TSEC chemicals subindex Price Chart
Top 5 Gainers in the Last 24 Hours
| 4164.TW | CHC Healthcare Group | +1.69% | |
|---|---|---|---|
| 4737.TW | Bionime Corporation | +1.44% | |
| 1730.TW | Farcent Enterprise Co.,Ltd | +1.34% | |
| 1721.TW | Sunko Ink Co., Ltd. | +1.31% | |
| 1731.TW | Maywufa Company Ltd. | +0.91% |
Top 5 Losers in the Last 24 Hours
| 1786.TW | SciVision Biotech Inc. | -2.96% | |
|---|---|---|---|
| 1783.TW | Maxigen Biotech Inc. | -2.69% | |
| 4190.TW | Jourdeness Group Limited | -2.62% | |
| 4722.TW | Qualipoly Chemical Corp. | -2.28% | |
| 1725.TW | Yuan Jen Enterprises Co.,Ltd. | -2.08% |
TSEC chemicals subindex TCHI Financial and Trading Overview
| TSEC chemicals subindex Index Price | 139.95 TWD |
| Previous Close | 134.11 TWD |
| Open | 136.06 TWD |
| Bid | 0 TWD x 0 |
| Ask | 0 TWD x 0 |
| Day's Range | 135.9 - 137.13 TWD |
| 52 Week Range | 135.9 - 137.13 TWD |
| Volume | 0 TWD |
| Avg. Volume | N/A |
Trading Information
TSEC chemicals subindex Index Price History
| 52 Week High | 137.13 TWD |
| 52 Week Low | 135.9 TWD |
| 50-Day Moving Average | N/A |
| 200-Day Moving Average | N/A |
TCHI Index Statistics
| Avg. Volume (3 months) | N/A |
| Avg. Daily Volume (10-Days) | N/A |
Q&A For TSEC chemicals subindex Index
What is a current TCHI Index price?
TSEC chemicals subindex TCHI Index price today per is 139.95 TWD.
How to purchase TSEC chemicals subindex Index?
You can buy TCHI index on the Taiwan exchange. Contact your financial advisor to select a broker.
What is the ticker symbol for TSEC chemicals subindex?
The Index symbol or ticker of TSEC chemicals subindex is TCHI.
How many components does the TSEC chemicals subindex index contain?
TSEC chemicals subindex index contain 50 components.
What country does the TSEC chemicals subindex index belong to?
TSEC chemicals subindex index refers to the Taiwan.
What exchange does the TSEC chemicals subindex index belong to?
TSEC chemicals subindex index refers to the Taiwan.
TSEC chemicals subindex INDEX Companies List - STOCKS & COMPONENTS
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Jinan Acetate Chemical Co., Ltd. 4763.TW | $59.7 1.9 USD |
-0.67
|
$59.05B 1.88B USD | $4.9M 155.59K USD | $58.9 1.87 USD | $60.3 1.92 USD | $59.05B 1.88B USD | 7.36 | $8.11 0.26 USD |
| Taiwan Fertilizer Co., Ltd. 1722.TW | $47.9 1.52 USD |
-1.03
|
$46.94B 1.49B USD | $2.02M 64.08K USD | $47.8 1.52 USD | $48.7 1.55 USD | $46.94B 1.49B USD | 27.06 | $1.77 0.06 USD |
| Johnson Health Tech .Co., Ltd. 1736.TW | $154.5 4.91 USD |
0
|
$46.86B 1.49B USD | $382.1K 12.14K USD | $152.5 4.85 USD | $155 4.93 USD | $46.86B 1.49B USD | 17.98 | $8.59 0.27 USD |
| Eternal Materials Co., Ltd. 1717.TW | $39.25 1.25 USD |
-1.51
|
$46.01B 1.46B USD | $7.11M 226.04K USD | $38.4 1.22 USD | $39.4 1.25 USD | $46.01B 1.46B USD | 28.64 | $1.37 0.04 USD |
| Shiny Chemical Industrial Co., Ltd. 1773.TW | $143 4.54 USD |
-0.69
|
