TSEC chemicals subindex Price Chart
Top 5 Gainers in the Last 24 Hours
| 1718.TW | China Man-Made Fiber Corporation | +9.97% | |
|---|---|---|---|
| 1776.TW | Headway Advanced Materials Inc. | +6.12% | |
| 1717.TW | Eternal Materials Co., Ltd. | +2.71% | |
| 1789.TW | ScinoPharm Taiwan, Ltd. | +1.73% | |
| 1736.TW | Johnson Health Tech .Co., Ltd. | +1.28% |
Top 5 Losers in the Last 24 Hours
| 4722.TW | Qualipoly Chemical Corp. | -4.98% | |
|---|---|---|---|
| 1721.TW | Sunko Ink Co., Ltd. | -3.76% | |
| 1723.TW | China Steel Chemical Corporation | -3.12% | |
| 1711.TW | Everlight Chemical Industrial Corporation | -2.94% | |
| 1714.TW | Ho Tung Chemical Corp. | -2.89% |
TSEC chemicals subindex TCHI Financial and Trading Overview
| TSEC chemicals subindex Index Price | 161.82 TWD |
| Previous Close | 134.11 TWD |
| Open | 136.06 TWD |
| Bid | 0 TWD x 0 |
| Ask | 0 TWD x 0 |
| Day's Range | 135.9 - 137.13 TWD |
| 52 Week Range | 135.9 - 137.13 TWD |
| Volume | 0 TWD |
| Avg. Volume | N/A |
Trading Information
TSEC chemicals subindex Index Price History
| 52 Week High | 137.13 TWD |
| 52 Week Low | 135.9 TWD |
| 50-Day Moving Average | N/A |
| 200-Day Moving Average | N/A |
TCHI Index Statistics
| Avg. Volume (3 months) | N/A |
| Avg. Daily Volume (10-Days) | N/A |
Q&A For TSEC chemicals subindex Index
What is a current TCHI Index price?
TSEC chemicals subindex TCHI Index price today per is 161.82 TWD.
How to purchase TSEC chemicals subindex Index?
You can buy TCHI index on the Taiwan exchange. Contact your financial advisor to select a broker.
What is the ticker symbol for TSEC chemicals subindex?
The Index symbol or ticker of TSEC chemicals subindex is TCHI.
How many components does the TSEC chemicals subindex index contain?
TSEC chemicals subindex index contain 50 components.
What country does the TSEC chemicals subindex index belong to?
TSEC chemicals subindex index refers to the Taiwan.
What exchange does the TSEC chemicals subindex index belong to?
TSEC chemicals subindex index refers to the Taiwan.
TSEC chemicals subindex INDEX Companies List - STOCKS & COMPONENTS
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
Eternal Materials Co., Ltd.
1717.TW
TW
|
NT$75.90 2.41 USD |
+2.71
|
NT$88.97B 2.83B USD | NT$21.97M 698.04K USD | NT$74.50 2.37 USD | NT$78.70 2.5 USD | NT$88.97B 2.83B USD | 53.82 | NT$1.41 0.04 USD |
|
Shiny Chemical Industrial Co., Ltd.
1773.TW
TW
|
NT$172.00 5.47 USD |
-0.86
|
NT$51.60B 1.64B USD | NT$839.69K 26.68K USD | NT$170.50 5.42 USD | NT$180.00 5.72 USD | NT$51.60B 1.64B USD | 23.82 | NT$7.22 0.23 USD |
|
Taiwan Fertilizer Co., Ltd.
1722.TW
TW
|
NT$47.85 1.52 USD |
+0.31
|
NT$46.89B 1.49B USD | NT$2.20M 69.91K USD | NT$47.70 1.52 USD | NT$48.20 1.53 USD | NT$46.89B 1.49B USD | 50.36 | NT$0.95 0.03 USD |
|
Jinan Acetate Chemical Co., Ltd.
4763.TW
TW
|
NT$44.50 1.41 USD |
-1.11
|
NT$44.02B 1.4B USD | NT$3.45M 109.78K USD | NT$44.45 1.41 USD | NT$45.35 1.44 USD | NT$44.02B 1.4B USD | 7.30 | NT$6.09 0.19 USD |
|
Johnson Health Tech .Co., Ltd.
1736.TW
TW
|
NT$119.00 3.78 USD |
+1.28
|
NT$36.10B 1.15B USD | NT$774.15K 24.6K USD | NT$116.50 3.7 USD | NT$120.00 3.81 USD | NT$36.10B 1.15B USD | 13.13 | NT$9.06 0.29 USD |
|
Qualipoly Chemical Corp.
