First North All-Share EUR Price Chart
Top 5 Gainers in the Last 24 Hours
| SOZAP.ST | SOZAP AB (publ) | +25% | |
|---|---|---|---|
| RO.ST | Rolling Optics Holding AB (publ) | +24.31% | |
| MONSO.CO | Monsenso A/S | +23.08% | |
| EKOBOT.ST | Newlist AB (publ) | +16.28% | |
| ALBERT.ST | eEducation Albert AB (publ) | +15.56% |
Top 5 Losers in the Last 24 Hours
| INT.ST | Intellego Technologies AB | -44.77% | |
|---|---|---|---|
| EG7.ST | Enad Global 7 AB (publ) | -26.94% | |
| MDUNDO.CO | Mdundo.com A/S | -19.05% | |
| MOBA.ST | M.O.B.A. Network AB | -17.5% | |
| BAWAT.ST | Bawat Water Technologies AB | -13.01% |
First North All-Share EUR FIRSTNORTHEUR Financial and Trading Overview
| First North All-Share EUR Index Price | 98.3 EUR |
| Previous Close | 99.2 EUR |
| Open | 98.92 EUR |
| Bid | 0 EUR x 0 |
| Ask | 0 EUR x 0 |
| Day's Range | 98.59 - 99.11 EUR |
| 52 Week Range | 79.31 - 99.11 EUR |
| Volume | 0 EUR |
| Avg. Volume | 0 EUR |
Trading Information
First North All-Share EUR Index Price History
| 52 Week High | 99.11 EUR |
| 52 Week Low | 79.31 EUR |
| 50-Day Moving Average | 79.31 EUR |
| 200-Day Moving Average | 79.31 EUR |
FIRSTNORTHEUR Index Statistics
| Avg. Volume (3 months) | 0 EUR |
| Avg. Daily Volume (10-Days) | 0 EUR |
Q&A For First North All-Share EUR Index
What is a current FIRSTNORTHEUR Index price?
First North All-Share EUR FIRSTNORTHEUR Index price today per is 98.3 EUR.
How to purchase First North All-Share EUR Index?
You can buy FIRSTNORTHEUR index on the Stockholm exchange. Contact your financial advisor to select a broker.
What is the ticker symbol for First North All-Share EUR?
The Index symbol or ticker of First North All-Share EUR is FIRSTNORTHEUR.
How many components does the First North All-Share EUR index contain?
First North All-Share EUR index contain 579 components.
What country does the First North All-Share EUR index belong to?
First North All-Share EUR index refers to the Sweden.
What exchange does the First North All-Share EUR index belong to?
First North All-Share EUR index refers to the Stockholm.
First North All-Share EUR INDEX Companies List - STOCKS & COMPONENTS
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Embracer Group AB (publ) EMBRAC-B.ST | SEK 89.84 8.77 USD |
+0.21
|
SEK 22.28B 2.17B USD | SEK 129.26K 12.62K USD | SEK 89.00 8.69 USD | SEK 90.80 8.86 USD | SEK 22.28B 2.17B USD | 4.60 | SEK 19.53 1.91 USD |
| Paradox Interactive AB (publ) PDX.ST | SEK 178.00 17.38 USD |
+0.91
|
SEK 18.80B 1.84B USD | SEK 17.81K 1.74K USD | SEK 175.20 17.1 USD | SEK 178.10 17.38 USD | SEK 18.80B 1.84B USD | 29.51 | SEK 6.03 0.59 USD |
| Vimian Group AB (publ) VIMIAN.ST | SEK 29.92 2.92 USD |
+0.88
|
SEK 15.98B 1.56B USD | SEK 19.95K 1.95K USD | SEK 29.80 2.91 USD | SEK 30.28 2.96 USD | SEK 15.98B 1.56B USD | 38.85 | SEK 0.77 0.08 USD |
| CoinShares International Limited CS.ST | SEK 154.00 15.03 USD |
-2.53
|
SEK 10.74B 1.05B USD | SEK 48.48K 4.73K USD | SEK 154.00 15.03 USD | SEK 158.80 15.5 USD | SEK 10.74B 1.05B USD | 9.84 | SEK 15.64 1.53 USD |
| Kempower Oyj KEMPOWR.HE | €15.35 16.78 USD |
+0.2
|
€850.21M 929.39M USD | €42.99K 47K USD | €15.31 16.74 USD | €15.72 17.18 USD | €850.21M 929.39M USD | 0 | -€0.15 -0.1 USD |
