TSEC chemicals subindex Price Chart
Top 5 Gainers in the Last 24 Hours
| 1721.TW | Sunko Ink Co., Ltd. | +9.68% | |
|---|---|---|---|
| 1736.TW | Johnson Health Tech .Co., Ltd. | +4.48% | |
| 1711.TW | Everlight Chemical Industrial Corporation | +2.09% | |
| 1717.TW | Eternal Materials Co., Ltd. | +1.99% | |
| 1713.TW | Cathay Chemical Works Inc. | +1.69% |
Top 5 Losers in the Last 24 Hours
| 1316.TW | Sun Yad Construction Co.,Ltd | -3.8% | |
|---|---|---|---|
| 1735.TW | Evermore Chemical Industry Co., Ltd. | -2.6% | |
| 1727.TW | Chung Hwa Chemical Industrial Works, Ltd. | -2.27% | |
| 4763.TW | Jinan Acetate Chemical Co., Ltd. | -2% | |
| 1776.TW | Headway Advanced Materials Inc. | -0.96% |
TSEC chemicals subindex TCHI Financial and Trading Overview
| TSEC chemicals subindex Index Price | 135.34 TWD |
| Previous Close | 134.11 TWD |
| Open | 136.06 TWD |
| Bid | 0 TWD x 0 |
| Ask | 0 TWD x 0 |
| Day's Range | 135.9 - 137.13 TWD |
| 52 Week Range | 135.9 - 137.13 TWD |
| Volume | 0 TWD |
| Avg. Volume | N/A |
Trading Information
TSEC chemicals subindex Index Price History
| 52 Week High | 137.13 TWD |
| 52 Week Low | 135.9 TWD |
| 50-Day Moving Average | N/A |
| 200-Day Moving Average | N/A |
TCHI Index Statistics
| Avg. Volume (3 months) | N/A |
| Avg. Daily Volume (10-Days) | N/A |
Q&A For TSEC chemicals subindex Index
What is a current TCHI Index price?
TSEC chemicals subindex TCHI Index price today per is 135.34 TWD.
How to purchase TSEC chemicals subindex Index?
You can buy TCHI index on the Taiwan exchange. Contact your financial advisor to select a broker.
What is the ticker symbol for TSEC chemicals subindex?
The Index symbol or ticker of TSEC chemicals subindex is TCHI.
How many components does the TSEC chemicals subindex index contain?
TSEC chemicals subindex index contain 50 components.
What country does the TSEC chemicals subindex index belong to?
TSEC chemicals subindex index refers to the Taiwan.
What exchange does the TSEC chemicals subindex index belong to?
TSEC chemicals subindex index refers to the Taiwan.
TSEC chemicals subindex INDEX Companies List - STOCKS & COMPONENTS
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Jinan Acetate Chemical Co., Ltd. 4763.TW | NT$53.90 1.71 USD |
-2
|
NT$53.32B 1.69B USD | NT$6.25M 198.74K USD | NT$52.90 1.68 USD | NT$54.60 1.73 USD | NT$53.32B 1.69B USD | 7.06 | NT$7.63 0.24 USD |
| Eternal Materials Co., Ltd. 1717.TW | NT$41.00 1.3 USD |
+1.99
|
NT$48.06B 1.53B USD | NT$8.06M 256.02K USD | NT$40.50 1.29 USD | NT$41.90 1.33 USD | NT$48.06B 1.53B USD | 27.51 | NT$1.49 0.05 USD |
| Taiwan Fertilizer Co., Ltd. 1722.TW | NT$47.10 1.5 USD |
-0.21
|
NT$46.16B 1.47B USD | NT$3.33M 105.77K USD | NT$46.90 1.49 USD | NT$47.80 1.52 USD | NT$46.16B 1.47B USD | 29.99 | NT$1.57 0.05 USD |
| Johnson Health Tech .Co., Ltd. 1736.TW | NT$151.50 4.81 USD |
+4.48
|
NT$45.95B 1.46B USD | NT$795.46K 25.28K USD | NT$145.50 4.62 USD | NT$151.50 4.81 USD | NT$45.95B 1.46B USD | 16.22 | NT$9.34 0.3 USD |
| Shiny Chemical Industrial Co., Ltd. 1773.TW | NT$139.00 4.42 USD |
+1.09
|
NT$41.70B 1.33B USD | NT$229.30K 7.29K USD | NT$137.50 4.37 USD | NT$139.00 4.42 USD | NT$41.70B 1.33B USD | 21.31 | NT$6.52 0.21 USD |
