First North All-Share EUR Price Chart
Top 5 Gainers in the Last 24 Hours
| BUSER.ST | Bambuser AB (publ) | +2802.06% | |
|---|---|---|---|
| CINIS.ST | Cinis Fertilizer AB (publ) | +42.71% | |
| KONT.ST | Kontigo Care AB (publ) | +23.66% | |
| INSP.ST | Insplorion AB (publ) | +22.74% | |
| TOURN.ST | Tourn International AB (publ) | +17.06% |
Top 5 Losers in the Last 24 Hours
| ALZ.ST | Alzinova AB (publ) | -43.74% | |
|---|---|---|---|
| NEXAM.ST | Nexam Chemical Holding AB (publ) | -25.07% | |
| MOBA.ST | M.O.B.A. Network AB | -23.23% | |
| QUIA.ST | Quia Pharma AB (publ) | -16.67% | |
| CMH.ST | Chordate Medical Holding AB (publ) | -16.32% |
First North All-Share EUR FIRSTNORTHEUR Financial and Trading Overview
| First North All-Share EUR Index Price | 93.63 EUR |
| Previous Close | 93.09 EUR |
| Open | 0 EUR |
| Bid | 0 EUR x 0 |
| Ask | 0 EUR x 0 |
| Day's Range | 0 - 0 EUR |
| 52 Week Range | 0 - 79.31 EUR |
| Volume | 0 EUR |
| Avg. Volume | 0 EUR |
Trading Information
First North All-Share EUR Index Price History
| 52 Week High | 79.31 EUR |
| 52 Week Low | 0 EUR |
| 50-Day Moving Average | 79.31 EUR |
| 200-Day Moving Average | 79.31 EUR |
FIRSTNORTHEUR Index Statistics
| Avg. Volume (3 months) | 0 EUR |
| Avg. Daily Volume (10-Days) | 0 EUR |
Q&A For First North All-Share EUR Index
What is a current FIRSTNORTHEUR Index price?
First North All-Share EUR FIRSTNORTHEUR Index price today per is 93.63 EUR.
How to purchase First North All-Share EUR Index?
You can buy FIRSTNORTHEUR index on the Stockholm exchange. Contact your financial advisor to select a broker.
What is the ticker symbol for First North All-Share EUR?
The Index symbol or ticker of First North All-Share EUR is FIRSTNORTHEUR.
How many components does the First North All-Share EUR index contain?
First North All-Share EUR index contain 579 components.
What country does the First North All-Share EUR index belong to?
First North All-Share EUR index refers to the Sweden.
What exchange does the First North All-Share EUR index belong to?
First North All-Share EUR index refers to the Stockholm.
First North All-Share EUR INDEX Companies List - STOCKS & COMPONENTS
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Embracer Group AB (publ) EMBRAC-B.ST | SEK 59.48 5.81 USD |
+1.95
|
SEK 19.32B 1.89B USD | SEK 598.58K 58.43K USD | SEK 57.80 5.64 USD | SEK 59.96 5.85 USD | SEK 19.32B 1.89B USD | 2.52 | SEK 23.59 2.3 USD |
| Paradox Interactive AB (publ) PDX.ST | SEK 160.60 15.68 USD |
-0.25
|
SEK 16.96B 1.66B USD | SEK 58.90K 5.75K USD | SEK 159.20 15.54 USD | SEK 161.60 15.77 USD | SEK 16.96B 1.66B USD | 26.67 | SEK 6.02 0.59 USD |
| Vimian Group AB (publ) VIMIAN.ST | SEK 29.54 2.88 USD |
-1.14
|
SEK 15.56B 1.52B USD | SEK 184.70K 18.03K USD | SEK 29.26 2.86 USD | SEK 30.20 2.95 USD | SEK 15.56B 1.52B USD | 38.86 | SEK 0.76 0.07 USD |
| Kempower Oyj KEMPOWR.HE | €14.17 15.49 USD |
+3.73
|
€785.08M 858.2M USD | €146.38K 160.02K USD | €13.82 15.11 USD | €14.20 15.52 USD | €785.08M 858.2M USD | 0 | -€0.16 -0.1 USD |
| CoinShares International Limited CS.ST | SEK 118.00 11.52 USD |
+3.51
|
SEK 7.72B 753.81M USD | SEK 49.27K 4.81K USD | SEK 112.20 10.95 USD | SEK 119.60 11.67 USD | SEK 7.72B 753.81M USD | 7.76 | SEK 15.20 1.48 USD |
