First North All-Share SEK Price Chart
Top 5 Gainers in the Last 24 Hours
| ERMA.ST | Enorama Pharma AB (publ) | +65.82% | |
|---|---|---|---|
| MAXENT-B.ST | Maximum Entertainment AB | +20.91% | |
| EKOBOT.ST | Newlist AB (publ) | +16.28% | |
| OBAB.ST | Online Brands Nordic AB (publ) | +13.58% | |
| ZAPLOX.ST | Zaplox AB (publ) | +13.31% |
Top 5 Losers in the Last 24 Hours
| BIOSGN.ST | Biosergen AB (publ) | -15.6% | |
|---|---|---|---|
| PCOM-B.ST | Precomp Solutions AB (publ) | -13.5% | |
| SPINN.HE | Spinnova Oyj | -9.62% | |
| ORGC.ST | OrganoClick AB (publ) | -9.52% | |
| LEADD.HE | LeadDesk Oyj | -8.93% |
First North All-Share SEK FIRSTNORTHSEK Financial and Trading Overview
| First North All-Share SEK Index Price | 100.66 SEK |
| Previous Close | 100.47 SEK |
| Open | 100.64 SEK |
| Bid | 0 SEK x 0 |
| Ask | 0 SEK x 0 |
| Day's Range | 100.56 - 100.74 SEK |
| 52 Week Range | 79.22 - 100.74 SEK |
| Volume | 0 SEK |
| Avg. Volume | 0 SEK |
Trading Information
First North All-Share SEK Index Price History
| 52 Week High | 100.74 SEK |
| 52 Week Low | 79.22 SEK |
| 50-Day Moving Average | 79.22 SEK |
| 200-Day Moving Average | 79.22 SEK |
FIRSTNORTHSEK Index Statistics
| Avg. Volume (3 months) | 0 SEK |
| Avg. Daily Volume (10-Days) | 0 SEK |
Q&A For First North All-Share SEK Index
What is a current FIRSTNORTHSEK Index price?
First North All-Share SEK FIRSTNORTHSEK Index price today per is 100.66 SEK.
How to purchase First North All-Share SEK Index?
You can buy FIRSTNORTHSEK index on the Stockholm exchange. Contact your financial advisor to select a broker.
What is the ticker symbol for First North All-Share SEK?
The Index symbol or ticker of First North All-Share SEK is FIRSTNORTHSEK.
How many components does the First North All-Share SEK index contain?
First North All-Share SEK index contain 579 components.
What country does the First North All-Share SEK index belong to?
First North All-Share SEK index refers to the Sweden.
What exchange does the First North All-Share SEK index belong to?
First North All-Share SEK index refers to the Stockholm.
First North All-Share SEK INDEX Companies List - STOCKS & COMPONENTS
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
Vimian Group AB (publ)
VIMIAN.ST
SE
|
SEK 35.70 3.48 USD |
+0.71
|
SEK 18.85B 1.84B USD | SEK 2.27K 221.29 USD | SEK 35.50 3.47 USD | SEK 35.80 3.49 USD | SEK 18.85B 1.84B USD | 46.36 | SEK 0.77 0.08 USD |
|
Embracer Group AB (publ)
EMBRAC-B.ST
SE
|
SEK 74.36 7.26 USD |
+2.76
|
SEK 16.39B 1.6B USD | SEK 344.40K 33.62K USD | SEK 73.50 7.17 USD | SEK 75.56 7.38 USD | SEK 16.39B 1.6B USD | 0 | -SEK 32.75 -3.1 USD |
|
Paradox Interactive AB (publ)
PDX.ST
SE
|
SEK 135.40 13.22 USD |
+2.27
|
SEK 14.30B 1.4B USD | SEK 16.93K 1.65K USD | SEK 133.00 12.98 USD | SEK 136.00 13.28 USD | SEK 14.30B 1.4B USD | 112.83 | SEK 1.20 0.12 USD |
|
Storytel AB (publ)
STORY-B.ST
SE
|
SEK 107.30 10.47 USD |
+1.04
|
SEK 8.30B 809.89M USD | SEK 38.06K 3.71K USD | SEK 107.10 10.45 USD | SEK 110.00 10.74 USD | SEK 8.30B 809.89M USD | 13.89 | SEK 7.72 0.75 USD |
Kempower Oyj
KEMPOWR.HE
FI
|
€10.51 12.13 USD |
+0.19
|
€582.73M 672.67M USD | €3.64K 4.2K USD | €10.49 12.11 USD | €10.54 12.17 USD | €582.73M 672.67M USD | 0 | -€0.16 -0.1 USD |
|
Rederiaktiebolaget Gotland (publ)
GOTL-A.ST
SE
|
SEK 274.00 26.75 USD |
+3.01
|
SEK 6.85B 668.64M USD | SEK 5.00 0.49 USD | SEK 274.00 26.75 USD | SEK 274.00 26.75 USD | SEK 6.85B 668.64M USD | 0 | -SEK 0.23 -0.02 USD |
|
Acast AB (publ)
ACAST.ST
SE
|
SEK 35.90 3.5 USD |
-0.55
|
SEK 6.55B 639.41M USD | SEK 11.94K 1.17K USD | SEK 35.80 3.49 USD | SEK 36.45 3.56 USD | SEK 6.55B 639.41M USD | 64.10 | SEK 0.56 0.05 USD |
|
Rederiaktiebolaget Gotland (publ)
GOTL-B.ST
SE
|
SEK 260.00 25.38 USD |
0
|
SEK 6.50B 634.48M USD | SEK 40.00 3.9 USD | SEK 260.00 25.38 USD | SEK 260.00 25.38 USD | SEK 6.50B 634.48M USD | 0 | -SEK 0.24 -0.02 USD |
Amaroq Ltd.