$42.9B 1.36B USD | $327.24K 10.4K USD | $140.5 4.46 USD | $144 4.58 USD | $42.9B 1.36B USD | 21.83 | $6.55 0.21 USD |
| China Steel Chemical Corporation 1723.TW | $80.2 2.55 USD |
-1.23
|
$18.62B 591.61M USD | $381.03K 12.11K USD | $79.6 2.53 USD | $81 2.57 USD | $18.62B 591.61M USD | 25.70 | $3.12 0.1 USD |
| Grape King Bio Ltd 1707.TW | $124.5 3.96 USD |
+0.81
|
$18.44B 586.03M USD | $75.37K 2.39K USD | $123.5 3.92 USD | $124.5 3.96 USD | $18.44B 586.03M USD | 13.86 | $8.98 0.29 USD |
| Sinon Corporation 1712.TW | $42.6 1.35 USD |
-0.81
|
$17.91B 569.19M USD | $307.02K 9.76K USD | $42.45 1.35 USD | $42.75 1.36 USD | $17.91B 569.19M USD | 15.95 | $2.67 0.08 USD |
| Qualipoly Chemical Corp. 4722.TW | $171.5 5.45 USD |
-2.28
|
$17.33B 550.72M USD | $3.39M 107.6K USD | $163.5 5.2 USD | $172.5 5.48 USD | $17.33B 550.72M USD | 119.09 | $1.44 0.05 USD |
| YungShin Global Holding Corporation 3705.TW | $56.6 1.8 USD |
+0.71
|
$15.08B 479.05M USD | $283.88K 9.02K USD | $55.9 1.78 USD | $56.8 1.8 USD | $15.08B 479.05M USD | 15.29 | $3.7 0.12 USD |
| Excelsior Medical Co., Ltd. 4104.TW | $85.2 2.71 USD |
-0.12
|
$14.62B 464.48M USD | $86.39K 2.74K USD | $84.9 2.7 USD | $85.3 2.71 USD | $14.62B 464.48M USD | 18.52 | $4.6 0.15 USD |
| ScinoPharm Taiwan, Ltd. 1789.TW | $17.05 0.54 USD |
-1.73
|
$13.48B 428.4M USD | $663.5K 21.08K USD | $17 0.54 USD | $17.35 0.55 USD | $13.48B 428.4M USD | 71.04 | $0.24 0.007 USD |
| Swancor Holding Co., LTD. 3708.TW | $121 3.84 USD |
-1.22
|
$12.96B 411.85M USD | $1.52M 48.15K USD | $116.5 3.7 USD | $121.5 3.86 USD | $12.96B 411.85M USD | 93.07 | $1.3 0.04 USD |
| Yung Chi Paint & Varnish Mfg.Co.,Ltd 1726.TW | $75 2.38 USD |
-0.13
|
$12.15B 386.07M USD | $23.71K 753.26 USD | $74.7 2.37 USD | $75.1 2.39 USD | $12.15B 386.07M USD | 13.96 | $5.37 0.17 USD |
| San Fu Chemical Co., Ltd. 4755.TW | $107 3.4 USD |
0
|
$10.78B 342.4M USD | $71.57K 2.27K USD | $105 3.34 USD | $107.5 3.42 USD | $10.78B 342.4M USD | 32.62 | $3.28 0.1 USD |
| Oriental Union Chemical Corporation 1710.TW | $11.75 0.37 USD |
-0.42
|
$10.31B 327.45M USD | $1.01M 32.22K USD | $11.45 0.36 USD | $11.75 0.37 USD | $10.31B 327.45M USD | 0 | -$0.32 -0.01 USD |
| Everlight Chemical Industrial Corporation 1711.TW | $18.35 0.58 USD |
+0.27
|
$10.05B 319.38M USD | $1.7M 54K USD | $17.95 0.57 USD | $18.4 0.58 USD | $10.05B 319.38M USD | 183.50 | $0.1 0.003 USD |
| Standard Chemical & Pharmaceutical Co., Ltd. 1720.TW | $56.2 1.79 USD |
+0.18
|
$10.04B 319.11M USD | $170.01K 5.4K USD | $55.7 1.77 USD | $56.4 1.79 USD | $10.04B 319.11M USD | 12.43 | $4.52 0.14 USD |
| China Man-Made Fiber Corporation 1718.TW | $6.31 0.2 USD |
+0.32
|
$8.47B 268.99M USD | $2.62M 83.25K USD | $6.19 0.2 USD | $6.34 0.2 USD | $8.47B 268.99M USD | 0 | -$0.1 -0.003 USD |
| CHC Healthcare Group 4164.TW | $45.15 1.43 USD |
+1.69
|
$8.38B 266.43M USD | $668.86K 21.25K USD | $44 1.4 USD | $45.15 1.43 USD | $8.38B 266.43M USD | 42.59 | $1.06 0.03 USD |
- {{ link.label }} {{link}}