First North All-Share SEK Price Chart
Top 5 Gainers in the Last 24 Hours
| CI.ST | Cell Impact AB (publ) | +18.85% | |
|---|---|---|---|
| EKOBOT.ST | Newlist AB (publ) | +16.28% | |
| NOSA.ST | Nosa Plugs AB | +14.46% | |
| LEADD.HE | LeadDesk Oyj | +13.12% | |
| INCOAX.ST | InCoax Networks AB (publ) | +10.32% |
Top 5 Losers in the Last 24 Hours
| BRAINP.CO | Brain+ A/S | -34.92% | |
|---|---|---|---|
| CIRCHE.ST | CirChem AB (publ) | -28.99% | |
| LIPUM.ST | Lipum AB (publ) | -12.11% | |
| REFINE.ST | Refine Group AB (publ) | -10.39% | |
| MAV.ST | Mavshack AB (publ) | -9.62% |
First North All-Share SEK FIRSTNORTHSEK Financial and Trading Overview
| First North All-Share SEK Index Price | 117.29 SEK |
| Previous Close | 117.12 SEK |
| Open | 117.44 SEK |
| Bid | 0 SEK x 0 |
| Ask | 0 SEK x 0 |
| Day's Range | 117.3 - 117.73 SEK |
| 52 Week Range | 79.22 - 117.73 SEK |
| Volume | 0 SEK |
| Avg. Volume | 0 SEK |
Trading Information
First North All-Share SEK Index Price History
| 52 Week High | 117.73 SEK |
| 52 Week Low | 79.22 SEK |
| 50-Day Moving Average | 79.22 SEK |
| 200-Day Moving Average | 79.22 SEK |
FIRSTNORTHSEK Index Statistics
| Avg. Volume (3 months) | 0 SEK |
| Avg. Daily Volume (10-Days) | 0 SEK |
Q&A For First North All-Share SEK Index
What is a current FIRSTNORTHSEK Index price?
First North All-Share SEK FIRSTNORTHSEK Index price today per is 117.29 SEK.
How to purchase First North All-Share SEK Index?
You can buy FIRSTNORTHSEK index on the Stockholm exchange. Contact your financial advisor to select a broker.
What is the ticker symbol for First North All-Share SEK?
The Index symbol or ticker of First North All-Share SEK is FIRSTNORTHSEK.
How many components does the First North All-Share SEK index contain?
First North All-Share SEK index contain 579 components.
What country does the First North All-Share SEK index belong to?
First North All-Share SEK index refers to the Sweden.
What exchange does the First North All-Share SEK index belong to?
First North All-Share SEK index refers to the Stockholm.
First North All-Share SEK INDEX Companies List - STOCKS & COMPONENTS
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Embracer Group AB (publ) EMBRAC-B.ST | SEK 90.64 8.85 USD |
+0.28
|
SEK 22.29B 2.18B USD | SEK 163.57K 15.97K USD | SEK 90.02 8.79 USD | SEK 91.46 8.93 USD | SEK 22.29B 2.18B USD | 4.64 | SEK 19.53 1.91 USD |
| Paradox Interactive AB (publ) PDX.ST | SEK 178.50 17.42 USD |
+0.17
|
SEK 18.85B 1.84B USD | SEK 6.52K 636.63 USD | SEK 176.70 17.25 USD | SEK 180.10 17.58 USD | SEK 18.85B 1.84B USD | 29.65 | SEK 6.02 0.59 USD |
| Vimian Group AB (publ) VIMIAN.ST | SEK 31.28 3.05 USD |
+0.06
|
SEK 16.45B 1.61B USD | SEK 43.61K 4.26K USD | SEK 30.94 3.02 USD | SEK 31.36 3.06 USD | SEK 16.45B 1.61B USD | 40.62 | SEK 0.77 0.08 USD |
| CoinShares International Limited CS.ST | SEK 155.60 15.19 USD |
+1.04
|
SEK 11.14B 1.09B USD | SEK 10.30K 1.01K USD | SEK 154.40 15.07 USD | SEK 156.80 15.31 USD | SEK 11.14B 1.09B USD | 9.98 | SEK 15.58 1.52 USD |
| Kempower Oyj KEMPOWR.HE | €15.26 16.68 USD |
-0.65
|
€845.22M 923.94M USD | €14.48K 15.83K USD | €15.21 16.63 USD | €15.53 16.98 USD | €845.22M 923.94M USD | 0 | -€0.15 -0.1 USD |
