DAXsector Industrial P Price Chart
Top 5 Gainers in the Last 24 Hours
| INH.F | INDUS Holding AG | +5.85% | |
|---|---|---|---|
| AAD.DE | Amadeus FiRe AG | +5.6% | |
| TTR1.F | technotrans SE | +5.51% | |
| KRN.DE | Krones AG | +2.95% | |
| KBX.DE | Knorr-Bremse AG | +2.57% |
Top 5 Losers in the Last 24 Hours
| S92.DE | SMA Solar Technology AG | -6.2% | |
|---|---|---|---|
| LPK.DE | LPKF Laser & Electronics SE | -5.29% | |
| DE000ENER6Y0.SG | Siemens Energy AG | -3.69% | |
| UUU.DE | 3U Holding AG | -3.64% | |
| MXHN.F | MAX Automation SE | -3.53% |
DAXsector Industrial P CXPNX Financial and Trading Overview
| DAXsector Industrial P Index Price | 18844.16 EUR |
| Previous Close | 18931.61 EUR |
| Open | 19006.67 EUR |
| Bid | 0 EUR x 0 |
| Ask | 0 EUR x 0 |
| Day's Range | 18604.96 - 19054.76 EUR |
| 52 Week Range | 16328.97 - 20502.61 EUR |
| Volume | 0 EUR |
| Avg. Volume | 15.98M EUR |
Trading Information
DAXsector Industrial P Index Price History
| 52 Week High | 20502.61 EUR |
| 52 Week Low | 16328.97 EUR |
| 50-Day Moving Average | 19186.58 EUR |
| 200-Day Moving Average | 18632.11 EUR |
CXPNX Index Statistics
| Avg. Volume (3 months) | 15.98M EUR |
| Avg. Daily Volume (10-Days) | 12.85M EUR |
Q&A For DAXsector Industrial P Index
What is a current CXPNX Index price?
DAXsector Industrial P CXPNX Index price today per is 18844.16 EUR.
How to purchase DAXsector Industrial P Index?
You can buy CXPNX index on the XETRA exchange. Contact your financial advisor to select a broker.
What is the ticker symbol for DAXsector Industrial P?
The Index symbol or ticker of DAXsector Industrial P is CXPNX.
How many components does the DAXsector Industrial P index contain?
DAXsector Industrial P index contain 64 components.
What country does the DAXsector Industrial P index belong to?
DAXsector Industrial P index refers to the Germany.
What exchange does the DAXsector Industrial P index belong to?
DAXsector Industrial P index refers to the XETRA.
DAXsector Industrial P INDEX Companies List - STOCKS & COMPONENTS
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
Siemens Aktiengesellschaft
SIE.F
DE
|
€269.15 310.69 USD |
-0.2
|
€206.72B 238.62B USD | €551.00 636.04 USD | €266.95 308.15 USD | €273.30 315.48 USD | €206.72B 238.62B USD | 27.80 | €9.68 11.17 USD |
Airbus SE
AIR.PA
FR
|
€195.62 225.81 USD |
+0.12
|
€154.00B 177.76B USD | €744.94K 859.91K USD | €193.90 223.83 USD | €196.48 226.8 USD | €154.00B 177.76B USD | 30.90 | €6.33 7.31 USD |
|
Rheinmetall AG
RHM.F
DE
|
€960.50 1108.74 USD |
-1.26
|
€44.70B 51.6B USD | €981.00 1.13K USD | €956.10 1103.66 USD | €976.50 1127.21 USD | €44.70B 51.6B USD | 42.36 | €22.67 26.17 USD |
|
Daimler Truck Holding AG
DTG.DE
DE
|
€42.82 49.43 USD |
-0.33
|
€32.73B 37.78B USD | €1.00M 1.16M USD | €41.82 48.27 USD | €43.16 49.82 USD | €32.73B 37.78B USD | 27.27 | €1.57 1.81 USD |
|
MTU Aero Engines AG
MTX.DE
DE
|
€346.10 399.52 USD |
