First North All-Share SEK Price Chart
Top 5 Gainers in the Last 24 Hours
| REALFI.ST | Realfiction Holding AB (publ) | +29.1% | |
|---|---|---|---|
| RPLAN.ST | Ranplan Group AB | +24% | |
| CI.ST | Cell Impact AB (publ) | +16.29% | |
| EKOBOT.ST | Newlist AB (publ) | +16.28% | |
| QCORE.ST | Qlucore AB (publ) | +12.04% |
Top 5 Losers in the Last 24 Hours
| LPGO.ST | Lipigon Pharmaceuticals AB (publ) | -44.44% | |
|---|---|---|---|
| MAXENT-B.ST | Maximum Entertainment AB | -21.98% | |
| ERMA.ST | Enorama Pharma AB (publ) | -18.71% | |
| FLUI.ST | Fluicell AB (publ) | -8.36% | |
| FRAG.ST | Fragbite Group AB (publ) | -7.79% |
First North All-Share SEK FIRSTNORTHSEK Financial and Trading Overview
| First North All-Share SEK Index Price | 99.39 SEK |
| Previous Close | 99.63 SEK |
| Open | 99.82 SEK |
| Bid | 0 SEK x 0 |
| Ask | 0 SEK x 0 |
| Day's Range | 99.43 - 99.86 SEK |
| 52 Week Range | 79.22 - 99.86 SEK |
| Volume | 0 SEK |
| Avg. Volume | 0 SEK |
Trading Information
First North All-Share SEK Index Price History
| 52 Week High | 99.86 SEK |
| 52 Week Low | 79.22 SEK |
| 50-Day Moving Average | 79.22 SEK |
| 200-Day Moving Average | 79.22 SEK |
FIRSTNORTHSEK Index Statistics
| Avg. Volume (3 months) | 0 SEK |
| Avg. Daily Volume (10-Days) | 0 SEK |
Q&A For First North All-Share SEK Index
What is a current FIRSTNORTHSEK Index price?
First North All-Share SEK FIRSTNORTHSEK Index price today per is 99.39 SEK.
How to purchase First North All-Share SEK Index?
You can buy FIRSTNORTHSEK index on the Stockholm exchange. Contact your financial advisor to select a broker.
What is the ticker symbol for First North All-Share SEK?
The Index symbol or ticker of First North All-Share SEK is FIRSTNORTHSEK.
How many components does the First North All-Share SEK index contain?
First North All-Share SEK index contain 579 components.
What country does the First North All-Share SEK index belong to?
First North All-Share SEK index refers to the Sweden.
What exchange does the First North All-Share SEK index belong to?
First North All-Share SEK index refers to the Stockholm.
First North All-Share SEK INDEX Companies List - STOCKS & COMPONENTS
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
Vimian Group AB (publ)
VIMIAN.ST
SE
|
SEK 29.15 2.85 USD |
-1.69
|
SEK 15.43B 1.51B USD | SEK 63.99K 6.25K USD | SEK 28.95 2.83 USD | SEK 29.85 2.91 USD | SEK 15.43B 1.51B USD | 37.85 | SEK 0.77 0.08 USD |
|
Embracer Group AB (publ)
EMBRAC-B.ST
SE
|
SEK 59.80 5.84 USD |
+1.56
|
SEK 13.28B 1.3B USD | SEK 350.93K 34.26K USD | SEK 57.68 5.63 USD | SEK 59.80 5.84 USD | SEK 13.28B 1.3B USD | 0 | -SEK 32.75 -3.1 USD |
|
Paradox Interactive AB (publ)
PDX.ST
SE
|
SEK 124.70 12.17 USD |
+0.24
|
SEK 13.17B 1.29B USD | SEK 11.79K 1.15K USD | SEK 123.50 12.06 USD | SEK 125.20 12.22 USD | SEK 13.17B 1.29B USD | 150.24 | SEK 0.83 0.08 USD |
Kempower Oyj
KEMPOWR.HE
FI
|
€12.49 14.42 USD |
-0.87
|
€692.51M 799.39M USD | €22.31K 25.76K USD | €12.39 14.3 USD | €12.67 14.63 USD | €692.51M 799.39M USD | 0 | -€0.18 -0.2 USD |
|
Acast AB (publ)
ACAST.ST
SE
|
SEK 39.25 3.83 USD |
-3.92
|
SEK 7.16B 699.08M USD | SEK 85.22K 8.32K USD | SEK 39.25 3.83 USD | SEK 41.35 4.04 USD | SEK 7.16B 699.08M USD | 0 | -SEK 0.02 -0.001 USD |
