First North All-Share SEK Price Chart
Top 5 Gainers in the Last 24 Hours
| PCOM-B.ST | Precomp Solutions AB (publ) | +60% | |
|---|---|---|---|
| BIOSGN.ST | Biosergen AB (publ) | +47.3% | |
| ERMA.ST | Enorama Pharma AB (publ) | +25.24% | |
| PCAT.ST | Photocat A/S | +21.43% | |
| NILS.ST | Nilsson Special Vehicles AB (publ) | +21.24% |
Top 5 Losers in the Last 24 Hours
| BRETEC.HE | Bioretec Oy | -17.14% | |
|---|---|---|---|
| META.ST | Metacon AB (publ) | -16.59% | |
| HEGR.ST | Hedera Group AB (publ) | -14.53% | |
| BEAMMW-B.ST | BeammWave AB (publ) | -12.96% | |
| QINTER.CO | Q-Interline A/S | -9.2% |
First North All-Share SEK FIRSTNORTHSEK Financial and Trading Overview
| First North All-Share SEK Index Price | 100.47 SEK |
| Previous Close | 99.86 SEK |
| Open | 100.35 SEK |
| Bid | 0 SEK x 0 |
| Ask | 0 SEK x 0 |
| Day's Range | 100.22 - 100.49 SEK |
| 52 Week Range | 79.22 - 100.49 SEK |
| Volume | 0 SEK |
| Avg. Volume | 0 SEK |
Trading Information
First North All-Share SEK Index Price History
| 52 Week High | 100.49 SEK |
| 52 Week Low | 79.22 SEK |
| 50-Day Moving Average | 79.22 SEK |
| 200-Day Moving Average | 79.22 SEK |
FIRSTNORTHSEK Index Statistics
| Avg. Volume (3 months) | 0 SEK |
| Avg. Daily Volume (10-Days) | 0 SEK |
Q&A For First North All-Share SEK Index
What is a current FIRSTNORTHSEK Index price?
First North All-Share SEK FIRSTNORTHSEK Index price today per is 100.47 SEK.
How to purchase First North All-Share SEK Index?
You can buy FIRSTNORTHSEK index on the Stockholm exchange. Contact your financial advisor to select a broker.
What is the ticker symbol for First North All-Share SEK?
The Index symbol or ticker of First North All-Share SEK is FIRSTNORTHSEK.
How many components does the First North All-Share SEK index contain?
First North All-Share SEK index contain 579 components.
What country does the First North All-Share SEK index belong to?
First North All-Share SEK index refers to the Sweden.
What exchange does the First North All-Share SEK index belong to?
First North All-Share SEK index refers to the Stockholm.
First North All-Share SEK INDEX Companies List - STOCKS & COMPONENTS
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
Vimian Group AB (publ)
VIMIAN.ST
SE
|
SEK 35.45 3.46 USD |
+1
|
SEK 18.72B 1.83B USD | SEK 375.53K 36.66K USD | SEK 34.70 3.39 USD | SEK 35.80 3.49 USD | SEK 18.72B 1.83B USD | 46.03 | SEK 0.77 0.08 USD |
|
Embracer Group AB (publ)
EMBRAC-B.ST
SE
|
SEK 72.36 7.06 USD |
+7.17
|
SEK 15.95B 1.56B USD | SEK 4.35M 424.72K USD | SEK 70.50 6.88 USD | SEK 80.80 7.89 USD | SEK 15.95B 1.56B USD | 0 | -SEK 32.75 -3.1 USD |
|
Paradox Interactive AB (publ)
PDX.ST
SE
|
SEK 132.40 12.92 USD |
-1.41
|
SEK 13.98B 1.37B USD | SEK 133.59K 13.04K USD | SEK 132.30 12.91 USD | SEK 136.50 13.32 USD | SEK 13.98B 1.37B USD | 110.33 | SEK 1.20 0.12 USD |
|
Storytel AB (publ)
STORY-B.ST
SE
|
SEK 106.20 10.37 USD |
+3.21
|
SEK 8.21B 801.58M USD | SEK 196.74K 19.2K USD | SEK 103.40 10.09 USD | SEK 107.40 10.48 USD | SEK 8.21B 801.58M USD | 13.75 | SEK 7.72 0.75 USD |
Kempower Oyj
KEMPOWR.HE
FI
|
€10.49 12.11 USD |
+1.25
|
€581.62M 671.39M USD | €45.26K 52.24K USD | €10.28 11.87 USD | €10.54 12.17 USD | €581.62M 671.39M USD | 0 | -€0.16 -0.1 USD |
|
Rederiaktiebolaget Gotland (publ)
GOTL-A.ST
SE
|
SEK 266.00 25.96 USD |
+3.1
|
SEK 6.65B 649.12M USD | SEK 158.00 15.42 USD | SEK 262.00 25.57 USD | SEK 268.00 26.16 USD | SEK 6.65B 649.12M USD | 0 | -SEK 0.23 -0.02 USD |
|
Acast AB (publ)
ACAST.ST
SE
|
SEK 36.10 3.52 USD |
+1.12
|
SEK 6.59B 642.97M USD | SEK 99.69K 9.73K USD | SEK 35.40 3.46 USD | SEK 36.35 3.55 USD | SEK 6.59B 642.97M USD | 64.46 | SEK 0.56 0.05 USD |
|
Rederiaktiebolaget Gotland (publ)
GOTL-B.ST
SE
|
SEK 260.00 25.38 USD |
-1.52
|
SEK 6.50B 634.48M USD | SEK 40.00 3.9 USD | SEK 260.00 25.38 USD | SEK 264.00 25.77 USD | SEK 6.50B 634.48M USD | 0 | -SEK 0.24 -0.02 USD |
Amaroq Ltd.
