW | NT$47.65 1.51 USD |
+9.92
|
NT$11.86B 377.01M USD | NT$33.84M 1.08M USD | NT$44.50 1.41 USD | NT$47.65 1.51 USD | NT$11.86B 377.01M USD | 14.66 | NT$3.25 0.1 USD |
| Chung Hwa Chemical Industrial Works, Ltd. 1727.TW | NT$91.00 2.89 USD |
-3.4
|
NT$11.65B 370.18M USD | NT$5.17M 164.36K USD | NT$91.00 2.89 USD | NT$95.80 3.04 USD | NT$11.65B 370.18M USD | 2275.00 | NT$0.04 0.001 USD |
- {{ link.label }} {{link}}