|
Storytel AB (publ)
STORY-B.ST
SE
|
SEK 89.95 8.78 USD |
+0.9
|
SEK 6.95B 678.78M USD | SEK 92.22K 9K USD | SEK 88.45 8.63 USD | SEK 90.95 8.88 USD | SEK 6.95B 678.78M USD | 12.25 | SEK 7.34 0.72 USD |
|
Rederiaktiebolaget Gotland (publ)
GOTL-B.ST
SE
|
SEK 270.00 26.36 USD |
0
|
SEK 6.75B 658.88M USD | SEK 180.00 17.57 USD | SEK 270.00 26.36 USD | SEK 270.00 26.36 USD | SEK 6.75B 658.88M USD | 0 | -SEK 0.24 -0.02 USD |
|
Rederiaktiebolaget Gotland (publ)
GOTL-A.ST
SE
|
SEK 251.50 24.55 USD |
-4.91
|
SEK 6.29B 613.74M USD | SEK 91.00 8.88 USD | SEK 251.50 24.55 USD | SEK 274.00 26.75 USD | SEK 6.29B 613.74M USD | 0 | -SEK 0.24 -0.02 USD |
|
Vestum AB (publ)
VESTUM.ST
SE
|
SEK 15.46 1.51 USD |
-0.26
|
SEK 5.81B 567.13M USD | SEK 1.04M 101.74K USD | SEK 15.36 1.5 USD | SEK 15.68 1.53 USD | SEK 5.81B 567.13M USD | 0 | -SEK 0.97 -0.09 USD |
|
Flat Capital AB (publ)
FLAT-B.ST
SE
|
SEK 10.99 1.07 USD |
+0.92
|
SEK 5.47B 534.07M USD | SEK 66.71K 6.51K USD | SEK 10.81 1.06 USD | SEK 11.04 1.08 USD | SEK 5.47B 534.07M USD | 0 | -SEK 19.14 -1.8 USD |
|
Zinzino AB (publ)
ZZ-B.ST
SE
|
SEK 135.10 13.19 USD |
+0.37
|
SEK 5.25B 512.81M USD | SEK 28.18K 2.75K USD | SEK 133.60 13.04 USD | SEK 137.00 13.37 USD | SEK 5.25B 512.81M USD | 13.71 | SEK 9.85 0.96 USD |
Amaroq Ltd.
AMRQ.IC
IC
|
ISK 143 1.05 USD |
+1.42
|
ISK 66B 486.62M USD | ISK 7K 51.47 USD | ISK 143 1.05 USD | ISK 143 1.05 USD | ISK 66B 486.62M USD | 0 | -ISK 8 -0.05 USD |
|
CoinShares PLC
CS.ST
SE
|
SEK 72.30 7.06 USD |
0
|
SEK 4.74B 462.53M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 4.74B 462.53M USD | 0 | SEK 0.00 0 USD |
|
Stenhus Fastigheter i Norden AB (publ)
SFAST.ST
SE
|
SEK 12.14 1.19 USD |
-0.65
|
SEK 4.55B 444.09M USD | SEK 7.50K 731.8 USD | SEK 12.14 1.19 USD | SEK 12.22 1.19 USD | SEK 4.55B 444.09M USD | 9.05 | SEK 1.34 0.13 USD |
|
Kambi Group plc
KAMBI.ST
SE
|
SEK 161.20 15.74 USD |
-0.98
|
SEK 4.27B 417.15M USD | SEK 12.84K 1.25K USD | SEK 160.80 15.7 USD | SEK 164.60 16.07 USD | SEK 4.27B 417.15M USD | 49.29 | SEK 3.27 0.32 USD |
|
Haypp Group AB (publ)
HAYPP.ST
SE
|
SEK 133.20 13 USD |
-1.33
|
SEK 4.15B 404.69M USD | SEK 1.31K 128.07 USD | SEK 131.80 12.87 USD | SEK 133.60 13.04 USD | SEK 4.15B 404.69M USD | 251.32 | SEK 0.53 0.05 USD |
|
ShaMaran Petroleum Corp
SNM.ST
SE
|
SEK 1.39 0.14 USD |
0
|
SEK 4.00B 390.56M USD | SEK 1.64M 159.74K USD | SEK 1.39 0.14 USD | SEK 1.39 0.14 USD | SEK 4.00B 390.56M USD | 9.26 | SEK 0.15 0.01 USD |
|
Swedencare AB (publ)
SECARE.ST
SE
|
SEK 24.65 2.41 USD |
-0.2
|
SEK 3.94B 384.6M USD | SEK 37.52K 3.66K USD | SEK 24.50 2.39 USD | SEK 25.00 2.44 USD | SEK 3.94B 384.6M USD | 79.51 | SEK 0.31 0.03 USD |
|
Idun Industrier AB (publ)
IDUN-B.ST
SE
|
SEK 329.00 32.11 USD |
-1.79
|
SEK 3.79B 369.71M USD | SEK 503.00 49.1 USD | SEK 329.00 32.11 USD | SEK 338.00 32.99 USD | SEK 3.79B 369.71M USD | 62.19 | SEK 5.29 0.52 USD |
|
Smart Eye AB (publ)
SEYE.ST
SE
|
SEK 82.35 8.04 USD |
-1.61
|
SEK 3.23B 315.09M USD | SEK 62.78K 6.13K USD | SEK 82.15 8.02 USD | SEK 84.00 8.2 USD | SEK 3.23B 315.09M USD | 0 | -SEK 3.67 -0.3 USD |
- {{ link.label }} {{link}}