| Storytel AB (publ) STORY-B.ST | SEK 82.00 8 USD |
+0.43
|
SEK 6.90B 673.29M USD | SEK 27.50K 2.68K USD | SEK 81.15 7.92 USD | SEK 82.15 8.02 USD | SEK 6.90B 673.29M USD | 19.29 | SEK 4.25 0.41 USD |
| Rederiaktiebolaget Gotland (publ) GOTL-A.ST | SEK 2,740.00 267.46 USD |
+2.24
|
SEK 6.86B 669.15M USD | SEK 5.00 0.49 USD | SEK 2,740.00 267.46 USD | SEK 2,740.00 267.46 USD | SEK 6.86B 669.15M USD | 1457.44 | SEK 1.88 0.18 USD |
| Rederiaktiebolaget Gotland (publ) GOTL-B.ST | SEK 2,740.00 267.46 USD |
+1.48
|
SEK 6.80B 664.19M USD | SEK 14.00 1.37 USD | SEK 2,700.00 263.55 USD | SEK 2,740.00 267.46 USD | SEK 6.80B 664.19M USD | 1449.73 | SEK 1.89 0.18 USD |
| Flat Capital AB (publ) FLAT-B.ST | SEK 17.50 1.71 USD |
+0.46
|
SEK 6.25B 609.68M USD | SEK 213.77K 20.87K USD | SEK 17.22 1.68 USD | SEK 17.56 1.71 USD | SEK 6.25B 609.68M USD | 3.62 | SEK 4.83 0.47 USD |
| Swedencare AB (publ) SECARE.ST | SEK 35.05 3.42 USD |
-0.43
|
SEK 6.11B 596.58M USD | SEK 28.28K 2.76K USD | SEK 34.85 3.4 USD | SEK 35.45 3.46 USD | SEK 6.11B 596.58M USD | 89.87 | SEK 0.39 0.04 USD |
| Acast AB (publ) ACAST.ST | SEK 30.40 2.97 USD |
-0.16
|
SEK 5.58B 544.3M USD | SEK 92.75K 9.05K USD | SEK 29.95 2.92 USD | SEK 30.50 2.98 USD | SEK 5.58B 544.3M USD | 0 | -SEK 0.22 -0.02 USD |
| Amaroq Ltd. AMRQ.IC | ISK 151 1.11 USD |
-1.31
|
ISK 70B 515.02M USD | ISK 274K 2.02K USD | ISK 149 1.1 USD | ISK 153 1.13 USD | ISK 70B 515.02M USD | 0 | -ISK 8 -0.05 USD |
| ShaMaran Petroleum Corp. SNM.ST | SEK 1.68 0.16 USD |
-0.47
|
SEK 4.84B 472.1M USD | SEK 1.55M 151.37K USD | SEK 1.65 0.16 USD | SEK 1.72 0.17 USD | SEK 4.84B 472.1M USD | 0 | SEK 0.00 0 USD |
| Haypp Group AB (publ) HAYPP.ST | SEK 153.80 15.01 USD |
+2.12
|
SEK 4.82B 470.73M USD | SEK 4.89K 477.72 USD | SEK 149.80 14.62 USD | SEK 155.60 15.19 USD | SEK 4.82B 470.73M USD | 81.80 | SEK 1.88 0.18 USD |
| Surgical Science Sweden AB (publ) SUS.ST | SEK 83.35 8.14 USD |
+0.42
|
SEK 4.30B 420.15M USD | SEK 14.20K 1.39K USD | SEK 82.00 8 USD | SEK 83.85 8.18 USD | SEK 4.30B 420.15M USD | 46.04 | SEK 1.81 0.18 USD |
| Zinzino AB (publ) ZZ-B.ST | SEK 118.60 11.58 USD |
0
|
SEK 4.21B 410.77M USD | SEK 27.18K 2.65K USD | SEK 118.20 11.54 USD | SEK 121.20 11.83 USD | SEK 4.21B 410.77M USD | 22.16 | SEK 5.35 0.52 USD |
| Idun Industrier AB (publ) IDUN-B.ST | SEK 330.00 32.21 USD |
-2.08
|
SEK 4.19B 409.35M USD | SEK 1.12K 109.52 USD | SEK 329.00 32.11 USD | SEK 339.00 33.09 USD | SEK 4.19B 409.35M USD | 78.38 | SEK 4.21 0.41 USD |
| Stenhus Fastigheter i Norden AB (publ) SFAST.ST | SEK 10.30 1.01 USD |
+0.59
|
SEK 3.89B 380.03M USD | SEK 18.37K 1.79K USD | SEK 10.24 1 USD | SEK 10.32 1.01 USD | SEK 3.89B 380.03M USD | 16.34 | SEK 0.63 0.06 USD |
| Humble Group AB (publ) HUMBLE.ST | SEK 7.58 0.74 USD |
+1.61
|
SEK 3.82B 372.6M USD | SEK 273.42K 26.69K USD | SEK 7.33 0.72 USD | SEK 7.59 0.74 USD | SEK 3.82B 372.6M USD | 75.79 | SEK 0.10 0.009 USD |
| Relais Group Oyj RELAIS.HE | €16.00 17.49 USD |
0
|
€306.95M 335.54M USD | €437.00 477.7 USD | €15.95 17.44 USD | €16.00 17.49 USD | €306.95M 335.54M USD | 17.39 | €0.92 1.01 USD |
- {{ link.label }} {{link}}