DAXsector Industrial P Price Chart
Top 5 Gainers in the Last 24 Hours
| LPK.DE | LPKF Laser & Electronics SE | +3.59% | |
|---|---|---|---|
| SKB.F | Koenig & Bauer AG | +3.19% | |
| S92.DE | SMA Solar Technology AG | +2.93% | |
| DEZ.DE | DEUTZ Aktiengesellschaft | +2.81% | |
| AAD.DE | Amadeus FiRe AG | +2.7% |
Top 5 Losers in the Last 24 Hours
| STM.DE | Stabilus SE | -9.2% | |
|---|---|---|---|
| BYW.DE | BayWa Aktiengesellschaft | -4.43% | |
| PNE3.DE | PNE AG | -4.27% | |
| BDT.F | Bertrandt Aktiengesellschaft | -3.82% | |
| BSL.DE | Basler Aktiengesellschaft | -3.36% |
DAXsector Industrial P CXPNX Financial and Trading Overview
| DAXsector Industrial P Index Price | 20015.27 EUR |
| Previous Close | 19995.01 EUR |
| Open | 19993.38 EUR |
| Bid | 0 EUR x 0 |
| Ask | 0 EUR x 0 |
| Day's Range | 19950.9 - 20155.1 EUR |
| 52 Week Range | 16396.36 - 20628.61 EUR |
| Volume | 0 EUR |
| Avg. Volume | 14.91M EUR |
Trading Information
DAXsector Industrial P Index Price History
| 52 Week High | 20628.61 EUR |
| 52 Week Low | 16396.36 EUR |
| 50-Day Moving Average | 19262.07 EUR |
| 200-Day Moving Average | 18735.81 EUR |
CXPNX Index Statistics
| Avg. Volume (3 months) | 14.91M EUR |
| Avg. Daily Volume (10-Days) | 14.44M EUR |
Q&A For DAXsector Industrial P Index
What is a current CXPNX Index price?
DAXsector Industrial P CXPNX Index price today per is 20015.27 EUR.
How to purchase DAXsector Industrial P Index?
You can buy CXPNX index on the XETRA exchange. Contact your financial advisor to select a broker.
What is the ticker symbol for DAXsector Industrial P?
The Index symbol or ticker of DAXsector Industrial P is CXPNX.
How many components does the DAXsector Industrial P index contain?
DAXsector Industrial P index contain 64 components.
What country does the DAXsector Industrial P index belong to?
DAXsector Industrial P index refers to the Germany.
What exchange does the DAXsector Industrial P index belong to?
DAXsector Industrial P index refers to the XETRA.
DAXsector Industrial P INDEX Companies List - STOCKS & COMPONENTS
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
Siemens Aktiengesellschaft
SIE.F
DE
|
€276.95 319.69 USD |
-0.93
|
€212.71B 245.54B USD | €1.23K 1.42K USD | €276.95 319.69 USD | €280.60 323.91 USD | €212.71B 245.54B USD | 27.66 | €10.01 11.55 USD |
Airbus SE
AIR.PA
FR
|
€214.40 247.49 USD |
+0.37
|
€169.69B 195.88B USD | €170.09K 196.34K USD | €212.00 244.72 USD | €214.95 248.12 USD | €169.69B 195.88B USD | 28.51 | €7.52 8.68 USD |
|
Rheinmetall AG
RHM.F
DE
|
€1,140.00 1315.94 USD |
-0.63
|
€53.19B 61.4B USD | €796.00 918.85 USD | €1,122.00 1295.16 USD | €1,150.60 1328.18 USD | €53.19B 61.4B USD | 43.77 | €26.04 30.06 USD |
|
Daimler Truck Holding AG
DTG.DE
DE
|
€47.13 54.4 USD |
+0.88
|
€36.02B 41.58B USD | €266.21K 307.29K USD | €46.58 53.77 USD | €47.45 54.77 USD | €36.02B 41.58B USD | 30.01 | €1.57 1.81 USD |
|
MTU Aero Engines AG
MTX.DE