| Storytel AB (publ) STORY-B.ST | SEK 81.80 7.98 USD |
-2.04
|
SEK 6.73B 656.77M USD | SEK 88.78K 8.67K USD | SEK 81.30 7.94 USD | SEK 83.95 8.19 USD | SEK 6.73B 656.77M USD | 19.24 | SEK 4.25 0.41 USD |
| Rederiaktiebolaget Gotland (publ) GOTL-A.ST | SEK 2,680.00 261.6 USD |
0
|
SEK 6.71B 654.5M USD | SEK 32.00 3.12 USD | SEK 2,660.00 259.65 USD | SEK 2,680.00 261.6 USD | SEK 6.71B 654.5M USD | 1425.53 | SEK 1.88 0.18 USD |
| Rederiaktiebolaget Gotland (publ) GOTL-B.ST | SEK 2,700.00 263.55 USD |
-0.74
|
SEK 6.66B 649.68M USD | SEK 5.00 0.49 USD | SEK 2,680.00 261.6 USD | SEK 2,700.00 263.55 USD | SEK 6.66B 649.68M USD | 1421.05 | SEK 1.90 0.19 USD |
| Flat Capital AB (publ) FLAT-B.ST | SEK 17.54 1.71 USD |
-1.13
|
SEK 6.26B 611.07M USD | SEK 307.79K 30.04K USD | SEK 17.50 1.71 USD | SEK 17.98 1.76 USD | SEK 6.26B 611.07M USD | 3.63 | SEK 4.83 0.47 USD |
| Swedencare AB (publ) SECARE.ST | SEK 34.75 3.39 USD |
+0.58
|
SEK 6.17B 602.6M USD | SEK 101.60K 9.92K USD | SEK 33.85 3.3 USD | SEK 34.90 3.41 USD | SEK 6.17B 602.6M USD | 89.10 | SEK 0.39 0.04 USD |
| Acast AB (publ) ACAST.ST | SEK 30.35 2.96 USD |
-1.62
|
SEK 5.57B 543.4M USD | SEK 146.64K 14.31K USD | SEK 30.05 2.93 USD | SEK 31.25 3.05 USD | SEK 5.57B 543.4M USD | 0 | -SEK 0.22 -0.02 USD |
| Amaroq Ltd. AMRQ.IC | ISK 153 1.13 USD |
+3.38
|
ISK 71B 521.84M USD | ISK 912K 6.71K USD | ISK 146 1.07 USD | ISK 153 1.13 USD | ISK 71B 521.84M USD | 0 | -ISK 8 -0.05 USD |
| ShaMaran Petroleum Corp. SNM.ST | SEK 1.67 0.16 USD |
+0.24
|
SEK 4.81B 469.86M USD | SEK 867.16K 84.65K USD | SEK 1.64 0.16 USD | SEK 1.68 0.16 USD | SEK 4.81B 469.86M USD | 0 | SEK 0.00 0 USD |
| Haypp Group AB (publ) HAYPP.ST | SEK 147.40 14.39 USD |
+1.1
|
SEK 4.77B 465.99M USD | SEK 16.93K 1.65K USD | SEK 144.40 14.1 USD | SEK 149.00 14.54 USD | SEK 4.77B 465.99M USD | 78.40 | SEK 1.88 0.18 USD |
| Surgical Science Sweden AB (publ) SUS.ST | SEK 81.75 7.98 USD |
+0.68
|
SEK 4.32B 421.22M USD | SEK 42.34K 4.13K USD | SEK 81.00 7.91 USD | SEK 82.25 8.03 USD | SEK 4.32B 421.22M USD | 45.16 | SEK 1.81 0.18 USD |
| Idun Industrier AB (publ) IDUN-B.ST | SEK 338.00 32.99 USD |
-2.03
|
SEK 4.20B 409.55M USD | SEK 685.00 66.86 USD | SEK 338.00 32.99 USD | SEK 358.00 34.95 USD | SEK 4.20B 409.55M USD | 80.28 | SEK 4.21 0.41 USD |
| Zinzino AB (publ) ZZ-B.ST | SEK 119.00 11.62 USD |
-1.98
|
SEK 4.13B 402.65M USD | SEK 80.62K 7.87K USD | SEK 118.40 11.56 USD | SEK 123.80 12.08 USD | SEK 4.13B 402.65M USD | 22.24 | SEK 5.35 0.52 USD |
| Stenhus Fastigheter i Norden AB (publ) SFAST.ST | SEK 10.30 1.01 USD |
0
|
SEK 3.87B 377.81M USD | SEK 49.04K 4.79K USD | SEK 10.30 1.01 USD | SEK 10.36 1.01 USD | SEK 3.87B 377.81M USD | 16.34 | SEK 0.63 0.06 USD |
| Humble Group AB (publ) HUMBLE.ST | SEK 7.42 0.72 USD |
+0.13
|
SEK 3.76B 367.19M USD | SEK 162.53K 3.3K USD | SEK 7.40 0.72 USD | SEK 7.45 0.73 USD | SEK 3.76B 367.19M USD | 74.20 | SEK 0.10 0.009 USD |
| Relais Group Oyj RELAIS.HE | €16.00 17.49 USD |
+0.63
|
€308.88M 337.65M USD | €383.00 418.67 USD | €15.85 17.33 USD | €16.05 17.54 USD | €308.88M 337.65M USD | 17.39 | €0.92 1.01 USD |
- {{ link.label }} {{link}}