First North All-Share EUR Price Chart
Top 5 Gainers in the Last 24 Hours
| RPLAN.ST | Ranplan Group AB | +24% | |
|---|---|---|---|
| REALFI.ST | Realfiction Holding AB (publ) | +20.08% | |
| EKOBOT.ST | Newlist AB (publ) | +16.28% | |
| QCORE.ST | Qlucore AB (publ) | +12.04% | |
| CI.ST | Cell Impact AB (publ) | +11.55% |
Top 5 Losers in the Last 24 Hours
| LPGO.ST | Lipigon Pharmaceuticals AB (publ) | -44.44% | |
|---|---|---|---|
| MAXENT-B.ST | Maximum Entertainment AB | -22.98% | |
| ERMA.ST | Enorama Pharma AB (publ) | -18.71% | |
| PCAT.ST | Photocat A/S | -10.88% | |
| GREAT.ST | Greater Than AB (publ) | -10.67% |
First North All-Share EUR FIRSTNORTHEUR Financial and Trading Overview
| First North All-Share EUR Index Price | 82.48 EUR |
| Previous Close | 82.93 EUR |
| Open | 82.88 EUR |
| Bid | 0 EUR x 0 |
| Ask | 0 EUR x 0 |
| Day's Range | 82.41 - 82.93 EUR |
| 52 Week Range | 79.31 - 82.93 EUR |
| Volume | 0 EUR |
| Avg. Volume | 0 EUR |
Trading Information
First North All-Share EUR Index Price History
| 52 Week High | 82.93 EUR |
| 52 Week Low | 79.31 EUR |
| 50-Day Moving Average | 79.31 EUR |
| 200-Day Moving Average | 79.31 EUR |
FIRSTNORTHEUR Index Statistics
| Avg. Volume (3 months) | 0 EUR |
| Avg. Daily Volume (10-Days) | 0 EUR |
Q&A For First North All-Share EUR Index
What is a current FIRSTNORTHEUR Index price?
First North All-Share EUR FIRSTNORTHEUR Index price today per is 82.48 EUR.
How to purchase First North All-Share EUR Index?
You can buy FIRSTNORTHEUR index on the Stockholm exchange. Contact your financial advisor to select a broker.
What is the ticker symbol for First North All-Share EUR?
The Index symbol or ticker of First North All-Share EUR is FIRSTNORTHEUR.
How many components does the First North All-Share EUR index contain?
First North All-Share EUR index contain 579 components.
What country does the First North All-Share EUR index belong to?
First North All-Share EUR index refers to the Sweden.
What exchange does the First North All-Share EUR index belong to?
First North All-Share EUR index refers to the Stockholm.
First North All-Share EUR INDEX Companies List - STOCKS & COMPONENTS
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
Vimian Group AB (publ)
VIMIAN.ST
SE
|
SEK 29.05 2.84 USD |
-2.02
|
SEK 15.38B 1.5B USD | SEK 65.65K 6.41K USD | SEK 28.95 2.83 USD | SEK 29.85 2.91 USD | SEK 15.38B 1.5B USD | 37.72 | SEK 0.77 0.08 USD |
|
Paradox Interactive AB (publ)
PDX.ST
SE
|
SEK 125.60 12.26 USD |
+0.96
|
SEK 13.27B 1.29B USD | SEK 12.89K 1.26K USD | SEK 123.50 12.06 USD | SEK 125.70 12.27 USD | SEK 13.27B 1.29B USD | 151.32 | SEK 0.83 0.08 USD |
|
Embracer Group AB (publ)
EMBRAC-B.ST
SE
|
SEK 59.52 5.81 USD |
+1.09
|
SEK 13.22B 1.29B USD | SEK 372.89K 36.4K USD | SEK 57.68 5.63 USD | SEK 59.96 5.85 USD | SEK 13.22B 1.29B USD | 0 | -SEK 32.75 -3.1 USD |
Kempower Oyj
KEMPOWR.HE
FI
|
€12.51 14.44 USD |
-0.71
|
€693.62M 800.67M USD | €23.69K 27.34K USD | €12.39 14.3 USD | €12.67 14.63 USD | €693.62M 800.67M USD | 0 | -€0.18 -0.2 USD |
|
Acast AB (publ)
ACAST.ST
SE
|
SEK 39.25 3.83 USD |
-3.92
|
SEK 7.16B 699.08M USD | SEK 103.27K 10.08K USD | SEK 39.10 3.82 USD | SEK 41.35 4.04 USD | SEK 7.16B 699.08M USD | 0 | -SEK 0.02 -0.001 USD |
