First North All-Share SEK Price Chart
Top 5 Gainers in the Last 24 Hours
| WYLD.ST | Wyld Networks AB (publ) | +27.68% | |
|---|---|---|---|
| BINERO.ST | Binero Group AB (publ) | +11.8% | |
| NIO.ST | Nordic Iron Ore AB (publ) | +11.14% | |
| AGTIRA-B.ST | Agtira AB | +10% | |
| MAGLE.ST | Magle Chemoswed Holding AB (publ) | +9.73% |
Top 5 Losers in the Last 24 Hours
| INCOAX.ST | InCoax Networks AB (publ) | -55.88% | |
|---|---|---|---|
| TESSIN.ST | Tessin Nordic Holding AB (publ) | -25.86% | |
| PROGEN.ST | Prostatype Genomics AB (publ) | -14.34% | |
| LCLEAN.ST | LifeClean International AB (publ) | -14.29% | |
| MTI.ST | MTI Investment AB (publ) | -13.55% |
First North All-Share SEK FIRSTNORTHSEK Financial and Trading Overview
| First North All-Share SEK Index Price | 97.74 SEK |
| Previous Close | 97.91 SEK |
| Open | 98.2 SEK |
| Bid | 0 SEK x 0 |
| Ask | 0 SEK x 0 |
| Day's Range | 97.58 - 98.24 SEK |
| 52 Week Range | 79.22 - 98.24 SEK |
| Volume | 0 SEK |
| Avg. Volume | 0 SEK |
Trading Information
First North All-Share SEK Index Price History
| 52 Week High | 98.24 SEK |
| 52 Week Low | 79.22 SEK |
| 50-Day Moving Average | 79.22 SEK |
| 200-Day Moving Average | 79.22 SEK |
FIRSTNORTHSEK Index Statistics
| Avg. Volume (3 months) | 0 SEK |
| Avg. Daily Volume (10-Days) | 0 SEK |
Q&A For First North All-Share SEK Index
What is a current FIRSTNORTHSEK Index price?
First North All-Share SEK FIRSTNORTHSEK Index price today per is 97.74 SEK.
How to purchase First North All-Share SEK Index?
You can buy FIRSTNORTHSEK index on the Stockholm exchange. Contact your financial advisor to select a broker.
What is the ticker symbol for First North All-Share SEK?
The Index symbol or ticker of First North All-Share SEK is FIRSTNORTHSEK.
How many components does the First North All-Share SEK index contain?
First North All-Share SEK index contain 579 components.
What country does the First North All-Share SEK index belong to?
First North All-Share SEK index refers to the Sweden.
What exchange does the First North All-Share SEK index belong to?
First North All-Share SEK index refers to the Stockholm.
First North All-Share SEK INDEX Companies List - STOCKS & COMPONENTS
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
Vimian Group AB (publ)
VIMIAN.ST
SE
|
SEK 36.30 3.54 USD |
+1.97
|
SEK 19.17B 1.87B USD | SEK 154.36K 15.07K USD | SEK 35.60 3.48 USD | SEK 36.45 3.56 USD | SEK 19.17B 1.87B USD | 45.94 | SEK 0.79 0.08 USD |
|
Embracer Group AB (publ)
EMBRAC-B.ST
SE
|
SEK 83.70 8.17 USD |
+0.72
|
SEK 18.32B 1.79B USD | SEK 495.91K 48.41K USD | SEK 81.50 7.96 USD | SEK 83.90 8.19 USD | SEK 18.32B 1.79B USD | 0 | -SEK 30.56 -2.9 USD |
|
Paradox Interactive AB (publ)
PDX.ST
SE
|
SEK 150.50 14.69 USD |
-4.38
|
SEK 15.77B 1.54B USD | SEK 148.42K 14.49K USD | SEK 149.60 14.6 USD | SEK 157.70 15.39 USD | SEK 15.77B 1.54B USD | 125.41 | SEK 1.20 0.12 USD |
|
Storytel AB (publ)
STORY-B.ST
SE
|
SEK 116.60 11.38 USD |
+2.64
|
SEK 8.97B 875.86M USD | SEK 339.95K 33.18K USD | SEK 114.30 11.16 USD | SEK 117.70 11.49 USD | SEK 8.97B 875.86M USD | 15.10 | SEK 7.72 0.75 USD |
Amaroq Ltd.
