First North All-Share EUR Price Chart
Top 5 Gainers in the Last 24 Hours
| STABL.ST | Stayble Therapeutics AB (publ) | +49.4% | |
|---|---|---|---|
| SHAPE.CO | Shape Robotics A/S | +47.73% | |
| RPLAN.ST | Ranplan Group AB | +34.43% | |
| AINO.ST | Aino Health AB (publ) | +21.03% | |
| MAV.ST | Mavshack AB (publ) | +20% |
Top 5 Losers in the Last 24 Hours
| QUIA.ST | Quia Pharma AB (publ) | -33.33% | |
|---|---|---|---|
| LOYAL.ST | Loyal Solutions A/S | -26.34% | |
| SILEON.ST | Sileon AB (publ) | -20.65% | |
| INSP.ST | Insplorion AB (publ) | -18.31% | |
| LIDDS.ST | LIDDS AB (publ) | -12.89% |
First North All-Share EUR FIRSTNORTHEUR Financial and Trading Overview
| First North All-Share EUR Index Price | 95.21 EUR |
| Previous Close | 95.85 EUR |
| Open | 95.68 EUR |
| Bid | 0 EUR x 0 |
| Ask | 0 EUR x 0 |
| Day's Range | 94.98 - 95.82 EUR |
| 52 Week Range | 79.31 - 95.82 EUR |
| Volume | 0 EUR |
| Avg. Volume | 0 EUR |
Trading Information
First North All-Share EUR Index Price History
| 52 Week High | 95.82 EUR |
| 52 Week Low | 79.31 EUR |
| 50-Day Moving Average | 79.31 EUR |
| 200-Day Moving Average | 79.31 EUR |
FIRSTNORTHEUR Index Statistics
| Avg. Volume (3 months) | 0 EUR |
| Avg. Daily Volume (10-Days) | 0 EUR |
Q&A For First North All-Share EUR Index
What is a current FIRSTNORTHEUR Index price?
First North All-Share EUR FIRSTNORTHEUR Index price today per is 95.21 EUR.
How to purchase First North All-Share EUR Index?
You can buy FIRSTNORTHEUR index on the Stockholm exchange. Contact your financial advisor to select a broker.
What is the ticker symbol for First North All-Share EUR?
The Index symbol or ticker of First North All-Share EUR is FIRSTNORTHEUR.
How many components does the First North All-Share EUR index contain?
First North All-Share EUR index contain 579 components.
What country does the First North All-Share EUR index belong to?
First North All-Share EUR index refers to the Sweden.
What exchange does the First North All-Share EUR index belong to?
First North All-Share EUR index refers to the Stockholm.
First North All-Share EUR INDEX Companies List - STOCKS & COMPONENTS
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Embracer Group AB (publ) EMBRAC-B.ST | SEK 89.40 8.73 USD |
-1.84
|
SEK 20.00B 1.95B USD | SEK 393.83K 38.44K USD | SEK 89.40 8.73 USD | SEK 91.79 8.96 USD | SEK 20.00B 1.95B USD | 3.78 | SEK 23.59 2.3 USD |
| Paradox Interactive AB (publ) PDX.ST | SEK 176.00 17.18 USD |
-1.01
|
SEK 18.59B 1.81B USD | SEK 70.26K 6.86K USD | SEK 175.40 17.12 USD | SEK 179.00 17.47 USD | SEK 18.59B 1.81B USD | 29.18 | SEK 6.03 0.59 USD |
| Vimian Group AB (publ) VIMIAN.ST | SEK 28.80 2.81 USD |
-3.68
|
SEK 15.17B 1.48B USD | SEK 523.89K 51.14K USD | SEK 28.80 2.81 USD | SEK 30.00 2.93 USD | SEK 15.17B 1.48B USD | 37.40 | SEK 0.77 0.08 USD |
| Biosergen AB (publ) BIOSGN.ST | SEK 46.00 4.49 USD |
+1.1
|
SEK 10.80B 1.05B USD | SEK 452.00 44.12 USD | SEK 45.50 4.44 USD | SEK 46.76 4.56 USD | SEK 10.80B 1.05B USD | 0 | -SEK 2.00 -0.1 USD |
| Kempower Oyj KEMPOWR.HE | €14.04 15.35 USD |
-1.82
|
€777.65M 850.08M USD | €70.20K 76.74K USD | €13.97 15.27 USD | €14.32 15.65 USD | €777.65M 850.08M USD | 0 | -€0.15 -0.1 USD |
