$3.56T
Toplam piyasa değeri
$119.98B
Toplam hacim
BTC 61.35%     ETH 9.16%
Baskınlığı

Sonuç Sayfası 35 için Endeks Piyasası - Teklifler ve Fiyatlar

Fiyatlar, Trendler ve 24 saatlik değişikliklerle Endeksler Listesi
Tüm ülkeler
Tüm borsalar
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
HCM Hacim 24s düşük 24s yüksek Bileşenler Hacim
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
HCM Hacim 24s düşük 24s yüksek Bileşenler Hacim
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
NIFTY Midcap 100 CRSMID 20197.3 INR 244.35 USD
+0.35
19989.7 INR 241.84 USD 20325.15 INR 245.9 USD
Dow Jones Spain Titans 30 Index ES30 823.38 EUR 900.07 USD
+0.25
817.37 EUR 893.5 USD 823.45 EUR 900.14 USD
Consumer Discretionary Select S IXYTR 7006.79 USD
+0.78
Morningstar Mid Cap Index MMCP 13161.36 USD
+1.72
12989.6 USD 13164.76 USD
NASDAQ Commodity Heating Oil In NQCIHOER 408.57 USD
0
408.57 USD 408.57 USD 2
NASDAQ US 1500 JPY Index NQUSS1500JPY 2383.14 JPY 16.09 USD
<0.01
2383.14 JPY 16.09 USD 2383.14 JPY 16.09 USD
W.E. Donoghue's Power Dividend PWRDXTR 9850.91 USD
0
^RUT RUT 2144.45 USD
+0.57
2139.05 USD 2154.39 USD
S&P 500 Bond Index SP500BDT 517.28 USD
+0.09
516.6 USD 517.82 USD
S&P 500 ESG Elite Index (EUR) N SPXESEEN 701.99 EUR 767.37 USD
+0.04
700.85 EUR 766.12 USD 704 EUR 769.57 USD
WILSHIRE 5000 FLOAT ADJUSTED IN W5000FLT 46232.9 USD
<0.01
OMX Copenhagen Retail PI CX4040PI 974.7 DKK 142.91 USD
-0.49
974.7 DKK 142.91 USD 974.7 DKK 142.91 USD 1
First North Basic Materials GI FN55GI 114.57 EUR 125.24 USD
+0.03
113.18 EUR 123.72 USD 116.14 EUR 126.96 USD 28
Cboe MSCI EAFE Iron Condor Inde CNDREA 37.99 USD
+0.03
37.99 USD 37.99 USD
Tel Bond-CPI AA-AAA 48.TA 397.96 ILS 111.16 USD
-0.04
397.96 ILS 111.16 USD 398.31 ILS 111.25 USD
BIST 30 AGIRLIK SINIRLAMALI 10 X030S.IS 10788.31 TRY 338.8 USD
+0.11
10701.27 TRY 336.07 USD 10792.7 TRY 338.94 USD
OBX Real Estate NR OREN.OL 116.15 NOK 11.14 USD
-0.07
Euronext Crypto Real Time TRON ERTRX.AS 0.29 USD
+4.05
EN Europe Sustainable 100 EW NR ES1EN.AS 2176.47 EUR 2379.18 USD
-0.34
S&P DR Composite Index (USD) NT BKDRCT 1462.59 USD
-38.08
2384.1 USD 2384.1 USD
CRSP US Mid Cap TR Index CRSPMIT 4259.46 USD
-0.23
4251.77 USD 4279.39 USD
Direxion Daily Energy Bear 2X S ERY-IV 23.96 USD
-0.31
23.48 USD 24.23 USD
Global X/InterBolsa FTSE Columb GXG-TC 468 USD
+76.16
265.67 USD 468 USD
ISHARES U.S. CONSUMER DISCRETIO IYC-EU 9760.54 USD
-0.7
9760.54 USD 9829.66 USD
Morningstar Mid Core Index MMCR 7219.08 USD
+1.7
7128.12 USD 7221.48 USD
NASDAQ Commodity Heating Oil In NQCIHOTR 434.07 USD
0
434.07 USD 434.07 USD 2
NASDAQ US 1500 GBP TR Index NQUSS1500GBPT 2586.94 GBP 3308.54 USD
<0.01
2586.94 GBP 3308.53 USD 2586.94 GBP 3308.53 USD
W.E. Donoghue's Power Dividend PWRDXPX 4970.86 USD
0
Russell World Cap Dynamic RUWDY 1446.19 USD
+0.74
1446.19 USD 1446.19 USD
S&P 500 Avg. Daily Risk Control SPXAV10P 1490.77 USD
