TSEC chemicals subindex Price Chart
Top 5 Gainers in the Last 24 Hours
| 1709.TW | Formosan Union Chemical Corp. | +9.46% | |
|---|---|---|---|
| 4108.TW | PhytoHealth Corporation | +2.28% | |
| 4737.TW | Bionime Corporation | +2.14% | |
| 1711.TW | Everlight Chemical Industrial Corporation | +1.15% | |
| 1736.TW | Johnson Health Tech .Co., Ltd. | +1.08% |
Top 5 Losers in the Last 24 Hours
| 1714.TW | Ho Tung Chemical Corp. | -4.02% | |
|---|---|---|---|
| 1727.TW | Chung Hwa Chemical Industrial Works, Ltd. | -3.66% | |
| 1710.TW | Oriental Union Chemical Corporation | -2.95% | |
| 1316.TW | Sun Yad Construction Co.,Ltd | -2.44% | |
| 4763.TW | Jinan Acetate Chemical Co., Ltd. | -1.9% |
TSEC chemicals subindex TCHI Financial and Trading Overview
| TSEC chemicals subindex Index Price | 175.08 TWD |
| Previous Close | 134.11 TWD |
| Open | 136.06 TWD |
| Bid | 0 TWD x 0 |
| Ask | 0 TWD x 0 |
| Day's Range | 135.9 - 137.13 TWD |
| 52 Week Range | 135.9 - 137.13 TWD |
| Volume | 0 TWD |
| Avg. Volume | N/A |
Trading Information
TSEC chemicals subindex Index Price History
| 52 Week High | 137.13 TWD |
| 52 Week Low | 135.9 TWD |
| 50-Day Moving Average | N/A |
| 200-Day Moving Average | N/A |
TCHI Index Statistics
| Avg. Volume (3 months) | N/A |
| Avg. Daily Volume (10-Days) | N/A |
Q&A For TSEC chemicals subindex Index
What is a current TCHI Index price?
TSEC chemicals subindex TCHI Index price today per is 175.08 TWD.
How to purchase TSEC chemicals subindex Index?
You can buy TCHI index on the Taiwan exchange. Contact your financial advisor to select a broker.
What is the ticker symbol for TSEC chemicals subindex?
The Index symbol or ticker of TSEC chemicals subindex is TCHI.
How many components does the TSEC chemicals subindex index contain?
TSEC chemicals subindex index contain 50 components.
What country does the TSEC chemicals subindex index belong to?
TSEC chemicals subindex index refers to the Taiwan.
What exchange does the TSEC chemicals subindex index belong to?
TSEC chemicals subindex index refers to the Taiwan.
TSEC chemicals subindex INDEX Companies List - STOCKS & COMPONENTS
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
Eternal Materials Co., Ltd.
1717.TW
TW
|
NT$78.20 2.48 USD |
-0.51
|
NT$92.61B 2.94B USD | NT$28.21M 896.24K USD | NT$77.40 2.46 USD | NT$79.80 2.54 USD | NT$92.61B 2.94B USD | 53.19 | NT$1.47 0.05 USD |
|
Jinan Acetate Chemical Co., Ltd.
4763.TW
TW
|
NT$51.60 1.64 USD |
-1.9
|
NT$51.04B 1.62B USD | NT$10.34M 328.58K USD | NT$51.30 1.63 USD | NT$53.10 1.69 USD | NT$51.04B 1.62B USD | 9.98 | NT$5.17 0.16 USD |
|
Shiny Chemical Industrial Co., Ltd.
1773.TW
TW
|
NT$160.50 5.1 USD |
-0.31
|
NT$48.15B 1.53B USD | NT$376.77K 11.97K USD | NT$160.00 5.08 USD | NT$163.00 5.18 USD | NT$48.15B 1.53B USD | 22.26 | NT$7.21 0.23 USD |
|
Taiwan Fertilizer Co., Ltd.
1722.TW
TW
|
NT$45.65 1.45 USD |
-0.98
|
NT$44.74B 1.42B USD | NT$2.61M 83.04K USD | NT$45.50 1.45 USD | NT$46.25 1.47 USD | NT$44.74B 1.42B USD | 43.89 | NT$1.04 0.03 USD |
|
Johnson Health Tech .Co., Ltd.
1736.TW
TW
|
NT$140.50 4.46 USD |
+1.08
|
NT$42.63B 1.35B USD | NT$1.01M 31.98K USD | NT$134.50 4.27 USD | NT$141.50 4.5 USD | NT$42.63B 1.35B USD | 17.07 | NT$8.23 0.26 USD |
|
Everlight Chemical Industrial Corporation
1711.TW
TW
|
NT$39.70 1.26 USD |
+1.15
|
NT$21.75B 690.98M USD | NT$4.81M 152.73K USD | NT$39.00 1.24 USD | NT$39.95 1.27 USD | NT$21.75B 690.98M USD | 0 | -NT$0.19 -0.006 USD |
|
Qualipoly Chemical Corp.
