$3.37T
Toplam piyasa değeri
$114.94B
Toplam hacim
BTC 61.60%     ETH 9.00%
Baskınlığı

Sonuç Sayfası 35 için Endeks Piyasası - Teklifler ve Fiyatlar

Fiyatlar, Trendler ve 24 saatlik değişikliklerle Endeksler Listesi
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
HCM Hacim 24s düşük 24s yüksek Bileşenler Hacim
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
HCM Hacim 24s düşük 24s yüksek Bileşenler Hacim
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
Dow Jones Spain Titans 30 Index ES30 823.38 EUR 900.07 USD
+0.25
817.37 EUR 893.5 USD 823.45 EUR 900.14 USD
Consumer Discretionary Select S IXYTR 6984.61 USD
-0.43
6971.14 USD 7014.63 USD
Morningstar Mid Cap Index MMCP 13161.36 USD
+1.72
12989.6 USD 13164.76 USD
NASDAQ Commodity Heating Oil In NQCIHOER 408.57 USD
0
408.57 USD 408.57 USD 2
NASDAQ US 1500 JPY Index NQUSS1500JPY 2383.14 JPY 16.09 USD
<0.01
2383.14 JPY 16.09 USD 2383.14 JPY 16.09 USD
W.E. Donoghue's Power Dividend PWRDXTR 9850.91 USD
0
Russell 2000 Index RUT 2119.6 USD
-0.21
2108.48 USD 2120.07 USD
S&P 500 Bond Index SP500BDT 519.95 USD
+0.19
519.04 USD 520.17 USD
S&P 500 ESG Elite Index (EUR) N SPXESEEN 694.68 EUR 759.38 USD
+0.48
690.29 EUR 754.58 USD 695.24 EUR 759.99 USD
WILSHIRE 5000 FLOAT ADJUSTED IN W5000FLT 46232.9 USD
<0.01
OMX Copenhagen Retail PI CX4040PI 961.94 DKK 141.04 USD
-1.18
961.94 DKK 141.04 USD 986.33 DKK 144.62 USD 1
First North Basic Materials GI FN55GI 114.38 EUR 125.03 USD
+0.43
112.68 EUR 123.18 USD 114.89 EUR 125.59 USD 28
Cboe MSCI EAFE Iron Condor Inde CNDREA 37.99 USD
+0.03
37.99 USD 37.99 USD
Tel Bond-CPI AA-AAA 48.TA 398.37 ILS 111.27 USD
+0.24
397.48 ILS 111.02 USD 398.37 ILS 111.27 USD
BIST 30 AGIRLIK SINIRLAMALI 10 X030S.IS 10696.6 TRY 335.92 USD
+0.46
10631.66 TRY 333.88 USD 10747.56 TRY 337.52 USD
OBX Real Estate NR OREN.OL 115.5 NOK 11.08 USD
-0.62
115.26 NOK 11.06 USD 117.34 NOK 11.26 USD
Euronext Crypto Real Time TRON ERTRX.AS 0.28 USD
-0.43
0.28 USD 0.28 USD
EN Europe Sustainable 100 EW NR ES1EN.AS 2130.01 EUR 2328.39 USD
-0.86
2124.79 EUR 2322.68 USD 2147.11 EUR 2347.08 USD
S&P DR Composite Index (USD) NT BKDRCT 2394.9 USD
+0.66
2394.9 USD 2394.9 USD
CRSP US Mid Cap TR Index CRSPMIT 4257.12 USD
-0.13
4242.42 USD 4263.01 USD
Direxion Daily Energy Bear 2X S ERY-IV 21.03 USD
-3.1
21.01 USD 21.71 USD
Global X/InterBolsa FTSE Columb GXG-TC 591.76 USD
-2.1
591.76 USD 604.43 USD
ISHARES U.S. CONSUMER DISCRETIO IYC-EU 2851.23 USD
+5.61
2699.66 USD 2851.23 USD
Morningstar Mid Core Index MMCR 7219.08 USD
+1.7
7128.12 USD 7221.48 USD
NASDAQ Commodity Heating Oil In NQCIHOTR 434.07 USD
0
434.07 USD 434.07 USD 2
NASDAQ US 1500 GBP TR Index NQUSS1500GBPT 2586.94 GBP 3308.54 USD
<0.01
2586.94 GBP 3308.53 USD 2586.94 GBP 3308.53 USD
W.E. Donoghue's Power Dividend PWRDXPX 4970.86 USD
0
Russell World Cap Dynamic RUWDY 1446.19 USD
+0.74
1446.19 USD 1446.19 USD
S&P 500 Avg. Daily Risk Control SPXAV10P 1491.14 USD
-0.16
1489.86 USD 1492.25 USD
Wilshire 5000 Total Market Inde W5000 42053.2 USD
0
^TWOII,113497,928500 TWOII 269.45 TWD 8.56 USD