| Qualipoly Chemical Corp. 4722.TW | NT$186.00 5.91 USD |
+0.54
|
NT$18.94B 601.96M USD | NT$3.92M 124.6K USD | NT$178.00 5.66 USD | NT$187.00 5.94 USD | NT$18.94B 601.96M USD | 106.89 | NT$1.74 0.06 USD |
| Grape King Bio Ltd 1707.TW | NT$127.00 4.04 USD |
+0.4
|
NT$18.81B 597.8M USD | NT$49.88K 1.58K USD | NT$126.50 4.02 USD | NT$127.50 4.05 USD | NT$18.81B 597.8M USD | 15.52 | NT$8.18 0.26 USD |
| Sinon Corporation 1712.TW | NT$44.40 1.41 USD |
+0.68
|
NT$18.67B 593.24M USD | NT$294.29K 9.35K USD | NT$44.00 1.4 USD | NT$44.40 1.41 USD | NT$18.67B 593.24M USD | 16.94 | NT$2.62 0.08 USD |
| China Steel Chemical Corporation 1723.TW | NT$67.80 2.15 USD |
+1.04
|
NT$15.74B 500.14M USD | NT$655.67K 20.83K USD | NT$66.80 2.12 USD | NT$68.40 2.17 USD | NT$15.74B 500.14M USD | 21.45 | NT$3.16 0.1 USD |
| YungShin Global Holding Corporation 3705.TW | NT$57.20 1.82 USD |
+0.53
|
NT$15.24B 484.13M USD | NT$130.77K 4.16K USD | NT$56.70 1.8 USD | NT$57.30 1.82 USD | NT$15.24B 484.13M USD | 15.80 | NT$3.62 0.12 USD |
| Excelsior Medical Co., Ltd. 4104.TW | NT$82.00 2.61 USD |
-0.12
|
NT$14.07B 447.03M USD | NT$104.76K 3.33K USD | NT$81.80 2.6 USD | NT$82.30 2.62 USD | NT$14.07B 447.03M USD | 17.52 | NT$4.68 0.15 USD |
| ScinoPharm Taiwan, Ltd. 1789.TW | NT$17.25 0.55 USD |
+0.58
|
NT$13.64B 433.42M USD | NT$435.19K 13.83K USD | NT$17.15 0.54 USD | NT$17.30 0.55 USD | NT$13.64B 433.42M USD | 71.87 | NT$0.24 0.007 USD |
| Yung Chi Paint & Varnish Mfg.Co.,Ltd 1726.TW | NT$75.90 2.41 USD |
+0.13
|
NT$12.30B 390.7M USD | NT$19.04K 604.97 USD | NT$75.70 2.41 USD | NT$75.90 2.41 USD | NT$12.30B 390.7M USD | 13.26 | NT$5.72 0.18 USD |
| Swancor Holding Co., LTD. 3708.TW | NT$116.00 3.69 USD |
+1.31
|
NT$11.80B 375.05M USD | NT$1.20M 38.24K USD | NT$113.00 3.59 USD | NT$119.00 3.78 USD | NT$11.80B 375.05M USD | 72.95 | NT$1.59 0.05 USD |
| San Fu Chemical Co., Ltd. 4755.TW | NT$109.00 3.46 USD |
0
|
NT$10.98B 348.8M USD | NT$122.79K 3.9K USD | NT$109.00 3.46 USD | NT$111.00 3.53 USD | NT$10.98B 348.8M USD | 32.63 | NT$3.34 0.11 USD |
| Everlight Chemical Industrial Corporation 1711.TW | NT$19.55 0.62 USD |
+2.09
|
NT$10.71B 340.27M USD | NT$7.34M 233.26K USD | NT$19.00 0.6 USD | NT$19.80 0.63 USD | NT$10.71B 340.27M USD | 0 | -NT$0.10 -0.003 USD |
| Oriental Union Chemical Corporation 1710.TW | NT$12.15 0.39 USD |
+0.41
|
NT$10.66B 338.59M USD | NT$1.19M 37.72K USD | NT$12.15 0.39 USD | NT$12.30 0.39 USD | NT$10.66B 338.59M USD | 0 | -NT$0.66 -0.02 USD |
| Standard Chemical & Pharmaceutical Co., Ltd. 1720.TW | NT$59.20 1.88 USD |
-0.5
|
NT$10.58B 336.14M USD | NT$183.13K 5.82K USD | NT$59.00 1.87 USD | NT$59.60 1.89 USD | NT$10.58B 336.14M USD | 11.83 | NT$5.00 0.16 USD |
| China Man-Made Fiber Corporation 1718.TW | NT$6.85 0.22 USD |
-0.58
|
NT$9.19B 292.01M USD | NT$2.22M 70.53K USD | NT$6.82 0.22 USD | NT$6.95 0.22 USD | NT$9.19B 292.01M USD | 0 | -NT$0.01 -0.0003 USD |
| Sesoda Corporation 1708.TW | NT$33.00 1.05 USD |
0
|
NT$8.22B 261.1M USD | NT$868.40K 27.59K USD | NT$33.00 1.05 USD | NT$33.35 1.06 USD | NT$8.22B 261.1M USD | 11.07 | NT$2.98 0.09 USD |
- {{ link.label }} {{link}}