TSEC chemicals subindex Price Chart
Top 5 Gainers in the Last 24 Hours
| 4737.TW | Bionime Corporation | +10% | |
|---|---|---|---|
| 1789.TW | ScinoPharm Taiwan, Ltd. | +2.2% | |
| 1783.TW | Maxigen Biotech Inc. | +1.82% | |
| 1786.TW | SciVision Biotech Inc. | +1.8% | |
| 4190.TW | Jourdeness Group Limited | +1.17% |
Top 5 Losers in the Last 24 Hours
| 1316.TW | Sun Yad Construction Co.,Ltd | -4.42% | |
|---|---|---|---|
| 1736.TW | Johnson Health Tech .Co., Ltd. | -2.48% | |
| 4720.TW | Tex Year Industries Inc. | -2.42% | |
| 1727.TW | Chung Hwa Chemical Industrial Works, Ltd. | -2.2% | |
| 1710.TW | Oriental Union Chemical Corporation | -1.53% |
TSEC chemicals subindex TCHI Financial and Trading Overview
| TSEC chemicals subindex Index Price | 118.53 TWD |
| Previous Close | 128.62 TWD |
| Open | 128.66 TWD |
| Bid | 0 TWD x 0 |
| Ask | 0 TWD x 0 |
| Day's Range | 128.37 - 129.7 TWD |
| 52 Week Range | 128.37 - 129.7 TWD |
| Volume | 0 TWD |
| Avg. Volume | N/A |
Trading Information
TSEC chemicals subindex Index Price History
| 52 Week High | 129.7 TWD |
| 52 Week Low | 128.37 TWD |
| 50-Day Moving Average | N/A |
| 200-Day Moving Average | N/A |
TCHI Index Statistics
| Avg. Volume (3 months) | N/A |
| Avg. Daily Volume (10-Days) | N/A |
Q&A For TSEC chemicals subindex Index
What is a current TCHI Index price?
TSEC chemicals subindex TCHI Index price today per is 118.53 TWD.
How to purchase TSEC chemicals subindex Index?
You can buy TCHI index on the Taiwan exchange. Contact your financial advisor to select a broker.
What is the ticker symbol for TSEC chemicals subindex?
The Index symbol or ticker of TSEC chemicals subindex is TCHI.
How many components does the TSEC chemicals subindex index contain?
TSEC chemicals subindex index contain 50 components.
What country does the TSEC chemicals subindex index belong to?
TSEC chemicals subindex index refers to the Taiwan.
What exchange does the TSEC chemicals subindex index belong to?
TSEC chemicals subindex index refers to the Taiwan.
TSEC chemicals subindex INDEX Companies List - STOCKS & COMPONENTS
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Jinan Acetate Chemical Co., Ltd. 4763.TW | $820 26.06 USD |
-0.24
|
$81.31B 2.58B USD | $1.46M 46.42K USD | $807 25.64 USD | $828 26.31 USD | $81.31B 2.58B USD | 9.72 | $84.3 2.68 USD |
| Johnson Health Tech .Co., Ltd. 1736.TW | $177 5.62 USD |
-2.48
|
$53.68B 1.71B USD | $1.15M 36.69K USD | $175 5.56 USD | $183.5 5.83 USD | $53.68B 1.71B USD | 22.06 | $8.02 0.25 USD |
| Taiwan Fertilizer Co., Ltd. 1722.TW | $49.1 1.56 USD |
+0.2
|
$48.12B 1.53B USD | $613.94K 19.51K USD | $48.8 1.55 USD | $49.35 1.57 USD | $48.12B 1.53B USD | 24.55 | $2 0.06 USD |
| Shiny Chemical Industrial Co., Ltd. 1773.TW | $131.5 4.18 USD |
0
|
$32.87B 1.04B USD | $134.56K 4.28K USD | $128.5 4.08 USD | $131.5 4.18 USD | $32.87B 1.04B USD | 18.31 | $7.18 0.23 USD |
| Eternal Materials Co., Ltd. 1717.TW | $26.45 0.84 USD |
-0.94
|
