First North All-Share EUR Price Chart
Top 5 Gainers in the Last 24 Hours
| BIOSGN.ST | Biosergen AB (publ) | +196% | |
|---|---|---|---|
| VIMAB.ST | Vimab Group AB (publ) | +68.97% | |
| QIIWI.ST | Qiiwi Games AB (publ) | +26.27% | |
| EKOBOT.ST | Newlist AB (publ) | +16.28% | |
| MOVINN.CO | Movinn A/S | +12.59% |
Top 5 Losers in the Last 24 Hours
| SOLID.IC | Solid Clouds hf | -60% | |
|---|---|---|---|
| LCLEAN.ST | LifeClean International AB (publ) | -23.49% | |
| MAXENT-B.ST | Maximum Entertainment AB | -15.88% | |
| ORGC.ST | OrganoClick AB (publ) | -13.47% | |
| DIVIO-B.ST | Divio Technologies AB (publ) | -12.86% |
First North All-Share EUR FIRSTNORTHEUR Financial and Trading Overview
| First North All-Share EUR Index Price | 83.49 EUR |
| Previous Close | 83.94 EUR |
| Open | 0 EUR |
| Bid | 0 EUR x 0 |
| Ask | 0 EUR x 0 |
| Day's Range | 0 - 0 EUR |
| 52 Week Range | 0 - 79.31 EUR |
| Volume | 0 EUR |
| Avg. Volume | 0 EUR |
Trading Information
First North All-Share EUR Index Price History
| 52 Week High | 79.31 EUR |
| 52 Week Low | 0 EUR |
| 50-Day Moving Average | 79.31 EUR |
| 200-Day Moving Average | 79.31 EUR |
FIRSTNORTHEUR Index Statistics
| Avg. Volume (3 months) | 0 EUR |
| Avg. Daily Volume (10-Days) | 0 EUR |
Q&A For First North All-Share EUR Index
What is a current FIRSTNORTHEUR Index price?
First North All-Share EUR FIRSTNORTHEUR Index price today per is 83.49 EUR.
How to purchase First North All-Share EUR Index?
You can buy FIRSTNORTHEUR index on the Stockholm exchange. Contact your financial advisor to select a broker.
What is the ticker symbol for First North All-Share EUR?
The Index symbol or ticker of First North All-Share EUR is FIRSTNORTHEUR.
How many components does the First North All-Share EUR index contain?
First North All-Share EUR index contain 579 components.
What country does the First North All-Share EUR index belong to?
First North All-Share EUR index refers to the Sweden.
What exchange does the First North All-Share EUR index belong to?
First North All-Share EUR index refers to the Stockholm.
First North All-Share EUR INDEX Companies List - STOCKS & COMPONENTS
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
Vimian Group AB (publ)
VIMIAN.ST
SE
|
SEK 35.10 3.43 USD |
-0.57
|
SEK 18.53B 1.81B USD | SEK 81.69K 7.97K USD | SEK 34.90 3.41 USD | SEK 35.60 3.48 USD | SEK 18.53B 1.81B USD | 45.58 | SEK 0.77 0.08 USD |
|
Embracer Group AB (publ)
EMBRAC-B.ST
SE
|
SEK 67.52 6.59 USD |
-3.63
|
SEK 14.89B 1.45B USD | SEK 602.72K 58.83K USD | SEK 67.52 6.59 USD | SEK 70.60 6.89 USD | SEK 14.89B 1.45B USD | 0 | -SEK 32.75 -3.1 USD |
|
Paradox Interactive AB (publ)
PDX.ST
SE
|
SEK 134.30 13.11 USD |
-0.74
|
SEK 14.19B 1.38B USD | SEK 88.49K 8.64K USD | SEK 133.60 13.04 USD | SEK 136.80 13.35 USD | SEK 14.19B 1.38B USD | 112.85 | SEK 1.19 0.12 USD |
|
Storytel AB (publ)
STORY-B.ST
SE
|
SEK 102.90 10.04 USD |
-2.19
|
SEK 7.96B 776.68M USD | SEK 97.65K 9.53K USD | SEK 102.70 10.02 USD | SEK 105.20 10.27 USD | SEK 7.96B 776.68M USD | 13.32 | SEK 7.72 0.75 USD |
Kempower Oyj
KEMPOWR.HE
FI
|
€10.36 11.96 USD |
+0.39
|
€574.41M 663.07M USD | €22.93K 26.47K USD | €10.34 11.94 USD | €10.42 12.03 USD | €574.41M 663.07M USD | 0 | -€0.16 -0.1 USD |
|
Rederiaktiebolaget Gotland (publ)
GOTL-B.ST
SE
|
SEK 264.00 25.77 USD |
-1.49
|
SEK 6.60B 644.24M USD | SEK 133.00 12.98 USD | SEK 262.00 25.57 USD | SEK 268.00 26.16 USD | SEK 6.60B 644.24M USD | 0 | -SEK 0.24 -0.02 USD |
|
Acast AB (publ)
ACAST.ST
SE
|
SEK 35.70 3.48 USD |
-0.83
|
SEK 6.51B 635.85M USD | SEK 273.80K 26.73K USD | SEK 35.35 3.45 USD | SEK 37.35 3.65 USD | SEK 6.51B 635.85M USD | 63.75 | SEK 0.56 0.05 USD |
|
Rederiaktiebolaget Gotland (publ)
GOTL-A.ST
SE
|
SEK 258.00 25.18 USD |
-3.01
|
SEK 6.45B 629.6M USD | SEK 20.00 1.95 USD | SEK 258.00 25.18 USD | SEK 266.00 25.96 USD | SEK 6.45B 629.6M USD | 0 | -SEK 0.24 -0.02 USD |
Amaroq Ltd.