AMRQ.IC
IC
|
ISK 179 1.32 USD |
+2.29
|
ISK 83B 609.13M USD | ISK 93K 683.65 USD | ISK 177 1.3 USD | ISK 179 1.32 USD | ISK 83B 609.13M USD | 0 | -ISK 8 -0.05 USD |
|
Cynca Nordic AB (publ)
VESTUM.ST
SE
|
SEK 15.96 1.56 USD |
0
|
SEK 6.00B 585.47M USD | SEK 853.22K 83.29K USD | SEK 15.96 1.56 USD | SEK 15.96 1.56 USD | SEK 6.00B 585.47M USD | 0 | -SEK 1.04 -0.1 USD |
|
Flat Capital AB (publ)
FLAT-B.ST
SE
|
SEK 11.14 1.09 USD |
+3.05
|
SEK 5.55B 541.62M USD | SEK 236.49K 23.08K USD | SEK 11.00 1.07 USD | SEK 11.25 1.1 USD | SEK 5.55B 541.62M USD | 0 | -SEK 17.30 -1.6 USD |
|
Zinzino AB (publ)
ZZ-B.ST
SE
|
SEK 129.90 12.68 USD |
+1.72
|
SEK 5.09B 496.62M USD | SEK 2.33K 227.83 USD | SEK 128.00 12.49 USD | SEK 130.00 12.69 USD | SEK 5.09B 496.62M USD | 13.18 | SEK 9.85 0.96 USD |
|
CoinShares PLC
CS.ST
SE
|
SEK 72.30 7.06 USD |
0
|
SEK 4.74B 462.53M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 4.74B 462.53M USD | 0 | SEK 0.00 0 USD |
|
Kambi Group plc
KAMBI.ST
SE
|
SEK 180.00 17.57 USD |
-0.44
|
SEK 4.74B 462.39M USD | SEK 4.36K 425.2 USD | SEK 180.00 17.57 USD | SEK 182.40 17.8 USD | SEK 4.74B 462.39M USD | 39.64 | SEK 4.54 0.44 USD |
|
Haypp Group AB (publ)
HAYPP.ST
SE
|
SEK 150.00 14.64 USD |
-0.27
|
SEK 4.67B 455.74M USD | SEK 6.05K 590.46 USD | SEK 148.00 14.45 USD | SEK 150.00 14.64 USD | SEK 4.67B 455.74M USD | 288.46 | SEK 0.52 0.05 USD |
|
Stenhus Fastigheter i Norden AB (publ)
SFAST.ST
SE
|
SEK 12.18 1.19 USD |
0
|
SEK 4.04B 394.79M USD | SEK 12.00K 1.17K USD | SEK 12.10 1.18 USD | SEK 12.18 1.19 USD | SEK 4.04B 394.79M USD | 8.34 | SEK 1.46 0.14 USD |
|
ShaMaran Petroleum Corp
SNM.ST
SE
|
SEK 1.39 0.14 USD |
0
|
SEK 4.00B 390.56M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 4.00B 390.56M USD | 0 | SEK 0.00 0 USD |
|
Idun Industrier AB (publ)
IDUN-B.ST
SE
|
SEK 341.00 33.29 USD |
+2.4
|
SEK 3.93B 383.2M USD | SEK 93.00 9.08 USD | SEK 339.00 33.09 USD | SEK 341.00 33.29 USD | SEK 3.93B 383.2M USD | 64.33 | SEK 5.30 0.52 USD |
|
Smart Eye AB (publ)
SEYE.ST
SE
|
SEK 99.95 9.76 USD |
+0.76
|
SEK 3.92B 382.44M USD | SEK 42.79K 4.18K USD | SEK 98.05 9.57 USD | SEK 100.90 9.85 USD | SEK 3.92B 382.44M USD | 0 | -SEK 3.67 -0.3 USD |
|
Swedencare AB (publ)
SECARE.ST
SE
|
SEK 21.60 2.11 USD |
+0.93
|
SEK 3.45B 337.01M USD | SEK 40.15K 3.92K USD | SEK 21.35 2.08 USD | SEK 21.65 2.11 USD | SEK 3.45B 337.01M USD | 43.20 | SEK 0.50 0.05 USD |
- {{ link.label }} {{link}}
