First North All-Share SEK Price Chart
Top 5 Gainers in the Last 24 Hours
| EKOBOT.ST | Newlist AB (publ) | +16.28% | |
|---|---|---|---|
| LYGRD.ST | Lyckegård Group AB (publ) | +16.13% | |
| INCOAX.ST | InCoax Networks AB (publ) | +14.29% | |
| MAGLE.ST | Magle Chemoswed Holding AB (publ) | +12.9% | |
| MDUNDO.CO | Mdundo.com A/S | +12.42% |
Top 5 Losers in the Last 24 Hours
| NICO.ST | Nicoccino Holding AB (publ) | -25.19% | |
|---|---|---|---|
| 2CUREX.ST | 2cureX AB (publ) | -12.13% | |
| ALEFRM.CO | Alefarm Brewing A/S | -10.77% | |
| PCAT.ST | Photocat A/S | -10.68% | |
| VIRO.CO | ViroGates A/S | -10.09% |
First North All-Share SEK FIRSTNORTHSEK Financial and Trading Overview
| First North All-Share SEK Index Price | 99.37 SEK |
| Previous Close | 99.55 SEK |
| Open | 99.45 SEK |
| Bid | 0 SEK x 0 |
| Ask | 0 SEK x 0 |
| Day's Range | 99.32 - 99.66 SEK |
| 52 Week Range | 79.22 - 99.66 SEK |
| Volume | 0 SEK |
| Avg. Volume | 0 SEK |
Trading Information
First North All-Share SEK Index Price History
| 52 Week High | 99.66 SEK |
| 52 Week Low | 79.22 SEK |
| 50-Day Moving Average | 79.22 SEK |
| 200-Day Moving Average | 79.22 SEK |
FIRSTNORTHSEK Index Statistics
| Avg. Volume (3 months) | 0 SEK |
| Avg. Daily Volume (10-Days) | 0 SEK |
Q&A For First North All-Share SEK Index
What is a current FIRSTNORTHSEK Index price?
First North All-Share SEK FIRSTNORTHSEK Index price today per is 99.37 SEK.
How to purchase First North All-Share SEK Index?
You can buy FIRSTNORTHSEK index on the Stockholm exchange. Contact your financial advisor to select a broker.
What is the ticker symbol for First North All-Share SEK?
The Index symbol or ticker of First North All-Share SEK is FIRSTNORTHSEK.
How many components does the First North All-Share SEK index contain?
First North All-Share SEK index contain 579 components.
What country does the First North All-Share SEK index belong to?
First North All-Share SEK index refers to the Sweden.
What exchange does the First North All-Share SEK index belong to?
First North All-Share SEK index refers to the Stockholm.
First North All-Share SEK INDEX Companies List - STOCKS & COMPONENTS
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
Vimian Group AB (publ)
VIMIAN.ST
SE
|
SEK 34.75 3.39 USD |
+0.43
|
SEK 18.35B 1.79B USD | SEK 17.45K 1.7K USD | SEK 34.60 3.38 USD | SEK 35.15 3.43 USD | SEK 18.35B 1.79B USD | 44.55 | SEK 0.78 0.08 USD |
|
Embracer Group AB (publ)
EMBRAC-B.ST
SE
|
SEK 74.16 7.24 USD |
-1.12
|
SEK 16.28B 1.59B USD | SEK 154.71K 15.1K USD | SEK 73.50 7.17 USD | SEK 75.36 7.36 USD | SEK 16.28B 1.59B USD | 0 | -SEK 30.57 -2.9 USD |
|
Paradox Interactive AB (publ)
PDX.ST
SE
|
SEK 144.10 14.07 USD |
-2.57
|
SEK 15.22B 1.49B USD | SEK 40.14K 3.92K USD | SEK 142.80 13.94 USD | SEK 148.50 14.5 USD | SEK 15.22B 1.49B USD | 122.11 | SEK 1.18 0.12 USD |
|
Storytel AB (publ)
STORY-B.ST
SE
|
SEK 117.00 11.42 USD |
+1.12
|
SEK 9.05B 883.1M USD | SEK 40.95K 4K USD | SEK 116.00 11.32 USD | SEK 117.30 11.45 USD | SEK 9.05B 883.1M USD | 15.15 | SEK 7.72 0.75 USD |
Kempower Oyj
KEMPOWR.HE
FI
|
€10.39 11.99 USD |
+0.78
|
€576.08M 664.99M USD | €6.11K 7.05K USD | €10.32 11.91 USD | €10.42 12.03 USD | €576.08M 664.99M USD | 0 | -€0.16 -0.1 USD |
|
Rederiaktiebolaget Gotland (publ)
GOTL-B.ST
SE
|
SEK 266.00 25.96 USD |
+0.76
|
SEK 6.65B 649.12M USD | SEK 2.00 0.2 USD | SEK 266.00 25.96 USD | SEK 266.00 25.96 USD | SEK 6.65B 649.12M USD | 0 | -SEK 0.24 -0.02 USD |
|
Rederiaktiebolaget Gotland (publ)
GOTL-A.ST
SE
|
SEK 264.00 25.77 USD |
0
|
SEK 6.60B 644.24M USD | SEK 7.00 0.68 USD | SEK 264.00 25.77 USD | SEK 264.00 25.77 USD | SEK 6.60B 644.24M USD | 0 | -SEK 0.24 -0.02 USD |
|
Acast AB (publ)
ACAST.ST
SE
|
SEK 35.30 3.45 USD |
+0.71
|
SEK 6.44B 628.72M USD | SEK 94.25K 9.2K USD | SEK 35.10 3.43 USD | SEK 36.00 3.51 USD | SEK 6.44B 628.72M USD | 63.03 | SEK 0.56 0.05 USD |
Amaroq Ltd.
