First North All-Share SEK Price Chart
Top 5 Gainers in the Last 24 Hours
| SOZAP.ST | SOZAP AB (publ) | +25% | |
|---|---|---|---|
| QLIFE.ST | Qlife Holding AB (publ) | +17.08% | |
| EKOBOT.ST | Newlist AB (publ) | +16.28% | |
| CLIME-B.ST | Climeon AB (publ) | +12.44% | |
| PRO.ST | Promimic AB (publ) | +12.07% |
Top 5 Losers in the Last 24 Hours
| PLUN.ST | ProstaLund AB (publ) | -35.15% | |
|---|---|---|---|
| MONSO.CO | Monsenso A/S | -31.25% | |
| CYB1.ST | Cyber Security 1 AB (publ) | -23.08% | |
| TOURN.ST | Tourn International AB (publ) | -19% | |
| ACUVI.ST | Acuvi AB | -18.25% |
First North All-Share SEK FIRSTNORTHSEK Financial and Trading Overview
| First North All-Share SEK Index Price | 111.03 SEK |
| Previous Close | 110.62 SEK |
| Open | 110.66 SEK |
| Bid | 0 SEK x 0 |
| Ask | 0 SEK x 0 |
| Day's Range | 110.66 - 111.06 SEK |
| 52 Week Range | 79.22 - 111.06 SEK |
| Volume | 0 SEK |
| Avg. Volume | 0 SEK |
Trading Information
First North All-Share SEK Index Price History
| 52 Week High | 111.06 SEK |
| 52 Week Low | 79.22 SEK |
| 50-Day Moving Average | 79.22 SEK |
| 200-Day Moving Average | 79.22 SEK |
FIRSTNORTHSEK Index Statistics
| Avg. Volume (3 months) | 0 SEK |
| Avg. Daily Volume (10-Days) | 0 SEK |
Q&A For First North All-Share SEK Index
What is a current FIRSTNORTHSEK Index price?
First North All-Share SEK FIRSTNORTHSEK Index price today per is 111.03 SEK.
How to purchase First North All-Share SEK Index?
You can buy FIRSTNORTHSEK index on the Stockholm exchange. Contact your financial advisor to select a broker.
What is the ticker symbol for First North All-Share SEK?
The Index symbol or ticker of First North All-Share SEK is FIRSTNORTHSEK.
How many components does the First North All-Share SEK index contain?
First North All-Share SEK index contain 579 components.
What country does the First North All-Share SEK index belong to?
First North All-Share SEK index refers to the Sweden.
What exchange does the First North All-Share SEK index belong to?
First North All-Share SEK index refers to the Stockholm.
First North All-Share SEK INDEX Companies List - STOCKS & COMPONENTS
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Embracer Group AB (publ) EMBRAC-B.ST | SEK 59.68 5.83 USD |
+1.43
|
SEK 19.39B 1.89B USD | SEK 227.44K 22.2K USD | SEK 58.53 5.71 USD | SEK 59.78 5.84 USD | SEK 19.39B 1.89B USD | 2.52 | SEK 23.59 2.3 USD |
| Paradox Interactive AB (publ) PDX.ST | SEK 161.10 15.73 USD |
+1
|
SEK 17.02B 1.66B USD | SEK 30.71K 3K USD | SEK 158.00 15.42 USD | SEK 161.30 15.74 USD | SEK 17.02B 1.66B USD | 26.71 | SEK 6.03 0.59 USD |
| Vimian Group AB (publ) VIMIAN.ST | SEK 29.72 2.9 USD |
+0.47
|
SEK 15.66B 1.53B USD | SEK 51.24K 5K USD | SEK 29.42 2.87 USD | SEK 30.40 2.97 USD | SEK 15.66B 1.53B USD | 39.10 | SEK 0.76 0.07 USD |
| Kempower Oyj KEMPOWR.HE | €14.46 15.81 USD |
+0.28
|
€801.15M 875.76M USD | €40.72K 44.51K USD | €14.40 15.74 USD | €14.64 16 USD | €801.15M 875.76M USD | 0 | -€0.15 -0.1 USD |
| CoinShares International Limited CS.ST | SEK 114.60 11.19 USD |
-2.39
|
SEK 7.50B 732.09M USD | SEK 26.92K 2.63K USD | SEK 113.00 11.03 USD | SEK 117.40 11.46 USD | SEK 7.50B 732.09M USD | 7.57 | SEK 15.12 1.48 USD |