+0.06
1489.83 USD 1492.01 USD
Wilshire 5000 Total Market Inde W5000 42053.2 USD
0
^TWOII,113497,928500 TWOII 269.45 TWD 8.56 USD
+0.65
269.6 TWD 8.57 USD 273.81 TWD 8.7 USD
OMX Copenhagen Industrial Suppo CX502050PI 1018.58 DKK 149.35 USD
+0.86
1018.58 DKK 149.35 USD 1018.58 DKK 149.35 USD 6
First North Denmark DKK GI FNDKDKKGI 846.78 DKK 124.16 USD
0
846.78 DKK 124.16 USD 846.78 DKK 124.16 USD 46
Cboe MSCI EAFE PutWrite Index PXEA 140.66 USD
+0.11
140.66 USD 140.66 USD
Tel Bond CPI Linked 711.TA 401.22 ILS 112.07 USD
-0.05
401.22 ILS 112.07 USD 401.58 ILS 112.17 USD
BIST SURDURULEBILIRLIK XUSRD.IS 12955.93 TRY 406.87 USD
+0.17
12856.22 TRY 403.74 USD 12966 TRY 407.19 USD
OBX Real Estate PR OREP.OL 104.9 NOK 10.06 USD
-0.08
Euronext Crypto Index Aave ECAAV.AS 260.6 USD
+3.85
EN Europe Sustainable 100 EW GR ES1EG.AS 2328.77 EUR 2545.66 USD
-0.33
S&P Korea DR Index (USD) BKDKR 2255.55 USD
-12.41
2584.75 USD 2636.33 USD
CRSP US Materials Total Return CRSPMTT 2729.4 USD
+0.71
2710.22 USD 2746.18 USD
Dow Jones Spain Index (USD) ESDOWD 362.27 USD
+0.13
362.6 USD 363.14 USD
CSI Overseas China Internet Ind H11137 4222.78 USD
0
Morningstar Mid Growth Index MMGR 6527.23 USD
+2.01
6420.73 USD 6528.58 USD
NASDAQ Commodity Coffee Index T NQCIKCTR 220.76 USD
0
220.76 USD 220.76 USD 1
NASDAQ US 1500 JPY TR Index NQUSS1500JPYT 2731.28 JPY 18.44 USD
0
2731.28 JPY 18.44 USD 2731.28 JPY 18.44 USD
Rogers - Van Eck Natural Resour RVEA 6729.77 USD
-0.09
6700.7 USD 6741.28 USD
S&P 500 EQUAL WEIGHTED Financia SP500EW-40 6523.36 USD
-0.61
6480.35 USD 6574.01 USD
S&P 500 ESG Elite Index (EUR) T SPXESEET 770.28 EUR 842.02 USD
+0.05
769.04 EUR 840.66 USD 772.49 EUR 844.44 USD
Dow Jones Developed Markets ex- W4CYC 200.25 USD
+100
200.25 USD 200.25 USD
OMX Copenhagen Telecommunicatio CX15PI 377.27 DKK 55.32 USD
+0.48
377.27 DKK 55.32 USD 377.27 DKK 55.32 USD 1
First North Denmark EUR GI FNDKEURGI 846.92 EUR 925.79 USD
-0.01
846.84 EUR 925.71 USD 846.98 EUR 925.87 USD 46
Cboe MSCI Emerging Markets 5% P PPUTEF 89.31 USD
+0.34
89.31 USD 89.31 USD
All-Bond CPI Linked 604.TA 407.46 ILS 113.81 USD
-0.06
407.46 ILS 113.81 USD 407.78 ILS 113.9 USD
IS PORTFOY KOC-KAM KADIN DOSTU ISKDN.IS 6951.02 TRY 218.29 USD
+0.15
6908.87 TRY 216.97 USD 6958.44 TRY 218.53 USD
Euronext Crypto Index SAND ECSAN.AS 0.28 USD
+2.77
EN Europe Sustainable 100 EW ES1EP.AS 1709.48 EUR 1868.69 USD
-0.36
S&P Emerging ADR Index (USD) NT BKEMT 485.23 USD
-34.39
750.18 USD 750.18 USD
CRSP US Mid Cap Growth Index CRSPMIG1 4010.83 USD
-0.39
4002.32 USD 4033.93 USD
FLEXSHARES TRUST STOXX GLOBAL E ESGG-EU 230618.66 USD
0
AMPLIFY ETHO CLIMATE LEADERSHIP HACK-EU 12897.09 USD
-0.74
12897.09 USD 12993.59 USD
Basic Materials Index J510.JO 47703.92 ZAR 2548.99 USD
-2.51
47412.71 ZAR 2533.43 USD 48672.05 ZAR 2600.73 USD
IQ MACKAY CALIFORNIA MUNICIPAL MMCA-NV 21.09 USD
-0.16
