First North All-Share EUR Price Chart
Top 5 Gainers in the Last 24 Hours
| PCAT.ST | Photocat A/S | +20.5% | |
|---|---|---|---|
| INCOAX.ST | InCoax Networks AB (publ) | +16.6% | |
| CI.ST | Cell Impact AB (publ) | +16.56% | |
| EKOBOT.ST | Newlist AB (publ) | +16.28% | |
| ENZY.ST | Enzymatica AB (publ) | +11.89% |
Top 5 Losers in the Last 24 Hours
| SIMRIS-B.ST | Simris Group AB (PUBL) | -12.96% | |
|---|---|---|---|
| 2CUREX.ST | 2cureX AB (publ) | -12.13% | |
| S2M.ST | S2Medical AB (publ) | -11.43% | |
| ACOU.ST | AcouSort AB (publ) | -9.24% | |
| QIIWI.ST | Qiiwi Games AB (publ) | -8.46% |
First North All-Share EUR FIRSTNORTHEUR Financial and Trading Overview
| First North All-Share EUR Index Price | 82.44 EUR |
| Previous Close | 81.92 EUR |
| Open | 82.12 EUR |
| Bid | 0 EUR x 0 |
| Ask | 0 EUR x 0 |
| Day's Range | 82.09 - 82.37 EUR |
| 52 Week Range | 79.31 - 82.37 EUR |
| Volume | 0 EUR |
| Avg. Volume | 0 EUR |
Trading Information
First North All-Share EUR Index Price History
| 52 Week High | 82.37 EUR |
| 52 Week Low | 79.31 EUR |
| 50-Day Moving Average | 79.31 EUR |
| 200-Day Moving Average | 79.31 EUR |
FIRSTNORTHEUR Index Statistics
| Avg. Volume (3 months) | 0 EUR |
| Avg. Daily Volume (10-Days) | 0 EUR |
Q&A For First North All-Share EUR Index
What is a current FIRSTNORTHEUR Index price?
First North All-Share EUR FIRSTNORTHEUR Index price today per is 82.44 EUR.
How to purchase First North All-Share EUR Index?
You can buy FIRSTNORTHEUR index on the Stockholm exchange. Contact your financial advisor to select a broker.
What is the ticker symbol for First North All-Share EUR?
The Index symbol or ticker of First North All-Share EUR is FIRSTNORTHEUR.
How many components does the First North All-Share EUR index contain?
First North All-Share EUR index contain 579 components.
What country does the First North All-Share EUR index belong to?
First North All-Share EUR index refers to the Sweden.
What exchange does the First North All-Share EUR index belong to?
First North All-Share EUR index refers to the Stockholm.
First North All-Share EUR INDEX Companies List - STOCKS & COMPONENTS
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
Vimian Group AB (publ)
VIMIAN.ST
SE
|
SEK 35.10 3.43 USD |
+1.45
|
SEK 18.54B 1.81B USD | SEK 149.56K 14.6K USD | SEK 34.30 3.35 USD | SEK 35.30 3.45 USD | SEK 18.54B 1.81B USD | 45.00 | SEK 0.78 0.08 USD |
|
Embracer Group AB (publ)
EMBRAC-B.ST
SE
|
SEK 73.82 7.21 USD |
+0.22
|
SEK 16.21B 1.58B USD | SEK 27.98K 2.73K USD | SEK 73.42 7.17 USD | SEK 74.38 7.26 USD | SEK 16.21B 1.58B USD | 0 | -SEK 30.56 -2.9 USD |
|
Paradox Interactive AB (publ)
PDX.ST
SE
|
SEK 145.00 14.15 USD |
+1.61
|
SEK 15.32B 1.49B USD | SEK 32.61K 3.18K USD | SEK 142.20 13.88 USD | SEK 145.00 14.15 USD | SEK 15.32B 1.49B USD | 121.84 | SEK 1.19 0.12 USD |
|
Storytel AB (publ)
STORY-B.ST
SE
|
SEK 116.10 11.33 USD |
+3.02
|
SEK 8.98B 876.31M USD | SEK 91.52K 8.93K USD | SEK 112.40 10.97 USD | SEK 116.30 11.35 USD | SEK 8.98B 876.31M USD | 15.01 | SEK 7.73 0.75 USD |
Kempower Oyj
KEMPOWR.HE
FI
|
€10.36 11.96 USD |
-0.29
|
€574.41M 663.07M USD | €19.92K 23K USD | €10.33 11.92 USD | €10.39 11.99 USD | €574.41M 663.07M USD | 0 | -€0.16 -0.1 USD |
|
Rederiaktiebolaget Gotland (publ)
GOTL-A.ST
SE
|
SEK 264.00 25.77 USD |
0
|
SEK 6.60B 644.24M USD | SEK 50.00 4.88 USD | SEK 264.00 25.77 USD | SEK 264.00 25.77 USD | SEK 6.60B 644.24M USD | 0 | -SEK 0.24 -0.02 USD |
|
Rederiaktiebolaget Gotland (publ)
GOTL-B.ST
SE
|
SEK 262.00 25.57 USD |
0
|
SEK 6.55B 639.36M USD | SEK 100.00 9.76 USD | SEK 262.00 25.57 USD | SEK 262.00 25.57 USD | SEK 6.55B 639.36M USD | 0 | -SEK 0.24 -0.02 USD |
|
Acast AB (publ)
ACAST.ST
SE
|
SEK 35.10 3.43 USD |
+1.3
|
SEK 6.40B 625.16M USD | SEK 503.58K 49.16K USD | SEK 34.65 3.38 USD | SEK 35.30 3.45 USD | SEK 6.40B 625.16M USD | 62.67 | SEK 0.56 0.05 USD |
|
Cynca Nordic AB (publ)
VESTUM.ST
SE
|
SEK 15.96 1.56 USD |
0
|
SEK 6.00B 585.47M USD | SEK 853.22K 83.29K USD | SEK 15.96 1.56 USD | SEK 15.96 1.56 USD | SEK 6.00B 585.47M USD | 0 | -SEK 1.04 -0.1 USD |
Amaroq Ltd.
