DAXsector Industrial P Price Chart
Top 5 Gainers in the Last 24 Hours
| S92.DE | SMA Solar Technology AG | +4.4% | |
|---|---|---|---|
| DEZ.DE | DEUTZ Aktiengesellschaft | +3.69% | |
| TPE.DE | PVA TePla AG | +3.39% | |
| LPK.DE | LPKF Laser & Electronics SE | +3.27% | |
| DE000ENER6Y0.SG | Siemens Energy AG | +3.06% |
Top 5 Losers in the Last 24 Hours
| STM.DE | Stabilus SE | -7.92% | |
|---|---|---|---|
| BYW.DE | BayWa Aktiengesellschaft | -4.43% | |
| BDT.F | Bertrandt Aktiengesellschaft | -3.82% | |
| BSL.DE | Basler Aktiengesellschaft | -3.36% | |
| JUN3.F | Jungheinrich Aktiengesellschaft | -2.02% |
DAXsector Industrial P CXPNX Financial and Trading Overview
| DAXsector Industrial P Index Price | 20110.59 EUR |
| Previous Close | 19995.01 EUR |
| Open | 19993.38 EUR |
| Bid | 0 EUR x 0 |
| Ask | 0 EUR x 0 |
| Day's Range | 19993.38 - 20155.1 EUR |
| 52 Week Range | 16396.36 - 20628.61 EUR |
| Volume | 0 EUR |
| Avg. Volume | 14.91M EUR |
Trading Information
DAXsector Industrial P Index Price History
| 52 Week High | 20628.61 EUR |
| 52 Week Low | 16396.36 EUR |
| 50-Day Moving Average | 19262.07 EUR |
| 200-Day Moving Average | 18735.81 EUR |
CXPNX Index Statistics
| Avg. Volume (3 months) | 14.91M EUR |
| Avg. Daily Volume (10-Days) | 14.44M EUR |
Q&A For DAXsector Industrial P Index
What is a current CXPNX Index price?
DAXsector Industrial P CXPNX Index price today per is 20110.59 EUR.
How to purchase DAXsector Industrial P Index?
You can buy CXPNX index on the XETRA exchange. Contact your financial advisor to select a broker.
What is the ticker symbol for DAXsector Industrial P?
The Index symbol or ticker of DAXsector Industrial P is CXPNX.
How many components does the DAXsector Industrial P index contain?
DAXsector Industrial P index contain 64 components.
What country does the DAXsector Industrial P index belong to?
DAXsector Industrial P index refers to the Germany.
What exchange does the DAXsector Industrial P index belong to?
DAXsector Industrial P index refers to the XETRA.
DAXsector Industrial P INDEX Companies List - STOCKS & COMPONENTS
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
Siemens Aktiengesellschaft
SIE.F
DE
|
€280.25 323.5 USD |
+0.25
|
€215.24B 248.46B USD | €701.00 809.19 USD | €277.30 320.1 USD | €280.60 323.91 USD | €215.24B 248.46B USD | 27.99 | €10.01 11.55 USD |
Airbus SE
AIR.PA
FR
|
€214.10 247.14 USD |
+0.23
|
€169.46B 195.61B USD | €110.81K 127.91K USD | €212.00 244.72 USD | €214.45 247.55 USD | €169.46B 195.61B USD | 28.47 | €7.52 8.68 USD |
|
Rheinmetall AG
RHM.F
DE
|
€1,134.80 1309.94 USD |
-1.08
|
€52.94B 61.12B USD | €396.00 457.12 USD | €1,127.60 1301.63 USD | €1,150.60 1328.18 USD | €52.94B 61.12B USD | 43.57 | €26.04 30.06 USD |
|
Daimler Truck Holding AG
DTG.DE
DE
|
€47.16 54.44 USD |
+0.94
|
€36.05B 41.61B USD | €183.00K 211.24K USD | €46.58 53.77 USD | €47.19 54.47 USD | €36.05B 41.61B USD | 30.03 | €1.57 1.81 USD |
|