21.09 USD 21.13 USD
NASDAQ Commodity Live Stock Ind NQCILSTR 568.46 USD
0
568.46 USD 568.46 USD 6
NQ US Sm Cap Forestry & Paper J NQUSS1730JPYN 1094.97 JPY 7.39 USD
<0.01
1094.97 JPY 7.39 USD 1094.97 JPY 7.39 USD
VANECK NATURAL RESOURCES TOTAL RVE 8534.05 USD
0
S&P 500 EQUAL WEIGHTED SP500EW 7226.17 USD
+0.01
7207.14 USD 7260.45 USD
S&P 500 Scored & Screened Index SPXESUP 518.75 USD
<0.01
518.63 USD 520.63 USD
Wilshire 4500 Completion Index W4500 2477.61 USD
0
OMX Copenhagen Travel and Leisu CX4050PI 771.24 DKK 113.08 USD
-0.95
771.24 DKK 113.08 USD 771.24 DKK 113.08 USD 4
First North Energy GI FN60GI 199.14 EUR 217.68 USD
+1.62
196.41 EUR 214.7 USD 200.04 EUR 218.67 USD 16
Cboe MSCI Emerging Markets Cove CMBOEF 242.4 USD
+0.37
242.4 USD 242.4 USD
Tel Gov - CPI Linked 5-10 658.TA 374.76 ILS 104.68 USD
-0.04
374.76 ILS 104.68 USD 375.21 ILS 104.8 USD
BIST 30 AGIRLIK SINIRLAMALI 25 X030C.IS 10539.64 TRY 330.99 USD
+0.1
10454.81 TRY 328.33 USD 10543.9 TRY 331.13 USD
OBX Technology PR OTECP.OL 129.98 NOK 12.47 USD
+1.22
Euronext Crypto Index Algorand ECALG.AS 0.19 USD
+0.31
EN Europe Sustainable 100 EW D ES1ED.AS 1615.57 EUR 1766.04 USD
-0.36
BNY MELLON SUSTAINABLE GLOBAL E BKES 70.02 USD
-38.25
112.8 USD 113.55 USD
CRSP US Mid Cap Index CRSPMI1 3429.33 USD
-0.23
3423.13 USD 3445.37 USD
Ethibel Sustainability Index Ex ESIG 1440.05 USD
0
State Street IntelliGX Liquid P GXLPEGTR 667.69 USD
+0.71
663.5 USD 673.15 USD
Consumer Goods Index J530.JO 68086 ZAR 3638.08 USD
-2.28
68016.58 ZAR 3634.37 USD 69628.86 ZAR 3720.52 USD
NASDAQ Commodity Nickel Index E NQCINIER 695.05 USD
0
695.05 USD 695.05 USD 2
NQ US Sm Cap Forestry and Pap NQUSS1730N 1740.49 USD
<0.01
1726.16 USD 1767.82 USD
Cboe MSCI EAFE 2% OTM PutWrite PYEA 157.98 USD
+0.06
157.98 USD 157.98 USD
Rogers - Van Eck Natural Resour RVEM 2292.95 USD
+0.03
2266.2 USD 2301.92 USD
S&P 500 Futures Index TR SP500FTR 904 USD
+0.09
903.92 USD 905.87 USD
S&P 500 EQUAL WEIGHTED SPXEW 7226.17 USD
+0.01
Dow Jones Global ex-U.S. Index W2DOW 326.05 USD
+0.46
326.14 USD 326.8 USD
CBOE 1st VIX Futures Mid-Mornin TWLV1 18.33 USD
-1.82
18.33 USD 18.38 USD
OMX Copenhagen Utilities PI CX65PI 359.96 DKK 52.78 USD
+0.19
359.96 DKK 52.78 USD 359.96 DKK 52.78 USD 1
First North Financials GI FN30GI 2471.24 EUR 2701.4 USD
+1.64
2440.04 EUR 2667.29 USD 2506.75 EUR 2740.22 USD 20
Cboe MSCI Emerging Markets Iron BFLYEF 15.71 USD
+0.51
15.71 USD 15.71 USD
Tel Bond CPI Linked Bank 713.TA 360.75 ILS 100.76 USD
-0.02
360.75 ILS 100.76 USD 361.26 ILS 100.9 USD
XU030.IS XU030.IS 10539.64 TRY 330.99 USD
+0.1
10453.58 TRY 328.29 USD 10544.67 TRY 331.15 USD
OBX Technology GR OTECG.OL 541.05 NOK 51.9 USD
+1.22
AEX X7 Leverage NR AEX7L.AS 63565.16 EUR 69485.31 USD
+1.51
Euronext Eurozone ESG Leaders 4 ESE4G.AS 5278.74 EUR 5770.38 USD
-0.19
S&P France ADR Index (USD) BKFR 116.76 USD
-4.48
121.54 USD 122.52 USD