| CoinShares International Limited CS.ST | SEK 125.60 12.26 USD |
+1.62
|
SEK 8.22B 802.36M USD | SEK 124.38K 12.14K USD | SEK 121.20 11.83 USD | SEK 127.20 12.42 USD | SEK 8.22B 802.36M USD | 8.11 | SEK 15.47 1.51 USD |
| Flat Capital AB (publ) FLAT-B.ST | SEK 15.40 1.5 USD |
-1.03
|
SEK 7.67B 748.35M USD | SEK 411.08K 40.13K USD | SEK 15.10 1.47 USD | SEK 15.52 1.51 USD | SEK 7.67B 748.35M USD | 2.79 | SEK 5.50 0.54 USD |
| Rederiaktiebolaget Gotland (publ) GOTL-B.ST | SEK 2,800.00 273.31 USD |
+1.45
|
SEK 7.04B 686.98M USD | SEK 22.00 2.15 USD | SEK 2,780.00 271.36 USD | SEK 2,800.00 273.31 USD | SEK 7.04B 686.98M USD | 81.82 | SEK 34.22 3.34 USD |
| Rederiaktiebolaget Gotland (publ) GOTL-A.ST | SEK 2,780.00 271.36 USD |
-1.42
|
SEK 6.95B 678.41M USD | SEK 1.00 0.1 USD | SEK 2,780.00 271.36 USD | SEK 2,780.00 271.36 USD | SEK 6.95B 678.41M USD | 81.47 | SEK 34.12 3.33 USD |
| Swedencare AB (publ) SECARE.ST | SEK 37.50 3.66 USD |
+1.49
|
SEK 5.99B 585.09M USD | SEK 98.49K 9.61K USD | SEK 36.65 3.58 USD | SEK 37.60 3.67 USD | SEK 5.99B 585.09M USD | 96.15 | SEK 0.39 0.04 USD |
| Zinzino AB (publ) ZZ-B.ST | SEK 165.00 16.11 USD |
+0.61
|
SEK 5.99B 584.96M USD | SEK 65.70K 6.41K USD | SEK 162.00 15.81 USD | SEK 168.00 16.4 USD | SEK 5.99B 584.96M USD | 25.22 | SEK 6.54 0.64 USD |
| Acast AB (publ) ACAST.ST | SEK 32.55 3.18 USD |
-0.46
|
SEK 5.94B 579.74M USD | SEK 158.71K 15.49K USD | SEK 31.70 3.09 USD | SEK 33.20 3.24 USD | SEK 5.94B 579.74M USD | 0 | -SEK 0.22 -0.02 USD |
| Storytel AB (publ) STORY-B.ST | SEK 76.60 7.48 USD |
-1.54
|
SEK 5.91B 577.01M USD | SEK 201.31K 19.65K USD | SEK 76.10 7.43 USD | SEK 78.00 7.61 USD | SEK 5.91B 577.01M USD | 18.02 | SEK 4.25 0.41 USD |
| Amaroq Ltd. AMRQ.IC | ISK 154 1.13 USD |
0
|
ISK 71B 524.05M USD | ISK 290K 2.14K USD | ISK 150 1.1 USD | ISK 155 1.14 USD | ISK 71B 524.05M USD | 0 | -ISK 8 -0.05 USD |
| ShaMaran Petroleum Corp. SNM.ST | SEK 1.71 0.17 USD |
+2.03
|
SEK 4.91B 478.84M USD | SEK 6.87M 670.87K USD | SEK 1.66 0.16 USD | SEK 1.75 0.17 USD | SEK 4.91B 478.84M USD | 0 | SEK 0.00 0 USD |
| Haypp Group AB (publ) HAYPP.ST | SEK 152.00 14.84 USD |
+0.26
|
SEK 4.65B 454.36M USD | SEK 27.94K 2.73K USD | SEK 149.60 14.6 USD | SEK 153.60 14.99 USD | SEK 4.65B 454.36M USD | 80.85 | SEK 1.88 0.18 USD |
| Idun Industrier AB (publ) IDUN-B.ST | SEK 346.00 33.77 USD |
+0.58
|
SEK 3.98B 388.82M USD | SEK 646.00 63.06 USD | SEK 343.00 33.48 USD | SEK 351.00 34.26 USD | SEK 3.98B 388.82M USD | 82.38 | SEK 4.20 0.41 USD |
| Stenhus Fastigheter i Norden AB (publ) SFAST.ST | SEK 10.92 1.07 USD |
0
|
SEK 3.96B 387.03M USD | SEK 26.09K 2.55K USD | SEK 10.86 1.06 USD | SEK 10.98 1.07 USD | SEK 3.96B 387.03M USD | 11.37 | SEK 0.96 0.09 USD |
| Kambi Group plc KAMBI.ST | SEK 139.00 13.57 USD |
+1.68
|
SEK 3.85B 375.97M USD | SEK 97.43K 9.51K USD | SEK 135.30 13.21 USD | SEK 140.50 13.71 USD | SEK 3.85B 375.97M USD | 52.45 | SEK 2.65 0.26 USD |
| Humble Group AB (publ) HUMBLE.ST | SEK 7.84 0.77 USD |
-2
|
SEK 3.52B 343.89M USD | SEK 107.39K 10.48K USD | SEK 7.81 0.76 USD | SEK 7.99 0.78 USD | SEK 3.52B 343.89M USD | 78.40 | SEK 0.10 0.009 USD |
- {{ link.label }} {{link}}