4722.TW
TW
|
NT$286.00 9.09 USD |
-4.98
|
NT$29.38B 933.7M USD | NT$2.30M 73.12K USD | NT$286.00 9.09 USD | NT$311.50 9.9 USD | NT$29.38B 933.7M USD | 143.71 | NT$1.99 0.06 USD |
|
Everlight Chemical Industrial Corporation
1711.TW
TW
|
NT$46.30 1.47 USD |
-2.94
|
NT$25.36B 805.85M USD | NT$7.08M 224.97K USD | NT$46.30 1.47 USD | NT$49.20 1.56 USD | NT$25.36B 805.85M USD | 0 | -NT$0.21 -0.006 USD |
|
China Steel Chemical Corporation
1723.TW
TW
|
NT$83.90 2.67 USD |
-3.12
|
NT$19.48B 618.9M USD | NT$877.75K 27.89K USD | NT$83.10 2.64 USD | NT$87.00 2.76 USD | NT$19.48B 618.9M USD | 31.66 | NT$2.65 0.08 USD |
|
Ho Tung Chemical Corp.
1714.TW
TW
|
NT$18.50 0.59 USD |
-2.89
|
NT$18.16B 577.08M USD | NT$12.25M 389.21K USD | NT$18.50 0.59 USD | NT$19.55 0.62 USD | NT$18.16B 577.08M USD | 37.00 | NT$0.50 0.02 USD |
|
Sinon Corporation
1712.TW
TW
|
NT$39.20 1.25 USD |
+0.13
|
NT$16.48B 523.76M USD | NT$445.09K 14.14K USD | NT$39.15 1.24 USD | NT$39.40 1.25 USD | NT$16.48B 523.76M USD | 15.07 | NT$2.60 0.08 USD |
|
ScinoPharm Taiwan, Ltd.
1789.TW
TW
|
NT$20.55 0.65 USD |
+1.73
|
NT$16.25B 516.34M USD | NT$1.11M 35.39K USD | NT$20.25 0.64 USD | NT$20.85 0.66 USD | NT$16.25B 516.34M USD | 120.88 | NT$0.17 0.005 USD |
|
YungShin Global Holding Corporation
3705.TW
TW
|
NT$54.10 1.72 USD |
0
|
NT$14.41B 457.89M USD | NT$183.59K 5.83K USD | NT$53.70 1.71 USD | NT$54.30 1.73 USD | NT$14.41B 457.89M USD | 16.34 | NT$3.31 0.11 USD |
|
Grape King Bio Ltd
1707.TW
TW
|
NT$96.90 3.08 USD |
+0.1
|
NT$14.35B 456.12M USD | NT$485.44K 15.42K USD | NT$95.30 3.03 USD | NT$97.50 3.1 USD | NT$14.35B 456.12M USD | 11.86 | NT$8.17 0.26 USD |
|
San Fu Chemical Co., Ltd.
4755.TW
TW
|
NT$138.50 4.4 USD |
-2.12
|
NT$13.95B 443.19M USD | NT$185.00K 5.88K USD | NT$138.50 4.4 USD | NT$142.00 4.51 USD | NT$13.95B 443.19M USD | 37.53 | NT$3.69 0.12 USD |
|
China Man-Made Fiber Corporation
1718.TW
TW
|
NT$10.15 0.32 USD |
+9.97
|
NT$13.53B 430.06M USD | NT$54.21M 1.72M USD | NT$9.29 0.3 USD | NT$10.15 0.32 USD | NT$13.53B 430.06M USD | 112.77 | NT$0.09 0.002 USD |
|
Sesoda Corporation
1708.TW
TW
|
NT$52.80 1.68 USD |
+1.15
|
NT$13.15B 417.76M USD | NT$9.64M 306.17K USD | NT$51.70 1.64 USD | NT$53.10 1.69 USD | NT$13.15B 417.76M USD | 16.24 | NT$3.25 0.1 USD |
|
Excelsior Medical Co., Ltd.
4104.TW
TW
|
NT$68.90 2.19 USD |
+0.15
|
NT$12.98B 412.4M USD | NT$267.52K 8.5K USD | NT$68.70 2.18 USD | NT$69.20 2.2 USD | NT$12.98B 412.4M USD | 14.97 | NT$4.60 0.15 USD |
|
Yung Chi Paint & Varnish Mfg.Co.,Ltd
1726.TW
TW
|
NT$78.80 2.5 USD |
-0.13
|
NT$12.77B 405.63M USD | NT$20.35K 646.53 USD | NT$78.80 2.5 USD | NT$79.50 2.53 USD | NT$12.77B 405.63M USD | 14.35 | NT$5.49 0.17 USD |
|
Oriental Union Chemical Corporation
1710.TW
TW
|
NT$13.95 0.44 USD |
+1.09
|
NT$12.23B 388.76M USD | NT$6.10M 193.83K USD | NT$13.80 0.44 USD | NT$14.50 0.46 USD | NT$12.23B 388.76M USD | 0 | -NT$1.01 -0.03 USD |
|
Chung Hwa Chemical Industrial Works, Ltd.
1727.TW
TW
|
NT$93.60 2.97 USD |
-1.47
|
NT$11.98B 380.75M USD | NT$5.32M 169.04K USD | NT$93.00 2.96 USD | NT$98.00 3.11 USD | NT$11.98B 380.75M USD | 2340.00 | NT$0.04 0.001 USD |
- {{ link.label }} {{link}}