AMRQ.IC
IC
|
ISK 170 1.25 USD |
0
|
ISK 79B 578.5M USD | ISK 1M 8.55K USD | ISK 170 1.25 USD | ISK 170 1.25 USD | ISK 79B 578.5M USD | 0 | -ISK 8 -0.05 USD |
|
Zinzino AB (publ)
ZZ-B.ST
SE
|
SEK 142.50 13.91 USD |
+3.86
|
SEK 5.61B 548.04M USD | SEK 22.48K 2.19K USD | SEK 137.40 13.41 USD | SEK 144.90 14.14 USD | SEK 5.61B 548.04M USD | 12.93 | SEK 11.02 1.08 USD |
|
CoinShares PLC
CS.ST
SE
|
SEK 72.30 7.06 USD |
0
|
SEK 4.74B 462.53M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 4.74B 462.53M USD | 0 | SEK 0.00 0 USD |
|
Haypp Group AB (publ)
HAYPP.ST
SE
|
SEK 148.20 14.47 USD |
+1.93
|
SEK 4.61B 450.27M USD | SEK 5.18K 505.93 USD | SEK 145.40 14.19 USD | SEK 148.20 14.47 USD | SEK 4.61B 450.27M USD | 617.50 | SEK 0.24 0.02 USD |
|
Kambi Group plc
KAMBI.ST
SE
|
SEK 174.80 17.06 USD |
+1.27
|
SEK 4.59B 447.89M USD | SEK 7.66K 748.1 USD | SEK 172.60 16.85 USD | SEK 174.80 17.06 USD | SEK 4.59B 447.89M USD | 38.00 | SEK 4.60 0.45 USD |
|
Flat Capital AB (publ)
FLAT-B.ST
SE
|
SEK 9.04 0.88 USD |
-0.28
|
SEK 4.50B 439.52M USD | SEK 28.57K 2.79K USD | SEK 9.02 0.88 USD | SEK 9.16 0.89 USD | SEK 4.50B 439.52M USD | 0 | -SEK 17.30 -1.6 USD |
|
ShaMaran Petroleum Corp
SNM.ST
SE
|
SEK 1.39 0.14 USD |
0
|
SEK 4.00B 390.56M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 4.00B 390.56M USD | 0 | SEK 0.00 0 USD |
|
Stenhus Fastigheter i Norden AB (publ)
SFAST.ST
SE
|
SEK 11.88 1.16 USD |
-0.34
|
SEK 3.94B 385.07M USD | SEK 6.47K 631.85 USD | SEK 11.88 1.16 USD | SEK 11.96 1.17 USD | SEK 3.94B 385.07M USD | 8.13 | SEK 1.46 0.14 USD |
|
Swedencare AB (publ)
SECARE.ST
SE
|
SEK 22.40 2.19 USD |
-0.22
|
SEK 3.58B 349.5M USD | SEK 24.14K 2.36K USD | SEK 22.20 2.17 USD | SEK 22.50 2.2 USD | SEK 3.58B 349.5M USD | 44.79 | SEK 0.50 0.05 USD |
|
Idun Industrier AB (publ)
IDUN-B.ST
SE
|
SEK 304.00 29.67 USD |
-0.65
|
SEK 3.50B 341.62M USD | SEK 5.04K 491.48 USD | SEK 302.00 29.48 USD | SEK 309.00 30.16 USD | SEK 3.50B 341.62M USD | 63.46 | SEK 4.79 0.47 USD |
|
Viva Wine Group AB
VIVA.ST
SE
|
SEK 38.60 3.77 USD |
+0.52
|
SEK 3.46B 337.72M USD | SEK 141.00 13.76 USD | SEK 38.50 3.76 USD | SEK 38.60 3.77 USD | SEK 3.46B 337.72M USD | 16.63 | SEK 2.32 0.23 USD |
- {{ link.label }} {{link}}