AMRQ.IC
IC
|
ISK 175 1.29 USD |
-1.13
|
ISK 81B 595.51M USD | ISK 15K 113.74 USD | ISK 175 1.29 USD | ISK 177 1.3 USD | ISK 81B 595.51M USD | 0 | -ISK 8 -0.05 USD |
|
Cynca Nordic AB (publ)
VESTUM.ST
SE
|
SEK 15.96 1.56 USD |
0
|
SEK 6.00B 585.47M USD | SEK 853.22K 83.29K USD | SEK 15.96 1.56 USD | SEK 15.96 1.56 USD | SEK 6.00B 585.47M USD | 0 | -SEK 1.04 -0.1 USD |
|
Flat Capital AB (publ)
FLAT-B.ST
SE
|
SEK 10.71 1.05 USD |
-1.38
|
SEK 5.33B 520.71M USD | SEK 225.87K 22.05K USD | SEK 10.70 1.04 USD | SEK 10.93 1.07 USD | SEK 5.33B 520.71M USD | 0 | -SEK 17.30 -1.6 USD |
|
Zinzino AB (publ)
ZZ-B.ST
SE
|
SEK 128.10 12.5 USD |
-2.51
|
SEK 5.02B 489.74M USD | SEK 74.94K 7.31K USD | SEK 127.70 12.47 USD | SEK 133.90 13.07 USD | SEK 5.02B 489.74M USD | 12.99 | SEK 9.86 0.96 USD |
|
Kambi Group plc
KAMBI.ST
SE
|
SEK 181.60 17.73 USD |
-0.98
|
SEK 4.78B 466.5M USD | SEK 32.96K 3.22K USD | SEK 180.00 17.57 USD | SEK 184.00 17.96 USD | SEK 4.78B 466.5M USD | 40.08 | SEK 4.53 0.44 USD |
|
CoinShares PLC
CS.ST
SE
|
SEK 72.30 7.06 USD |
0
|
SEK 4.74B 462.53M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 4.74B 462.53M USD | 0 | SEK 0.00 0 USD |
|
Haypp Group AB (publ)
HAYPP.ST
SE
|
SEK 141.60 13.82 USD |
+1.14
|
SEK 4.41B 430.22M USD | SEK 33.64K 3.28K USD | SEK 138.60 13.53 USD | SEK 142.80 13.94 USD | SEK 4.41B 430.22M USD | 272.30 | SEK 0.52 0.05 USD |
|
Stenhus Fastigheter i Norden AB (publ)
SFAST.ST
SE
|
SEK 12.24 1.19 USD |
-0.16
|
SEK 4.06B 396.73M USD | SEK 26.64K 2.6K USD | SEK 12.12 1.18 USD | SEK 12.34 1.2 USD | SEK 4.06B 396.73M USD | 8.38 | SEK 1.46 0.14 USD |
|
ShaMaran Petroleum Corp
SNM.ST
SE
|
SEK 1.39 0.14 USD |
0
|
SEK 4.00B 390.56M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 4.00B 390.56M USD | 0 | SEK 0.00 0 USD |
|
Idun Industrier AB (publ)
IDUN-B.ST
SE
|
SEK 340.00 33.19 USD |
+1.19
|
SEK 3.91B 382.08M USD | SEK 16.25K 1.59K USD | SEK 335.00 32.7 USD | SEK 344.00 33.58 USD | SEK 3.91B 382.08M USD | 64.03 | SEK 5.31 0.52 USD |
|
Smart Eye AB (publ)
SEYE.ST
SE
|
SEK 98.60 9.62 USD |
+0.66
|
SEK 3.86B 377.27M USD | SEK 322.16K 31.45K USD | SEK 96.60 9.43 USD | SEK 99.35 9.7 USD | SEK 3.86B 377.27M USD | 0 | -SEK 3.67 -0.3 USD |
|
Viva Wine Group AB
VIVA.ST
SE
|
SEK 38.10 3.72 USD |
0
|
SEK 3.41B 333.34M USD | SEK 2.17K 211.72 USD | SEK 38.00 3.71 USD | SEK 38.20 3.73 USD | SEK 3.41B 333.34M USD | 16.07 | SEK 2.37 0.23 USD |
- {{ link.label }} {{link}}