+0.65
269.6 TWD 8.57 USD 273.81 TWD 8.7 USD
OMX Copenhagen Industrial Suppo CX502050PI 1024.42 DKK 150.2 USD
0
1014.09 DKK 148.69 USD 1024.42 DKK 150.2 USD 6
First North Denmark DKK GI FNDKDKKGI 854.58 DKK 125.3 USD
+0.82
842.34 DKK 123.5 USD 854.58 DKK 125.3 USD 46
Cboe MSCI EAFE PutWrite Index PXEA 140.66 USD
+0.11
140.66 USD 140.66 USD
Tel Bond CPI Linked 711.TA 401.7 ILS 112.2 USD
+0.26
400.72 ILS 111.93 USD 401.7 ILS 112.2 USD
BIST SURDURULEBILIRLIK XUSRD.IS 12829.52 TRY 402.9 USD
+0.28
12761.25 TRY 400.76 USD 12885.73 TRY 404.67 USD
OBX Real Estate PR OREP.OL 104.32 NOK 10.01 USD
-0.62
104.1 NOK 9.99 USD 105.98 NOK 10.17 USD
Euronext Crypto Index Aave ECAAV.AS 290.47 USD
0
290.47 USD 290.47 USD
EN Europe Sustainable 100 EW GR ES1EG.AS 2279.34 EUR 2491.63 USD
-0.85
2273.75 EUR 2485.52 USD 2297.63 EUR 2511.62 USD
S&P Korea DR Index (USD) BKDKR 2548.72 USD
+0.03
2548 USD 2566.62 USD
CRSP US Materials Total Return CRSPMTT 2692.01 USD
-0.49
2691.07 USD 2705.72 USD
Dow Jones Spain Index (USD) ESDOWD 359.42 USD
-1.75
358 USD 365.22 USD
CSI Overseas China Internet Ind H11137 4222.78 USD
0
Morningstar Mid Growth Index MMGR 6527.23 USD
+2.01
6420.73 USD 6528.58 USD
NASDAQ Commodity Coffee Index T NQCIKCTR 220.76 USD
0
220.76 USD 220.76 USD 1
NASDAQ US 1500 JPY TR Index NQUSS1500JPYT 2731.28 JPY 18.44 USD
0
2731.28 JPY 18.44 USD 2731.28 JPY 18.44 USD
Rogers - Van Eck Natural Resour RVEA 6729.77 USD
-0.09
6700.7 USD 6741.28 USD
S&P 500 EQUAL WEIGHTED Financia SP500EW-40 6442.9 USD
-0.53
6434.44 USD 6476.98 USD
S&P 500 ESG Elite Index (EUR) T SPXESEET 762.34 EUR 833.34 USD
+0.48
757.53 EUR 828.08 USD 762.97 EUR 834.03 USD
Dow Jones Developed Markets ex- W4CYC 200.25 USD
+100
200.25 USD 200.25 USD
OMX Copenhagen Telecommunicatio CX15PI 365.45 DKK 53.58 USD
-2.66
360.91 DKK 52.92 USD 384.55 DKK 56.38 USD 1
First North Denmark EUR GI FNDKEURGI 854.88 EUR 934.49 USD
+0.82
842.63 EUR 921.11 USD 854.88 EUR 934.49 USD 46
Cboe MSCI Emerging Markets 5% P PPUTEF 89.31 USD
+0.34
89.31 USD 89.31 USD
All-Bond CPI Linked 604.TA 407.98 ILS 113.95 USD
+0.19
407.12 ILS 113.71 USD 407.99 ILS 113.96 USD
IS PORTFOY KOC-KAM KADIN DOSTU ISKDN.IS 6915.06 TRY 217.16 USD
+0.23
6877.74 TRY 215.99 USD 6937.65 TRY 217.87 USD
Euronext Crypto Index SAND ECSAN.AS 0.27 USD
0
0.27 USD 0.27 USD
EN Europe Sustainable 100 EW ES1EP.AS 1671.83 EUR 1827.54 USD
-0.89
1667.74 EUR 1823.07 USD 1685.26 EUR 1842.22 USD
S&P Emerging ADR Index (USD) NT BKEMT 764.61 USD
+1.77
764.61 USD 764.61 USD
CRSP US Mid Cap Growth Index CRSPMIG1 3993.91 USD
-0.25
3980.32 USD 4004.02 USD
FLEXSHARES TRUST STOXX GLOBAL E ESGG-EU 230618.66 USD
0
AMPLIFY ETHO CLIMATE LEADERSHIP HACK-EU 13777.59 USD
-0.08
13777.59 USD 13788.57 USD
Basic Materials Index J510.JO 47703.92 ZAR 2548.99 USD
-2.51
47412.71 ZAR 2533.43 USD 48672.05 ZAR 2600.73 USD
IQ MACKAY CALIFORNIA MUNICIPAL MMCA-NV 21.16 USD
+0.02
21.16 USD 21.16 USD
NASDAQ Commodity Live Stock Ind NQCILSTR 568.46 USD
0
568.46 USD 568.46 USD 6
NQ US Sm Cap Forestry & Paper J NQUSS1730JPYN 1094.97 JPY 7.39 USD