AMRQ.IC
IC
|
ISK 179 1.32 USD |
+2.29
|
ISK 83B 609.13M USD | ISK 93K 683.65 USD | ISK 177 1.3 USD | ISK 179 1.32 USD | ISK 83B 609.13M USD | 0 | -ISK 8 -0.05 USD |
|
Cynca Nordic AB (publ)
VESTUM.ST
SE
|
SEK 15.96 1.56 USD |
0
|
SEK 6.00B 585.47M USD | SEK 853.22K 83.29K USD | SEK 15.96 1.56 USD | SEK 15.96 1.56 USD | SEK 6.00B 585.47M USD | 0 | -SEK 1.04 -0.1 USD |
|
Flat Capital AB (publ)
FLAT-B.ST
SE
|
SEK 10.81 1.06 USD |
+0.93
|
SEK 5.38B 525.57M USD | SEK 255.41K 24.93K USD | SEK 10.72 1.05 USD | SEK 10.94 1.07 USD | SEK 5.38B 525.57M USD | 0 | -SEK 17.30 -1.6 USD |
|
Zinzino AB (publ)
ZZ-B.ST
SE
|
SEK 127.70 12.47 USD |
-0.31
|
SEK 5.00B 488.21M USD | SEK 61.43K 6K USD | SEK 126.30 12.33 USD | SEK 132.90 12.97 USD | SEK 5.00B 488.21M USD | 12.96 | SEK 9.85 0.96 USD |
|
Kambi Group plc
KAMBI.ST
SE
|
SEK 180.80 17.65 USD |
-0.44
|
SEK 4.76B 464.45M USD | SEK 24.00K 2.34K USD | SEK 179.80 17.55 USD | SEK 183.00 17.86 USD | SEK 4.76B 464.45M USD | 39.82 | SEK 4.54 0.44 USD |
|
CoinShares PLC
CS.ST
SE
|
SEK 72.30 7.06 USD |
0
|
SEK 4.74B 462.53M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 4.74B 462.53M USD | 0 | SEK 0.00 0 USD |
|
Haypp Group AB (publ)
HAYPP.ST
SE
|
SEK 150.40 14.68 USD |
+6.21
|
SEK 4.68B 456.95M USD | SEK 64.57K 6.3K USD | SEK 138.00 13.47 USD | SEK 153.80 15.01 USD | SEK 4.68B 456.95M USD | 289.23 | SEK 0.52 0.05 USD |
|
Stenhus Fastigheter i Norden AB (publ)
SFAST.ST
SE
|
SEK 12.18 1.19 USD |
-0.49
|
SEK 4.04B 394.79M USD | SEK 48.12K 4.7K USD | SEK 12.06 1.18 USD | SEK 12.24 1.19 USD | SEK 4.04B 394.79M USD | 8.34 | SEK 1.46 0.14 USD |
|
ShaMaran Petroleum Corp
SNM.ST
SE
|
SEK 1.39 0.14 USD |
0
|
SEK 4.00B 390.56M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 4.00B 390.56M USD | 0 | SEK 0.00 0 USD |
|
Smart Eye AB (publ)
SEYE.ST
SE
|
SEK 99.20 9.68 USD |
+0.61
|
SEK 3.89B 379.57M USD | SEK 425.57K 41.54K USD | SEK 95.20 9.29 USD | SEK 100.20 9.78 USD | SEK 3.89B 379.57M USD | 0 | -SEK 3.67 -0.3 USD |
|
Idun Industrier AB (publ)
IDUN-B.ST
SE
|
SEK 333.00 32.5 USD |
-2.06
|
SEK 3.83B 374.21M USD | SEK 2.24K 218.46 USD | SEK 333.00 32.5 USD | SEK 342.00 33.38 USD | SEK 3.83B 374.21M USD | 62.83 | SEK 5.30 0.52 USD |
|
Viva Wine Group AB
VIVA.ST
SE
|
SEK 38.20 3.73 USD |
+0.26
|
SEK 3.42B 334.22M USD | SEK 4.43K 432.42 USD | SEK 38.10 3.72 USD | SEK 38.20 3.73 USD | SEK 3.42B 334.22M USD | 16.11 | SEK 2.37 0.23 USD |
- {{ link.label }} {{link}}