| Flat Capital AB (publ) FLAT-B.ST | SEK 15.28 1.49 USD |
+6.11
|
SEK 7.61B 742.52M USD | SEK 1.46M 142.39K USD | SEK 14.50 1.42 USD | SEK 15.36 1.5 USD | SEK 7.61B 742.52M USD | 2.61 | SEK 5.84 0.57 USD |
| Rederiaktiebolaget Gotland (publ) GOTL-A.ST | SEK 2,600.00 253.79 USD |
-3.7
|
SEK 6.50B 634.48M USD | SEK 4.00 0.39 USD | SEK 2,600.00 253.79 USD | SEK 2,700.00 263.55 USD | SEK 6.50B 634.48M USD | 76.33 | SEK 34.06 3.32 USD |
| Rederiaktiebolaget Gotland (publ) GOTL-B.ST | SEK 2,580.00 251.84 USD |
-1.53
|
SEK 6.48B 633.01M USD | SEK 12.00 1.17 USD | SEK 2,580.00 251.84 USD | SEK 2,600.00 253.79 USD | SEK 6.48B 633.01M USD | 75.74 | SEK 34.06 3.32 USD |
| Storytel AB (publ) STORY-B.ST | SEK 82.65 8.07 USD |
+1.29
|
SEK 6.38B 622.58M USD | SEK 224.65K 21.93K USD | SEK 81.05 7.91 USD | SEK 83.30 8.13 USD | SEK 6.38B 622.58M USD | 19.44 | SEK 4.25 0.41 USD |
| Swedencare AB (publ) SECARE.ST | SEK 38.50 3.76 USD |
+2.39
|
SEK 6.15B 600.69M USD | SEK 90.31K 8.81K USD | SEK 37.00 3.61 USD | SEK 38.80 3.79 USD | SEK 6.15B 600.69M USD | 98.71 | SEK 0.39 0.04 USD |
| Acast AB (publ) ACAST.ST | SEK 33.50 3.27 USD |
-2.05
|
SEK 6.11B 596.66M USD | SEK 103.44K 10.1K USD | SEK 32.90 3.21 USD | SEK 34.40 3.36 USD | SEK 6.11B 596.66M USD | 0 | -SEK 0.22 -0.02 USD |
| Amaroq Ltd. AMRQ.IC | ISK 162 1.19 USD |
0
|
ISK 75B 551.28M USD | ISK 1M 8.85K USD | ISK 162 1.19 USD | ISK 163 1.2 USD | ISK 75B 551.28M USD | 0 | -ISK 8 -0.05 USD |
| Zinzino AB (publ) ZZ-B.ST | SEK 154.40 15.07 USD |
-1.78
|
SEK 5.61B 547.38M USD | SEK 50.03K 4.88K USD | SEK 153.80 15.01 USD | SEK 162.20 15.83 USD | SEK 5.61B 547.38M USD | 23.57 | SEK 6.55 0.64 USD |
| ShaMaran Petroleum Corp. SNM.ST | SEK 1.58 0.15 USD |
-0.38
|
SEK 4.55B 444.03M USD | SEK 2.38M 232.59K USD | SEK 1.57 0.15 USD | SEK 1.60 0.16 USD | SEK 4.55B 444.03M USD | 0 | SEK 0.00 0 USD |
| Haypp Group AB (publ) HAYPP.ST | SEK 141.20 13.78 USD |
+0.86
|
SEK 4.32B 422.08M USD | SEK 31.94K 3.12K USD | SEK 140.00 13.67 USD | SEK 146.00 14.25 USD | SEK 4.32B 422.08M USD | 74.70 | SEK 1.89 0.18 USD |
| Stenhus Fastigheter i Norden AB (publ) SFAST.ST | SEK 10.94 1.07 USD |
-2.84
|
SEK 3.97B 387.74M USD | SEK 135.35K 13.21K USD | SEK 10.92 1.07 USD | SEK 11.20 1.09 USD | SEK 3.97B 387.74M USD | 11.76 | SEK 0.93 0.09 USD |
| Kambi Group plc KAMBI.ST | SEK 138.40 13.51 USD |
+4.53
|
SEK 3.77B 367.99M USD | SEK 77.23K 7.54K USD | SEK 131.40 12.83 USD | SEK 140.00 13.67 USD | SEK 3.77B 367.99M USD | 52.62 | SEK 2.63 0.26 USD |
| Idun Industrier AB (publ) IDUN-B.ST | SEK 324.00 31.63 USD |
+0.62
|
SEK 3.73B 364.1M USD | SEK 765.00 74.67 USD | SEK 319.00 31.14 USD | SEK 328.00 32.02 USD | SEK 3.73B 364.1M USD | 76.95 | SEK 4.21 0.41 USD |
| Humble Group AB (publ) HUMBLE.ST | SEK 7.52 0.73 USD |
-1.96
|
SEK 3.38B 329.85M USD | SEK 390.40K 38.11K USD | SEK 7.43 0.73 USD | SEK 7.67 0.75 USD | SEK 3.38B 329.85M USD | 75.20 | SEK 0.10 0.009 USD |
| Relais Group Oyj RELAIS.HE | €16.35 17.87 USD |
-0.3
|
€301.42M 329.49M USD | €17.57K 19.21K USD | €16.35 17.87 USD | €16.65 18.2 USD | €301.42M 329.49M USD | 17.77 | €0.92 1.01 USD |
- {{ link.label }} {{link}}