AMRQ.IC
IC
|
ISK 187 1.38 USD |
-3.61
|
ISK 87B 636.35M USD | ISK 304K 2.24K USD | ISK 185 1.36 USD | ISK 192 1.41 USD | ISK 87B 636.35M USD | 0 | -ISK 8 -0.05 USD |
|
Rederiaktiebolaget Gotland (publ)
GOTL-A.ST
SE
|
SEK 260.00 25.38 USD |
+3.17
|
SEK 6.50B 634.48M USD | SEK 20.00 1.95 USD | SEK 254.00 24.79 USD | SEK 262.00 25.57 USD | SEK 6.50B 634.48M USD | 4.34 | SEK 59.80 5.84 USD |
|
Rederiaktiebolaget Gotland (publ)
GOTL-B.ST
SE
|
SEK 250.00 24.4 USD |
-3.1
|
SEK 6.25B 610.08M USD | SEK 38.00 3.71 USD | SEK 250.00 24.4 USD | SEK 258.00 25.18 USD | SEK 6.25B 610.08M USD | 4.18 | SEK 59.80 5.84 USD |
Kempower Oyj
KEMPOWR.HE
FI
|
€9.51 10.98 USD |
-0.68
|
€527.29M 608.66M USD | €43.32K 50.01K USD | €9.51 10.98 USD | €9.74 11.24 USD | €527.29M 608.66M USD | 0 | -€0.16 -0.1 USD |
|
Cynca Nordic AB (publ)
VESTUM.ST
SE
|
SEK 15.96 1.56 USD |
0
|
SEK 6.00B 585.47M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 6.00B 585.47M USD | 0 | SEK 0.00 0 USD |
|
Acast AB (publ)
ACAST.ST
SE
|
SEK 32.75 3.2 USD |
+2.5
|
SEK 5.98B 583.31M USD | SEK 1.02M 99.22K USD | SEK 31.90 3.11 USD | SEK 33.05 3.23 USD | SEK 5.98B 583.31M USD | 58.48 | SEK 0.56 0.05 USD |
|
Zinzino AB (publ)
ZZ-B.ST
SE
|
SEK 133.00 12.98 USD |
-1.34
|
SEK 5.24B 511.5M USD | SEK 43.90K 4.28K USD | SEK 132.50 12.93 USD | SEK 136.90 13.36 USD | SEK 5.24B 511.5M USD | 12.06 | SEK 11.02 1.08 USD |
|
CoinShares PLC
CS.ST
SE
|
SEK 72.30 7.06 USD |
0
|
SEK 4.74B 462.53M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 4.74B 462.53M USD | 0 | SEK 0.00 0 USD |
|
Haypp Group AB (publ)
HAYPP.ST
SE
|
SEK 143.00 13.96 USD |
+0.7
|
SEK 4.45B 434.47M USD | SEK 6.46K 630.77 USD | SEK 140.00 13.67 USD | SEK 145.00 14.15 USD | SEK 4.45B 434.47M USD | 595.83 | SEK 0.24 0.02 USD |
|
Kambi Group plc
KAMBI.ST
SE
|
SEK 169.00 16.5 USD |
+1.68
|
SEK 4.43B 432.28M USD | SEK 151.20K 14.76K USD | SEK 162.20 15.83 USD | SEK 171.00 16.69 USD | SEK 4.43B 432.28M USD | 36.18 | SEK 4.67 0.46 USD |
|
ShaMaran Petroleum Corp
SNM.ST
SE
|
SEK 1.39 0.14 USD |
0
|
SEK 4.00B 390.56M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 4.00B 390.56M USD | 0 | SEK 0.00 0 USD |
|
Flat Capital AB (publ)
FLAT-B.ST
SE
|
SEK 7.66 0.75 USD |
-2.11
|
SEK 3.81B 372.18M USD | SEK 264.37K 25.81K USD | SEK 7.62 0.74 USD | SEK 7.85 0.77 USD | SEK 3.81B 372.18M USD | 0 | -SEK 17.30 -1.6 USD |
|
Stenhus Fastigheter i Norden AB (publ)
SFAST.ST
SE
|
SEK 11.40 1.11 USD |
-1.55
|
SEK 3.79B 369.51M USD | SEK 156.80K 15.31K USD | SEK 11.34 1.11 USD | SEK 11.64 1.14 USD | SEK 3.79B 369.51M USD | 7.80 | SEK 1.46 0.14 USD |
|
Idun Industrier AB (publ)
IDUN-B.ST
SE
|
SEK 315.00 30.75 USD |
-0.32
|
SEK 3.63B 353.98M USD | SEK 3.76K 366.63 USD | SEK 309.00 30.16 USD | SEK 315.00 30.75 USD | SEK 3.63B 353.98M USD | 65.62 | SEK 4.80 0.47 USD |
|
Viva Wine Group AB
VIVA.ST
SE
|
SEK 38.60 3.77 USD |
+1.31
|
SEK 3.46B 337.72M USD | SEK 1.36K 132.26 USD | SEK 38.10 3.72 USD | SEK 38.60 3.77 USD | SEK 3.46B 337.72M USD | 16.63 | SEK 2.32 0.23 USD |
|
Swedencare AB (publ)
SECARE.ST
SE
|
SEK 21.55 2.1 USD |
-0.23
|
SEK 3.44B 336.23M USD | SEK 383.73K 37.46K USD | SEK 21.55 2.1 USD | SEK 21.95 2.14 USD | SEK 3.44B 336.23M USD | 43.10 | SEK 0.50 0.05 USD |
- {{ link.label }} {{link}}