DE
|
€374.50 432.3 USD |
+1
|
€20.16B 23.27B USD | €26.24K 30.29K USD | €366.90 423.53 USD | €375.50 433.45 USD | €20.16B 23.27B USD | 21.72 | €17.24 19.9 USD |
|
Knorr-Bremse AG
KBX.DE
DE
|
€101.60 117.28 USD |
-0.29
|
€16.38B 18.91B USD | €19.27K 22.24K USD | €101.40 117.05 USD | €102.20 117.97 USD | €16.38B 18.91B USD | 27.91 | €3.64 4.2 USD |
|
GEA Group Aktiengesellschaft
G1A.F
DE
|
€64.15 74.05 USD |
+0.39
|
€10.44B 12.06B USD | €500.00 577.17 USD | €64.15 74.05 USD | €64.15 74.05 USD | €10.44B 12.06B USD | 25.05 | €2.56 2.96 USD |
|
Nordex SE
NDX1.DE
DE
|
€38.84 44.83 USD |
0
|
€9.20B 10.62B USD | €97.07K 112.05K USD | €38.30 44.21 USD | €39.84 45.99 USD | €9.20B 10.62B USD | 23.68 | €1.64 1.89 USD |
|
Brenntag SE
BNR.DE
DE
|
€62.56 72.22 USD |
-2.37
|
€9.03B 10.43B USD | €74.23K 85.69K USD | €62.28 71.89 USD | €64.12 74.02 USD | €9.03B 10.43B USD | 39.59 | €1.58 1.82 USD |
|
thyssenkrupp AG
TKA.DE
DE
|
€12.41 14.32 USD |
-1.12
|
€7.72B 8.91B USD | €773.82K 893.24K USD | €12.31 14.21 USD | €12.57 14.5 USD | €7.72B 8.91B USD | 1240.50 | €0.01 0.01 USD |
|
RATIONAL Aktiengesellschaft
RAA.DE
DE
|
€662.00 764.17 USD |
-0.68
|
€7.53B 8.69B USD | €2.66K 3.07K USD | €654.50 755.51 USD | €666.00 768.79 USD | €7.53B 8.69B USD | 29.38 | €22.53 26.01 USD |
|
KION GROUP AG
KGX.DE
DE
|
€39.81 45.95 USD |
-2.31
|
€5.22B 6.03B USD | €95.01K 109.68K USD | €39.61 45.72 USD | €41.57 47.99 USD | €5.22B 6.03B USD | 13.58 | €2.93 3.38 USD |
|
DMG MORI AKTIENGESELLSCHAFT
GIL.F
DE
|
€47.20 54.48 USD |
-0.84
|
€3.72B 4.29B USD | €50.00 57.72 USD | €47.20 54.48 USD | €47.20 54.48 USD | €3.72B 4.29B USD | 0 | -€0.11 -0.1 USD |
|
Krones AG
KRN.DE
DE
|
€116.00 133.9 USD |
-0.34
|
€3.66B 4.23B USD | €17.81K 20.56K USD | €115.20 132.98 USD | €116.80 134.83 USD | €3.66B 4.23B USD | 12.55 | €9.24 10.67 USD |
|
Bilfinger SE
GBF.DE
DE
|
€79.45 91.94 USD |
-1.24
|
€2.94B 3.4B USD | €53.82K 53.72K USD | €78.80 90.96 USD | €82.10 94.77 USD | €2.94B 3.4B USD | 16.38 | €4.86 5.61 USD |
|
Jungheinrich Aktiengesellschaft
JUN3.F
DE
|
€25.20 29.09 USD |
-2.02
|
€2.57B 2.97B USD | €400.00 461.73 USD | €25.20 29.09 USD | €25.78 29.76 USD | €2.57B 2.97B USD | 24.95 | €1.01 1.17 USD |
|
KWS SAAT SE & Co. KGaA
KWS.F
DE
|
€70.10 80.92 USD |
-2.5
|
€2.31B 2.67B USD | €53.00 61.18 USD | €70.10 80.92 USD | €71.60 82.65 USD | €2.31B 2.67B USD | 14.72 | €4.76 5.49 USD |
|
Jenoptik AG
JEN.DE
DE
|
€39.30 45.37 USD |
+0.46
|
€2.25B 2.6B USD | €47.87K 55.25K USD | €39.02 45.04 USD | €40.32 46.54 USD | €2.25B 2.6B USD | 29.54 | €1.33 1.54 USD |
|
SMA Solar Technology AG
S92.DE
DE
|
€56.15 64.82 USD |
+2.93
|
€1.95B 2.25B USD | €52.67K 60.8K USD | €54.95 63.43 USD | €57.15 65.97 USD | €1.95B 2.25B USD | 0 | -€5.43 -6.2 USD |
|
Verbio SE
VBK.DE
DE
|
€29.82 34.42 USD |
+0.47
|
€1.90B 2.19B USD | €38.28K 44.19K USD | €29.30 33.82 USD | €30.38 35.07 USD | €1.90B 2.19B USD | 0 | -€1.18 -1.3 USD |
- {{ link.label }} {{link}}