MTU Aero Engines AG
MTX.DE
DE
|
€374.40 432.18 USD |
+0.97
|
€20.15B 23.27B USD | €15.41K 17.79K USD | €366.90 423.53 USD | €374.80 432.64 USD | €20.15B 23.27B USD | 21.71 | €17.24 19.9 USD |
|
Knorr-Bremse AG
KBX.DE
DE
|
€102.00 117.74 USD |
+0.1
|
€16.44B 18.98B USD | €9.84K 11.36K USD | €101.40 117.05 USD | €102.20 117.97 USD | €16.44B 18.98B USD | 28.02 | €3.64 4.2 USD |
|
GEA Group Aktiengesellschaft
G1A.F
DE
|
€64.15 74.05 USD |
+0.39
|
€10.44B 12.06B USD | €500.00 577.17 USD | €64.15 74.05 USD | €64.15 74.05 USD | €10.44B 12.06B USD | 25.05 | €2.56 2.96 USD |
|
Nordex SE
NDX1.DE
DE
|
€39.12 45.16 USD |
+0.72
|
€9.27B 10.7B USD | €52.70K 60.83K USD | €38.90 44.9 USD | €39.84 45.99 USD | €9.27B 10.7B USD | 23.85 | €1.64 1.89 USD |
|
Brenntag SE
BNR.DE
DE
|
€62.84 72.54 USD |
-1.94
|
€9.07B 10.47B USD | €45.38K 52.39K USD | €62.64 72.31 USD | €64.12 74.02 USD | €9.07B 10.47B USD | 39.77 | €1.58 1.82 USD |
|
thyssenkrupp AG
TKA.DE
DE
|
€12.46 14.38 USD |
-0.72
|
€7.75B 8.95B USD | €388.56K 448.52K USD | €12.44 14.35 USD | €12.57 14.5 USD | €7.75B 8.95B USD | 1245.50 | €0.01 0.01 USD |
|
RATIONAL Aktiengesellschaft
RAA.DE
DE
|
€663.50 765.9 USD |
-0.45
|
€7.54B 8.71B USD | €1.84K 2.12K USD | €654.50 755.51 USD | €663.50 765.9 USD | €7.54B 8.71B USD | 29.44 | €22.53 26.01 USD |
|
KION GROUP AG
KGX.DE
DE
|
€40.40 46.64 USD |
-0.86
|
€5.30B 6.12B USD | €52.80K 60.95K USD | €40.32 46.54 USD | €41.57 47.99 USD | €5.30B 6.12B USD | 13.78 | €2.93 3.38 USD |
|
DMG MORI AKTIENGESELLSCHAFT
GIL.F
DE
|
€47.20 54.48 USD |
-0.84
|
€3.72B 4.29B USD | €50.00 57.72 USD | €47.20 54.48 USD | €47.20 54.48 USD | €3.72B 4.29B USD | 0 | -€0.11 -0.1 USD |
|
Krones AG
KRN.DE
DE
|
€115.60 133.44 USD |
-0.69
|
€3.65B 4.22B USD | €4.54K 5.24K USD | €115.40 133.21 USD | €116.40 134.36 USD | €3.65B 4.22B USD | 12.51 | €9.24 10.67 USD |
|
Bilfinger SE
GBF.DE
DE
|
€79.80 92.12 USD |
-1.05
|
€2.95B 3.4B USD | €29.75K 34.34K USD | €79.55 91.83 USD | €82.10 94.77 USD | €2.95B 3.4B USD | 16.41 | €4.86 5.61 USD |
|
Jungheinrich Aktiengesellschaft
JUN3.F
DE
|
€25.20 29.09 USD |
-2.02
|
€2.57B 2.97B USD | €400.00 461.73 USD | €25.20 29.09 USD | €25.78 29.76 USD | €2.57B 2.97B USD | 24.95 | €1.01 1.17 USD |
|
KWS SAAT SE & Co. KGaA
KWS.F
DE
|
€71.30 82.3 USD |
-0.83
|
€2.35B 2.72B USD | €63.00 72.72 USD | €71.30 82.3 USD | €71.60 82.65 USD | €2.35B 2.72B USD | 14.97 | €4.76 5.49 USD |
|
Jenoptik AG
JEN.DE
DE
|
€39.68 45.8 USD |
+1.43
|
€2.27B 2.62B USD | €31.83K 36.75K USD | €39.16 45.2 USD | €40.32 46.54 USD | €2.27B 2.62B USD | 29.83 | €1.33 1.54 USD |
|
SMA Solar Technology AG
S92.DE
DE
|
€56.95 65.74 USD |
+4.4
|
€1.98B 2.28B USD | €24.80K 28.63K USD | €54.95 63.43 USD | €57.15 65.97 USD | €1.98B 2.28B USD | 0 | -€5.43 -6.2 USD |
|
Verbio SE
VBK.DE
DE
|
€29.78 34.38 USD |
+0.34
|
€1.90B 2.19B USD | €31.82K 36.74K USD | €29.30 33.82 USD | €30.38 35.07 USD | €1.90B 2.19B USD | 0 | -€1.18 -1.3 USD |
- {{ link.label }} {{link}}
