First North All-Share SEK Price Chart
Top 5 Gainers in the Last 24 Hours
| LIDDS.ST | LIDDS AB (publ) | +43.28% | |
|---|---|---|---|
| NICO.ST | Nicoccino Holding AB (publ) | +22.95% | |
| CMOTEC-B.ST | Scandinavian ChemoTech AB (publ) | +21.39% | |
| EKOBOT.ST | Newlist AB (publ) | +16.28% | |
| FLEXQ.ST | FlexQube AB (publ) | +14.57% |
Top 5 Losers in the Last 24 Hours
| HDW-B.ST | Hitech & Development Wireless Sweden Holding AB (publ) | -28% | |
|---|---|---|---|
| MTI.ST | MTI Investment AB (publ) | -20.45% | |
| CI.ST | Cell Impact AB (publ) | -18.04% | |
| QCORE.ST | Qlucore AB (publ) | -13.25% | |
| STW.ST | SeaTwirl AB (publ) | -12.22% |
First North All-Share SEK FIRSTNORTHSEK Financial and Trading Overview
| First North All-Share SEK Index Price | 128.52 SEK |
| Previous Close | 127.47 SEK |
| Open | 0 SEK |
| Bid | 0 SEK x 0 |
| Ask | 0 SEK x 0 |
| Day's Range | 0 - 0 SEK |
| 52 Week Range | 0 - 79.22 SEK |
| Volume | 0 SEK |
| Avg. Volume | 0 SEK |
Trading Information
First North All-Share SEK Index Price History
| 52 Week High | 79.22 SEK |
| 52 Week Low | 0 SEK |
| 50-Day Moving Average | 79.22 SEK |
| 200-Day Moving Average | 79.22 SEK |
FIRSTNORTHSEK Index Statistics
| Avg. Volume (3 months) | 0 SEK |
| Avg. Daily Volume (10-Days) | 0 SEK |
Q&A For First North All-Share SEK Index
What is a current FIRSTNORTHSEK Index price?
First North All-Share SEK FIRSTNORTHSEK Index price today per is 128.52 SEK.
How to purchase First North All-Share SEK Index?
You can buy FIRSTNORTHSEK index on the Stockholm exchange. Contact your financial advisor to select a broker.
What is the ticker symbol for First North All-Share SEK?
The Index symbol or ticker of First North All-Share SEK is FIRSTNORTHSEK.
How many components does the First North All-Share SEK index contain?
First North All-Share SEK index contain 579 components.
What country does the First North All-Share SEK index belong to?
First North All-Share SEK index refers to the Sweden.
What exchange does the First North All-Share SEK index belong to?
First North All-Share SEK index refers to the Stockholm.
First North All-Share SEK INDEX Companies List - STOCKS & COMPONENTS
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Akelius Residential Property AB (publ) AKEL-D.ST | $1.85 2.03 USD |
0
|
$11.24B 12.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.24B 12.28B USD | 0 | $0 0 USD |
| Filo Corp. FIL.ST | $247.5 24.16 USD |
0
|
$33.9B 3.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.9B 3.31B USD | 0 | $0 0 USD |
| Embracer Group AB (publ) EMBRAC-B.ST | $108.72 10.61 USD |
+0.7
|
$24.47B 2.39B USD | $549.51K 53.64K USD | $107.26 10.47 USD | $109.92 10.73 USD | $24.47B 2.39B USD | 8.83 | $12.31 1.2 USD |
| Vimian Group AB (publ) VIMIAN.ST | $39.88 3.89 USD |
-0.3
|
$20.89B 2.04B USD | $104.84K 10.23K USD | $39.7 3.88 USD | $40.8 3.98 USD | $20.89B 2.04B USD | 90.63 | $0.44 0.04 USD |