<0.01
1094.97 JPY 7.39 USD 1094.97 JPY 7.39 USD
VANECK NATURAL RESOURCES TOTAL RVE 8534.05 USD
0
S&P 500 EQUAL WEIGHTED SP500EW 7217.02 USD
-0.26
7194.52 USD 7235.54 USD
^SPXESUP SPXESUP 518.63 USD
-0.24
517.61 USD 518.99 USD
Wilshire 4500 Completion Index W4500 2477.61 USD
0
OMX Copenhagen Travel and Leisu CX4050PI 778.2 DKK 114.1 USD
+0.02
775.58 DKK 113.72 USD 781.89 DKK 114.64 USD 4
First North Energy GI FN60GI 132.17 EUR 144.48 USD
-3.44
132.17 EUR 144.48 USD 161.37 EUR 176.4 USD 16
Cboe MSCI Emerging Markets Cove CMBOEF 242.4 USD
+0.37
242.4 USD 242.4 USD
Tel Gov - CPI Linked 5-10 658.TA 375.62 ILS 104.92 USD
<0.01
375.21 ILS 104.8 USD 375.88 ILS 104.99 USD
BIST 30 AGIRLIK SINIRLAMALI 25 X030C.IS 10444.62 TRY 328.01 USD
+0.45
10381.48 TRY 326.02 USD 10494.56 TRY 329.58 USD
OBX Technology PR OTECP.OL 131.3 NOK 12.6 USD
-0.45
130.61 NOK 12.53 USD 131.66 NOK 12.63 USD
Euronext Crypto Index Algorand ECALG.AS 0.18 USD
0
0.18 USD 0.18 USD
EN Europe Sustainable 100 EW D ES1ED.AS 1580.19 EUR 1727.36 USD
-0.86
1576.32 EUR 1723.13 USD 1592.87 EUR 1741.22 USD
BNY MELLON SUSTAINABLE GLOBAL E BKES 113.05 USD
-3.18
113.05 USD 113.51 USD
CRSP US Mid Cap Index CRSPMI1 3424.97 USD
-0.14
3413.14 USD 3429.71 USD
Ethibel Sustainability Index Ex ESIG 1440.05 USD
0
State Street IntelliGX Liquid P GXLPEGTR 667.69 USD
+0.71
663.5 USD 673.15 USD
Consumer Goods Index J530.JO 68086 ZAR 3638.08 USD
-2.28
68016.58 ZAR 3634.37 USD 69628.86 ZAR 3720.52 USD
NASDAQ Commodity Nickel Index E NQCINIER 695.05 USD
0
695.05 USD 695.05 USD 2
NQ US Sm Cap Forestry and Pap NQUSS1730N 1740.49 USD
<0.01
1726.16 USD 1767.82 USD
Cboe MSCI EAFE 2% OTM PutWrite PYEA 157.98 USD
+0.06
157.98 USD 157.98 USD
Rogers - Van Eck Natural Resour RVEM 2292.95 USD
+0.03
2266.2 USD 2301.92 USD
S&P 500 Futures Index TR SP500FTR 906.1 USD
-0.28
902.18 USD 908.79 USD
S&P 500 EQUAL WEIGHTED SPXEW 7219.62 USD
-0.22
7194.52 USD 7235.54 USD
Dow Jones Global ex-U.S. Index W2DOW 324.98 USD
-0.79
324.98 USD 327.61 USD
CBOE 1st VIX Futures Mid-Mornin TWLV1 19.18 USD
0
19.18 USD 19.18 USD
OMX Copenhagen Utilities PI CX65PI 372.62 DKK 54.63 USD
-1.72
368.58 DKK 54.04 USD 379.9 DKK 55.7 USD 1
First North Financials GI FN30GI 2345.33 EUR 2563.76 USD
-1.4
2329.84 EUR 2546.83 USD 2388.74 EUR 2611.21 USD 20
Cboe MSCI Emerging Markets Iron BFLYEF 15.71 USD
+0.51
15.71 USD 15.71 USD
Tel Bond CPI Linked Bank 713.TA 361.14 ILS 100.87 USD
+0.19
360.52 ILS 100.7 USD 361.14 ILS 100.87 USD
XU030.IS XU030.IS 10454.14 TRY 328.31 USD
+0.54
10380.85 TRY 326.01 USD 10494.96 TRY 329.59 USD
OBX Technology GR OTECG.OL 546.53 NOK 52.43 USD
-0.46
543.67 NOK 52.15 USD 548.03 NOK 52.57 USD
AEX X7 Leverage NR AEX7L.AS 58188.55 EUR 63607.94 USD
-2.93
56160.41 EUR 61390.92 USD 58769.4 EUR 64242.9 USD
Euronext Eurozone ESG Leaders 4 ESE4G.AS 5203.4 EUR 5688.02 USD
-0.93
5184.06 EUR 5666.88 USD 5217.91 EUR 5703.88 USD
S&P France ADR Index (USD) BKFR 125.28 USD
+0.55
125.26 USD 125.71 USD
CRSP US Small Cap Index CRSPSC1 2941.14 USD
-0.23
2927.6 USD 2948 USD