AMRQ.IC
IC
|
ISK 177 1.3 USD |
0
|
ISK 82B 602.32M USD | ISK 1M 9.42K USD | ISK 177 1.3 USD | ISK 177 1.3 USD | ISK 82B 602.32M USD | 0 | -ISK 8 -0.05 USD |
|
Cynca Nordic AB (publ)
VESTUM.ST
SE
|
SEK 15.96 1.56 USD |
0
|
SEK 6.00B 585.47M USD | SEK 853.22K 83.29K USD | SEK 15.96 1.56 USD | SEK 15.96 1.56 USD | SEK 6.00B 585.47M USD | 0 | -SEK 1.04 -0.1 USD |
|
Zinzino AB (publ)
ZZ-B.ST
SE
|
SEK 141.20 13.78 USD |
-0.35
|
SEK 5.56B 543.04M USD | SEK 8.10K 790.86 USD | SEK 140.50 13.71 USD | SEK 142.80 13.94 USD | SEK 5.56B 543.04M USD | 12.81 | SEK 11.02 1.08 USD |
|
CoinShares PLC
CS.ST
SE
|
SEK 72.30 7.06 USD |
0
|
SEK 4.74B 462.53M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 4.74B 462.53M USD | 0 | SEK 0.00 0 USD |
|
Flat Capital AB (publ)
FLAT-B.ST
SE
|
SEK 9.43 0.92 USD |
+3.06
|
SEK 4.70B 458.48M USD | SEK 135.62K 13.24K USD | SEK 9.09 0.89 USD | SEK 9.45 0.92 USD | SEK 4.70B 458.48M USD | 0 | -SEK 17.30 -1.6 USD |
|
Haypp Group AB (publ)
HAYPP.ST
SE
|
SEK 150.40 14.68 USD |
+1.35
|
SEK 4.68B 456.95M USD | SEK 10.85K 1.06K USD | SEK 148.00 14.45 USD | SEK 150.80 14.72 USD | SEK 4.68B 456.95M USD | 601.60 | SEK 0.25 0.02 USD |
|
Kambi Group plc
KAMBI.ST
SE
|
SEK 173.80 16.97 USD |
-0.91
|
SEK 4.56B 445.32M USD | SEK 16.74K 1.63K USD | SEK 173.00 16.89 USD | SEK 176.20 17.2 USD | SEK 4.56B 445.32M USD | 37.70 | SEK 4.61 0.45 USD |
|
ShaMaran Petroleum Corp
SNM.ST
SE
|
SEK 1.39 0.14 USD |
0
|
SEK 4.00B 390.56M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 4.00B 390.56M USD | 0 | SEK 0.00 0 USD |
|
Stenhus Fastigheter i Norden AB (publ)
SFAST.ST
SE
|
SEK 11.96 1.17 USD |
-0.33
|
SEK 3.97B 387.66M USD | SEK 3.79K 369.85 USD | SEK 11.96 1.17 USD | SEK 12.02 1.17 USD | SEK 3.97B 387.66M USD | 8.19 | SEK 1.46 0.14 USD |
|
Swedencare AB (publ)
SECARE.ST
SE
|
SEK 22.20 2.17 USD |
-0.22
|
SEK 3.55B 346.37M USD | SEK 12.07K 1.18K USD | SEK 22.15 2.16 USD | SEK 22.50 2.2 USD | SEK 3.55B 346.37M USD | 44.39 | SEK 0.50 0.05 USD |
|
Idun Industrier AB (publ)
IDUN-B.ST
SE
|
SEK 307.00 29.97 USD |
-0.32
|
SEK 3.53B 344.99M USD | SEK 5.67K 553.36 USD | SEK 302.00 29.48 USD | SEK 317.00 30.94 USD | SEK 3.53B 344.99M USD | 63.95 | SEK 4.80 0.47 USD |
|
Viva Wine Group AB
VIVA.ST
SE
|
SEK 38.40 3.75 USD |
0
|
SEK 3.44B 335.97M USD | SEK 992.00 96.83 USD | SEK 38.40 3.75 USD | SEK 38.50 3.76 USD | SEK 3.44B 335.97M USD | 16.55 | SEK 2.32 0.23 USD |
- {{ link.label }} {{link}}