-0.83
|
€18.63B 21.51B USD | €106.51K 122.95K USD | €339.70 392.13 USD | €349.10 402.98 USD | €18.63B 21.51B USD | 18.70 | €18.50 21.36 USD |
|
Knorr-Bremse AG
KBX.DE
DE
|
€103.60 119.59 USD |
+2.57
|
€16.70B 19.28B USD | €191.87K 221.48K USD | €101.00 116.59 USD | €104.40 120.51 USD | €16.70B 19.28B USD | 30.29 | €3.42 3.95 USD |
|
Nordex SE
NDX1.DE
DE
|
€40.62 46.89 USD |
+0.89
|
€9.62B 11.11B USD | €450.70K 520.25K USD | €39.74 45.87 USD | €40.64 46.91 USD | €9.62B 11.11B USD | 30.77 | €1.32 1.52 USD |
|
GEA Group Aktiengesellschaft
G1A.F
DE
|
€58.90 67.99 USD |
+1.29
|
€9.59B 11.07B USD | €50.00 57.72 USD | €58.90 67.99 USD | €58.90 67.99 USD | €9.59B 11.07B USD | 23.00 | €2.56 2.96 USD |
|
Brenntag SE
BNR.DE
DE
|
€59.72 68.94 USD |
+1.05
|
€8.62B 9.95B USD | €131.82K 152.16K USD | €58.94 68.04 USD | €59.84 69.08 USD | €8.62B 9.95B USD | 37.79 | €1.58 1.82 USD |
|
thyssenkrupp AG
TKA.DE
DE
|
€11.86 13.69 USD |
-0.84
|
€7.38B 8.52B USD | €1.77M 2.04M USD | €11.73 13.53 USD | €12.19 14.07 USD | €7.38B 8.52B USD | 1186.00 | €0.01 0.01 USD |
|
RATIONAL Aktiengesellschaft
RAA.DE
DE
|
€645.50 745.12 USD |
+1.33
|
€7.34B 8.47B USD | €8.08K 9.32K USD | €633.50 731.27 USD | €645.50 745.12 USD | €7.34B 8.47B USD | 28.62 | €22.55 26.03 USD |
|
KION GROUP AG
KGX.DE
DE
|
€41.67 48.1 USD |
+1.83
|
€5.46B 6.31B USD | €267.78K 309.11K USD | €40.74 47.03 USD | €41.67 48.1 USD | €5.46B 6.31B USD | 14.88 | €2.80 3.23 USD |
|
DMG MORI AKTIENGESELLSCHAFT
GIL.F
DE
|
€47.20 54.48 USD |
+1.29
|
€3.72B 4.29B USD | €237.00 273.58 USD | €47.20 54.48 USD | €47.20 54.48 USD | €3.72B 4.29B USD | 4720.00 | €0.01 0.01 USD |
|
Krones AG
KRN.DE
DE
|
€111.60 128.82 USD |
+2.95
|
€3.53B 4.07B USD | €45.59K 52.63K USD | €108.40 125.13 USD | €111.60 128.82 USD | €3.53B 4.07B USD | 12.10 | €9.22 10.64 USD |
|
Bilfinger SE
GBF.DE
DE
|
€83.85 96.79 USD |
-1.47
|
€3.10B 3.58B USD | €49.16K 56.75K USD | €83.10 95.93 USD | €85.25 98.41 USD | €3.10B 3.58B USD | 17.28 | €4.85 5.6 USD |
|
Jungheinrich Aktiengesellschaft
JUN3.F
DE
|
€24.56 28.35 USD |
+0.41
|
€2.51B 2.89B USD | €10.00 11.54 USD | €24.56 28.35 USD | €24.58 28.37 USD | €2.51B 2.89B USD | 24.31 | €1.01 1.17 USD |
|
KWS SAAT SE & Co. KGaA
KWS.F
DE
|
€72.90 84.15 USD |
+0.28
|
€2.41B 2.78B USD | €25.00 28.86 USD | €72.40 83.57 USD | €73.10 84.38 USD | €2.41B 2.78B USD | 15.31 | €4.76 5.49 USD |
|
Jenoptik AG
JEN.DE
DE
|
€39.90 46.06 USD |
-2.54
|
€2.28B 2.64B USD | €130.85K 151.04K USD | €39.64 45.76 USD | €41.30 47.67 USD | €2.28B 2.64B USD | 30.00 | €1.33 1.54 USD |
|
Verbio SE
VBK.DE
DE
|
€33.08 38.19 USD |
+2.48
|
€2.11B 2.43B USD | €99.07K 114.36K USD | €32.24 37.22 USD | €33.48 38.65 USD | €2.11B 2.43B USD | 0 | -€1.18 -1.3 USD |
|
SMA Solar Technology AG
S92.DE
DE
|
€58.20 67.18 USD |
-6.2
|
€2.02B 2.33B USD | €70.59K 81.49K USD | €57.75 66.66 USD | €62.65 72.32 USD | €2.02B 2.33B USD | 0 | -€5.43 -6.2 USD |
- {{ link.label }} {{link}}