4722.TW
TW
|
NT$208.00 6.61 USD |
-0.95
|
NT$21.37B 679.06M USD | NT$1.35M 42.95K USD | NT$207.00 6.58 USD | NT$222.50 7.07 USD | NT$21.37B 679.06M USD | 122.35 | NT$1.70 0.05 USD |
|
China Steel Chemical Corporation
1723.TW
TW
|
NT$83.60 2.66 USD |
-1.42
|
NT$19.41B 616.69M USD | NT$431.15K 13.7K USD | NT$83.40 2.65 USD | NT$85.10 2.7 USD | NT$19.41B 616.69M USD | 33.70 | NT$2.48 0.08 USD |
|
Sinon Corporation
1712.TW
TW
|
NT$39.15 1.24 USD |
+0.13
|
NT$16.46B 523.09M USD | NT$904.90K 28.75K USD | NT$38.90 1.24 USD | NT$39.25 1.25 USD | NT$16.46B 523.09M USD | 15.85 | NT$2.47 0.08 USD |
|
Ho Tung Chemical Corp.
1714.TW
TW
|
NT$16.70 0.53 USD |
-4.02
|
NT$16.39B 520.93M USD | NT$28.68M 911.17K USD | NT$16.55 0.53 USD | NT$17.55 0.56 USD | NT$16.39B 520.93M USD | 25.69 | NT$0.65 0.02 USD |
|
ScinoPharm Taiwan, Ltd.
1789.TW
TW
|
NT$18.85 0.6 USD |
0
|
NT$14.91B 473.62M USD | NT$177.46K 5.64K USD | NT$18.75 0.6 USD | NT$19.05 0.61 USD | NT$14.91B 473.62M USD | 145.00 | NT$0.13 0.004 USD |
|
China Man-Made Fiber Corporation
1718.TW
TW
|
NT$11.00 0.35 USD |
-1.79
|
NT$14.67B 466.07M USD | NT$75.42M 2.4M USD | NT$10.75 0.34 USD | NT$11.45 0.36 USD | NT$14.67B 466.07M USD | 122.22 | NT$0.09 0.002 USD |
|
Formosan Union Chemical Corp.
1709.TW
TW
|
NT$30.65 0.97 USD |
+9.46
|
NT$14.62B 464.57M USD | NT$24.64M 783.03K USD | NT$28.15 0.89 USD | NT$30.80 0.98 USD | NT$14.62B 464.57M USD | 22.21 | NT$1.38 0.04 USD |
|
YungShin Global Holding Corporation
3705.TW
TW
|
NT$54.40 1.73 USD |
+0.74
|
NT$14.49B 460.43M USD | NT$167.45K 5.32K USD | NT$53.90 1.71 USD | NT$54.40 1.73 USD | NT$14.49B 460.43M USD | 18.31 | NT$2.97 0.09 USD |
|
Excelsior Medical Co., Ltd.
4104.TW
TW
|
NT$71.30 2.27 USD |
+0.14
|
NT$13.43B 426.76M USD | NT$105.45K 3.35K USD | NT$70.90 2.25 USD | NT$71.50 2.27 USD | NT$13.43B 426.76M USD | 15.70 | NT$4.54 0.14 USD |
|
Grape King Bio Ltd
1707.TW
TW
|
NT$88.70 2.82 USD |
-0.34
|
NT$13.14B 417.52M USD | NT$364.07K 11.57K USD | NT$88.50 2.81 USD | NT$89.40 2.84 USD | NT$13.14B 417.52M USD | 11.17 | NT$7.94 0.25 USD |
|
Oriental Union Chemical Corporation
1710.TW
TW
|
NT$14.80 0.47 USD |
-2.95
|
NT$12.98B 412.44M USD | NT$3.38M 107.56K USD | NT$14.70 0.47 USD | NT$15.50 0.49 USD | NT$12.98B 412.44M USD | 0 | -NT$1.04 -0.03 USD |
|
Yung Chi Paint & Varnish Mfg.Co.,Ltd
1726.TW
TW
|
NT$78.00 2.48 USD |
+0.65
|
NT$12.64B 401.51M USD | NT$35.77K 1.14K USD | NT$77.50 2.46 USD | NT$78.30 2.49 USD | NT$12.64B 401.51M USD | 13.19 | NT$5.91 0.19 USD |
|
Sesoda Corporation
1708.TW
TW
|
NT$49.30 1.57 USD |
0
|
NT$12.28B 390.07M USD | NT$1.90M 60.35K USD | NT$49.15 1.56 USD | NT$50.00 1.59 USD | NT$12.28B 390.07M USD | 14.76 | NT$3.34 0.11 USD |
|
San Fu Chemical Co., Ltd.
4755.TW
TW
|
NT$119.50 3.8 USD |
0
|
NT$12.03B 382.4M USD | NT$154.64K 4.91K USD | NT$119.50 3.8 USD | NT$121.50 3.86 USD | NT$12.03B 382.4M USD | 33.19 | NT$3.60 0.11 USD |
- {{ link.label }} {{link}}