$31.17B 990.28M USD | $894.34K 28.42K USD | $26.25 0.83 USD | $26.65 0.85 USD | $31.17B 990.28M USD | 17.06 | $1.55 0.05 USD |
| China Steel Chemical Corporation 1723.TW | $91.6 2.91 USD |
-1.29
|
$21.26B 675.7M USD | $140.26K 4.46K USD | $90.8 2.89 USD | $92.6 2.94 USD | $21.26B 675.7M USD | 17.68 | $5.18 0.16 USD |
| Grape King Bio Ltd 1707.TW | $133.5 4.24 USD |
0
|
$19.78B 628.4M USD | $69.37K 2.2K USD | $131 4.16 USD | $134 4.26 USD | $19.78B 628.4M USD | 13.74 | $9.71 0.31 USD |
| YungShin Global Holding Corporation 3705.TW | $66.1 2.1 USD |
-0.9
|
$17.77B 564.54M USD | $4.26M 135.24K USD | $64.9 2.06 USD | $68 2.16 USD | $17.77B 564.54M USD | 15.05 | $4.39 0.14 USD |
| Sinon Corporation 1712.TW | $40.45 1.29 USD |
-0.49
|
$17.01B 540.46M USD | $378.56K 12.03K USD | $40.35 1.28 USD | $40.85 1.3 USD | $17.01B 540.46M USD | 16.24 | $2.49 0.08 USD |
| ScinoPharm Taiwan, Ltd. 1789.TW | $18.6 0.59 USD |
+2.2
|
$14.71B 467.34M USD | $376.57K 11.97K USD | $18 0.57 USD | $18.65 0.59 USD | $14.71B 467.34M USD | 43.25 | $0.43 0.01 USD |
| Excelsior Medical Co., Ltd. 4104.TW | $88.5 2.81 USD |
+0.57
|
$14.46B 459.49M USD | $167.38K 5.32K USD | $87.8 2.79 USD | $88.5 2.81 USD | $14.46B 459.49M USD | 18.82 | $4.7 0.15 USD |
| Yung Chi Paint & Varnish Mfg.Co.,Ltd 1726.TW | $74.9 2.38 USD |
+0.81
|
$12.13B 385.55M USD | $9.01K 286.3 USD | $74.1 2.35 USD | $74.9 2.38 USD | $12.13B 385.55M USD | 14.21 | $5.27 0.17 USD |
| Oriental Union Chemical Corporation 1710.TW | $12.9 0.41 USD |
-1.53
|
$11.31B 359.49M USD | $867.05K 27.55K USD | $12.75 0.41 USD | $12.95 0.41 USD | $11.31B 359.49M USD | 645.00 | $0.02 0.0006 USD |
| Standard Chemical & Pharmaceutical Co. Ltd. 1720.TW | $57.4 1.82 USD |
+0.7
|
$10.26B 325.92M USD | $160.18K 5.09K USD | $56.2 1.79 USD | $57.8 1.84 USD | $10.26B 325.92M USD | 11.66 | $4.92 0.16 USD |
| San Fu Chemical Co., Ltd. 4755.TW | $100.5 3.19 USD |
+0.9
|
$10.12B 321.6M USD | $67.22K 2.14K USD | $98 3.11 USD | $102 3.24 USD | $10.12B 321.6M USD | 24.57 | $4.09 0.13 USD |
| Everlight Chemical Industrial Corporation 1711.TW | $16.55 0.53 USD |
-0.6
|
$9.07B 288.05M USD | $673.49K 21.4K USD | $16.3 0.52 USD | $16.65 0.53 USD | $9.07B 288.05M USD | 37.61 | $0.44 0.01 USD |
| Chlitina Holding Limited 4137.TW | $107.5 3.42 USD |
0
|
$8.87B 281.78M USD | $65.42K 2.08K USD | $106 3.37 USD | $107.5 3.42 USD | $8.87B 281.78M USD | 18.82 | $5.71 0.18 USD |
| Ho Tung Chemical Corp. 1714.TW | $8.55 0.27 USD |
+0.12
|
$8.61B 273.49M USD | $1.13M 35.8K USD | $8.47 0.27 USD | $8.57 0.27 USD | $8.61B 273.49M USD | 20.85 | $0.41 0.01 USD |
| SCI Pharmtech, Inc. 4119.TW | $70.3 2.23 USD |
-1.26
|
$8.51B 270.38M USD | $149K 4.73K USD | $69.4 2.21 USD | $70.8 2.25 USD | $8.51B 270.38M USD | 15.76 | $4.46 0.14 USD |
| China Man-Made Fiber Corporation 1718.TW | $6.16 0.2 USD |
-0.32
|
$8.26B 262.61M USD | $1.56M 49.44K USD | $6.1 0.19 USD | $6.21 0.2 USD | $8.26B 262.61M USD | 308.00 | $0.02 0.0006 USD |
- {{ link.label }} {{link}}