| Flat Capital AB (publ) FLAT-B.ST | SEK 14.92 1.46 USD |
-1.58
|
SEK 7.43B 725.02M USD | SEK 313.12K 30.56K USD | SEK 14.80 1.44 USD | SEK 15.60 1.52 USD | SEK 7.43B 725.02M USD | 2.71 | SEK 5.50 0.54 USD |
| Rederiaktiebolaget Gotland (publ) GOTL-A.ST | SEK 2,640.00 257.7 USD |
+1.54
|
SEK 6.60B 644.24M USD | SEK 6.00 0.59 USD | SEK 2,640.00 257.7 USD | SEK 2,640.00 257.7 USD | SEK 6.60B 644.24M USD | 77.51 | SEK 34.06 3.32 USD |
| Rederiaktiebolaget Gotland (publ) GOTL-B.ST | SEK 2,620.00 255.74 USD |
+1.55
|
SEK 6.59B 642.82M USD | SEK 2.00 0.2 USD | SEK 2,620.00 255.74 USD | SEK 2,620.00 255.74 USD | SEK 6.59B 642.82M USD | 76.92 | SEK 34.06 3.32 USD |
| Storytel AB (publ) STORY-B.ST | SEK 82.60 8.06 USD |
+1.6
|
SEK 6.37B 622.21M USD | SEK 68.05K 6.64K USD | SEK 81.20 7.93 USD | SEK 83.20 8.12 USD | SEK 6.37B 622.21M USD | 19.43 | SEK 4.25 0.41 USD |
| Acast AB (publ) ACAST.ST | SEK 34.40 3.36 USD |
-0.29
|
SEK 6.28B 612.69M USD | SEK 46.67K 4.56K USD | SEK 34.20 3.34 USD | SEK 35.35 3.45 USD | SEK 6.28B 612.69M USD | 0 | -SEK 0.22 -0.02 USD |
| Amaroq Ltd. AMRQ.IC | ISK 177 1.3 USD |
+4.12
|
ISK 82B 602.32M USD | ISK 164K 1.21K USD | ISK 170 1.25 USD | ISK 178 1.31 USD | ISK 82B 602.32M USD | 0 | -ISK 8 -0.05 USD |
| Swedencare AB (publ) SECARE.ST | SEK 38.00 3.71 USD |
+0.8
|
SEK 6.07B 592.89M USD | SEK 35.54K 3.47K USD | SEK 37.30 3.64 USD | SEK 38.15 3.72 USD | SEK 6.07B 592.89M USD | 97.43 | SEK 0.39 0.04 USD |
| Zinzino AB (publ) ZZ-B.ST | SEK 156.00 15.23 USD |
+0.26
|
SEK 5.67B 553.06M USD | SEK 15.43K 1.51K USD | SEK 155.20 15.15 USD | SEK 158.80 15.5 USD | SEK 5.67B 553.06M USD | 23.85 | SEK 6.54 0.64 USD |
| ShaMaran Petroleum Corp. SNM.ST | SEK 1.62 0.16 USD |
-0.25
|
SEK 4.65B 453.58M USD | SEK 1.42M 138.68K USD | SEK 1.60 0.16 USD | SEK 1.63 0.16 USD | SEK 4.65B 453.58M USD | 0 | SEK 0.00 0 USD |
| Haypp Group AB (publ) HAYPP.ST | SEK 145.00 14.15 USD |
+0.69
|
SEK 4.44B 433.44M USD | SEK 5.01K 489.43 USD | SEK 141.80 13.84 USD | SEK 146.00 14.25 USD | SEK 4.44B 433.44M USD | 76.71 | SEK 1.89 0.18 USD |
| Stenhus Fastigheter i Norden AB (publ) SFAST.ST | SEK 11.26 1.1 USD |
+1.44
|
SEK 4.09B 399.08M USD | SEK 4.19K 409.29 USD | SEK 11.12 1.09 USD | SEK 11.26 1.1 USD | SEK 4.09B 399.08M USD | 11.72 | SEK 0.96 0.09 USD |
| Idun Industrier AB (publ) IDUN-B.ST | SEK 324.00 31.63 USD |
-1.22
|
SEK 3.73B 364.1M USD | SEK 548.00 53.49 USD | SEK 324.00 31.63 USD | SEK 331.00 32.31 USD | SEK 3.73B 364.1M USD | 77.14 | SEK 4.20 0.41 USD |
| Kambi Group plc KAMBI.ST | SEK 136.50 13.32 USD |
+0.44
|
SEK 3.72B 362.94M USD | SEK 21.27K 2.08K USD | SEK 135.60 13.24 USD | SEK 137.30 13.4 USD | SEK 3.72B 362.94M USD | 52.09 | SEK 2.62 0.26 USD |
| Relais Group Oyj RELAIS.HE | €16.95 18.53 USD |
+2.11
|
€312.48M 341.59M USD | €1.25K 1.36K USD | €16.60 18.15 USD | €17.05 18.64 USD | €312.48M 341.59M USD | 18.42 | €0.92 1.01 USD |
| Humble Group AB (publ) HUMBLE.ST | SEK 7.52 0.73 USD |
-0.66
|
SEK 3.38B 329.85M USD | SEK 51.79K 5.06K USD | SEK 7.49 0.73 USD | SEK 7.65 0.75 USD | SEK 3.38B 329.85M USD | 75.20 | SEK 0.10 0.009 USD |
- {{ link.label }} {{link}}