|
Storytel AB (publ)
STORY-B.ST
SE
|
SEK 90.55 8.84 USD |
+1.57
|
SEK 7.00B 683.3M USD | SEK 110.04K 10.74K USD | SEK 88.45 8.63 USD | SEK 90.95 8.88 USD | SEK 7.00B 683.3M USD | 12.33 | SEK 7.34 0.72 USD |
|
Rederiaktiebolaget Gotland (publ)
GOTL-B.ST
SE
|
SEK 270.00 26.36 USD |
0
|
SEK 6.75B 658.88M USD | SEK 180.00 17.57 USD | SEK 270.00 26.36 USD | SEK 270.00 26.36 USD | SEK 6.75B 658.88M USD | 0 | -SEK 0.24 -0.02 USD |
|
Rederiaktiebolaget Gotland (publ)
GOTL-A.ST
SE
|
SEK 251.50 24.55 USD |
-4.91
|
SEK 6.29B 613.74M USD | SEK 91.00 8.88 USD | SEK 251.50 24.55 USD | SEK 274.00 26.75 USD | SEK 6.29B 613.74M USD | 0 | -SEK 0.24 -0.02 USD |
|
Vestum AB (publ)
VESTUM.ST
SE
|
SEK 15.48 1.51 USD |
-0.13
|
SEK 5.82B 567.86M USD | SEK 1.09M 106.22K USD | SEK 15.36 1.5 USD | SEK 15.68 1.53 USD | SEK 5.82B 567.86M USD | 0 | -SEK 0.97 -0.09 USD |
|
Flat Capital AB (publ)
FLAT-B.ST
SE
|
SEK 11.10 1.08 USD |
+1.93
|
SEK 5.53B 539.41M USD | SEK 77.81K 7.6K USD | SEK 10.81 1.06 USD | SEK 11.10 1.08 USD | SEK 5.53B 539.41M USD | 0 | -SEK 19.14 -1.8 USD |
|
Zinzino AB (publ)
ZZ-B.ST
SE
|
SEK 135.90 13.27 USD |
+0.97
|
SEK 5.28B 515.85M USD | SEK 28.52K 2.78K USD | SEK 133.60 13.04 USD | SEK 137.00 13.37 USD | SEK 5.28B 515.85M USD | 13.79 | SEK 9.85 0.96 USD |
Amaroq Ltd.
AMRQ.IC
IC
|
ISK 143 1.05 USD |
+1.42
|
ISK 66B 486.62M USD | ISK 7K 51.47 USD | ISK 143 1.05 USD | ISK 143 1.05 USD | ISK 66B 486.62M USD | 0 | -ISK 8 -0.05 USD |
|
CoinShares PLC
CS.ST
SE
|
SEK 72.30 7.06 USD |
0
|
SEK 4.74B 462.53M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 4.74B 462.53M USD | 0 | SEK 0.00 0 USD |
|
Stenhus Fastigheter i Norden AB (publ)
SFAST.ST
SE
|
SEK 12.10 1.18 USD |
-0.98
|
SEK 4.53B 442.63M USD | SEK 40.97K 4K USD | SEK 12.10 1.18 USD | SEK 12.22 1.19 USD | SEK 4.53B 442.63M USD | 9.02 | SEK 1.34 0.13 USD |
|
Kambi Group plc
KAMBI.ST
SE
|
SEK 160.40 15.66 USD |
-1.47
|
SEK 4.25B 415.08M USD | SEK 21.70K 2.12K USD | SEK 160.20 15.64 USD | SEK 164.60 16.07 USD | SEK 4.25B 415.08M USD | 49.05 | SEK 3.27 0.32 USD |
|
Haypp Group AB (publ)
HAYPP.ST
SE
|
SEK 133.40 13.02 USD |
-1.19
|
SEK 4.15B 405.3M USD | SEK 8.87K 865.63 USD | SEK 131.80 12.87 USD | SEK 134.60 13.14 USD | SEK 4.15B 405.3M USD | 251.69 | SEK 0.53 0.05 USD |
|
ShaMaran Petroleum Corp
SNM.ST
SE
|
SEK 1.39 0.14 USD |
0
|
SEK 4.00B 390.56M USD | SEK 1.64M 159.74K USD | SEK 1.39 0.14 USD | SEK 1.39 0.14 USD | SEK 4.00B 390.56M USD | 9.26 | SEK 0.15 0.01 USD |
|
Swedencare AB (publ)
SECARE.ST
SE
|
SEK 24.60 2.4 USD |
-0.4
|
SEK 3.93B 383.82M USD | SEK 38.69K 3.78K USD | SEK 24.50 2.39 USD | SEK 25.00 2.44 USD | SEK 3.93B 383.82M USD | 79.35 | SEK 0.31 0.03 USD |
|
Idun Industrier AB (publ)
IDUN-B.ST
SE
|
SEK 331.00 32.31 USD |
-1.19
|
SEK 3.81B 371.96M USD | SEK 1.14K 110.79 USD | SEK 329.00 32.11 USD | SEK 338.00 32.99 USD | SEK 3.81B 371.96M USD | 62.57 | SEK 5.29 0.52 USD |
|
Smart Eye AB (publ)
SEYE.ST
SE
|
SEK 82.10 8.01 USD |
-1.91
|
SEK 3.22B 314.14M USD | SEK 66.12K 6.45K USD | SEK 82.10 8.01 USD | SEK 84.00 8.2 USD | SEK 3.22B 314.14M USD | 0 | -SEK 3.67 -0.3 USD |
- {{ link.label }} {{link}}