| Paradox Interactive AB (publ) PDX.ST | $191 18.64 USD |
+0.53
|
$20.17B 1.97B USD | $41.98K 4.1K USD | $186.4 18.19 USD | $191.3 18.67 USD | $20.17B 1.97B USD | 34.79 | $5.49 0.54 USD |
| Zinzino AB (publ) ZZ-B.ST | $242.5 23.67 USD |
-3
|
$8.67B 846.57M USD | $120.65K 11.78K USD | $239 23.33 USD | $252.5 24.65 USD | $8.67B 846.57M USD | 47.27 | $5.13 0.5 USD |
| Pagero Group AB (publ) PAGERO.ST | $49 4.78 USD |
0
|
$7.93B 774.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.93B 774.01M USD | 0 | $0 0 USD |
| Surgical Science Sweden AB (publ) SUS.ST | $151.1 14.75 USD |
-1.31
|
$7.71B 752.6M USD | $28.53K 2.79K USD | $150.1 14.65 USD | $153.1 14.94 USD | $7.71B 752.6M USD | 54.74 | $2.76 0.27 USD |
| Storytel AB (publ) STORY-B.ST | $92.1 8.99 USD |
-1.76
|
$7.11B 693.59M USD | $178.83K 17.46K USD | $91.55 8.94 USD | $94 9.18 USD | $7.11B 693.59M USD | 30.09 | $3.06 0.3 USD |
| Swedencare AB (publ) SECARE.ST | $44.15 4.31 USD |
+1.85
|
$7.01B 684.63M USD | $203.54K 19.87K USD | $42.85 4.18 USD | $44.15 4.31 USD | $7.01B 684.63M USD | 76.12 | $0.58 0.06 USD |
| Meriaura Group Oyj MERIH.HE | $0.13 0.14 USD |
0
|
$619.58M 677.29M USD | $11.21M 12.26M USD | $0.13 0.14 USD | $0.13 0.14 USD | $619.58M 677.29M USD | 0 | -$0.02 -0.02 USD |
| Kempower Oyj KEMPOWR.HE | $10.84 11.85 USD |
-0.46
|
$600.3M 656.2M USD | $32.9K 35.96K USD | $10.7 11.7 USD | $10.87 11.88 USD | $600.3M 656.2M USD | 0 | -$0.37 -0.4 USD |
| Rederiaktiebolaget Gotland (publ) GOTL-A.ST | $2,620 255.74 USD |
+0.77
|
$6.61B 644.78M USD | $63 6.15 USD | $2,600 253.79 USD | $2,720 265.51 USD | $6.61B 644.78M USD | 57.91 | $45.24 4.42 USD |
| CoinShares International Limited CS.ST | $98.2 9.59 USD |
-0.71
|
$6.51B 635.81M USD | $31.52K 3.08K USD | $97.4 9.51 USD | $99.9 9.75 USD | $6.51B 635.81M USD | 31.67 | $3.1 0.3 USD |
| Rederiaktiebolaget Gotland (publ) GOTL-B.ST | $2,640 257.7 USD |
-1.49
|
$6.46B 630.31M USD | $196 19.13 USD | $2,560 249.89 USD | $2,660 259.65 USD | $6.46B 630.31M USD | 58.29 | $45.29 4.42 USD |
| Amaroq Minerals Ltd. AMRQ.IC | $130 0.96 USD |
-0.38
|
$60.92B 447.91M USD | $47.96K 352.63 USD | $130 0.96 USD | $132 0.97 USD | $60.92B 447.91M USD | 0 | -$4.66 -0.03 USD |
| Nyab AB (publ) NYAB.HE | $6.18 0.6 USD |
0
|
$4.39B 428.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.39B 428.61M USD | 0 | $0 0 USD |
| ShaMaran Petroleum Corp. SNM.ST | $1.49 0.15 USD |
-2.11
|
$4.26B 416.02M USD | $8.73M 851.82K USD | $1.45 0.14 USD | $1.58 0.15 USD | $4.26B 416.02M USD | 5.31 | $0.28 0.03 USD |
| Stenhus Fastigheter i Norden AB (publ) SFAST.ST | $11.52 1.12 USD |
+1.05
|
$4.24B 413.57M USD | $107.74K 10.52K USD | $11.34 1.11 USD | $11.58 1.13 USD | $4.24B 413.57M USD | 24.51 | $0.47 0.05 USD |
| Haypp Group AB (publ) HAYPP.ST | $138.6 13.53 USD |
+3.74
|
$4.23B 413.34M USD | $55.26K 5.39K USD | $135 13.18 USD | $144.4 14.1 USD | $4.23B 413.34M USD | 68.61 | $2.02 0.2 USD |
- {{ link.label }} {{link}}