Página de resultados 35 para o Mercado de Índices - Cotações e Preços
Lista de Índices com Preços, Tendências e Variações de 24 horas
Todos os países
- {{country.name}}
Todas as bolsas de valores
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
CSI Overseas China Internet Ind
H11137
US
|
4222.78 USD — |
0
|
— — | — — | — — | — - | — — |
|
Morningstar Mid Growth Index
MMGR
US
|
6527.23 USD — |
+2.01
|
— — | 6420.73 USD — | 6528.58 USD — | — - | — — |
|
US Tech Commodity Coffee Index T
NQCIKCTR
US
|
220.76 USD — |
0
|
— — | 220.76 USD — | 220.76 USD — | 1 - | — — |
|
US Tech US 1500 JPY TR Index
NQUSS1500JPYT
US
|
2731.28 JPY 16.84 USD |
0
|
— — | 2731.28 JPY 16.84 USD | 2731.28 JPY 16.84 USD | — - | — — |
|
Rogers - Van Eck Natural Resour
RVEA
US
|
6729.77 USD — |
-0.09
|
— — | 6700.7 USD — | 6741.28 USD — | — - | — — |
|
S&P 500 EQUAL WEIGHTED Financia
SP500EW-40
US
|
7227.79 USD — |
+0.14
|
— — | 7217.77 USD — | 7285.19 USD — | — - | — — |
|
S&P 500 ESG Elite Index (EUR) T
SPXESEET
US
|
1121.29 EUR 1294.34 USD |
+1.79
|
— — | 1099.81 EUR 1269.55 USD | 1123.36 EUR 1296.73 USD | — - | — — |
|
Dow Jones Developed Markets ex-
W4CYC
US
|
200.25 USD — |
+100
|
— — | 200.25 USD — | 200.25 USD — | — - | — — |
|
OMX Copenhagen Telecommunicatio
CX15PI
US
|
450 DKK 65.98 USD |
-2.94
|
— — | 450 DKK 65.98 USD | 450.91 DKK 66.11 USD | 1 - | — — |
|
First North Denmark EUR GI
FNDKEURGI
US
|
743.7 EUR 858.48 USD |
+0.03
|
— — | 743.7 EUR 858.48 USD | 744.31 EUR 859.18 USD | 46 - | — — |
All-Bond CPI Linked
604.TA
IL
|
441.65 ILS 123.36 USD |
0
|
— — | 441.62 ILS 123.35 USD | 441.65 ILS 123.36 USD | — - | — — |
IS PORTFOY KOC-KAM KADIN DOSTU
ISKDN.IS
TR
|
9971.26 TRY 313.14 USD |
<0.01
|
— — | 9898.4 TRY 310.85 USD | 9987.07 TRY 313.64 USD | — - | — — |
Euronext Crypto Index SAND
ECSAN.AS
NL
|
0.04 USD — |
-0.24
|
— — | 0.04 USD — | 0.04 USD — | — - | — — |
|
EN Europe Sustainable 100 EW
ES1EP.AS
NL
|
1913.33 EUR 2208.62 USD |
<0.01
|
— — | 1912.93 EUR 2208.16 USD | 1917.62 EUR 2213.57 USD | — - | — — |
|
S&P Emerging ADR Index (USD) NT
BKEMT
US
|
1143.02 USD — |
+2.76
|
— — | 1143.02 USD — | 1143.02 USD — | — - | — — |
|
Morningstar US Mid Cap Growth P
CRSPMIG1
US
|
4361.39 USD — |
+1.82
|
— — | 4283.58 USD — | 4369.91 USD — | — - | — — |
|
FLEXSHARES TRUST STOXX GLOBAL E
ESGG-EU
US
|
230618.66 USD — |
0
|
— — | — — | — — | — - | — — |
|
AMPLIFY ETHO CLIMATE LEADERSHIP
HACK-EU
US
|
27548.25 USD — |
-0.71
|
— — | 27548.25 USD — | 27745.25 USD — | — - | — — |
Basic Materials Index
J510.JO
ZA
|
47703.92 ZAR 2548.99 USD |
-2.51
|
— — | 47412.71 ZAR 2533.43 USD | 48672.05 ZAR 2600.73 USD | — - | — — |
|
IQ MACKAY CALIFORNIA MUNICIPAL
MMCA-NV
US
|
21.16 USD — |
-0.06
|
— — | 21.16 USD — | 21.17 USD — | — - | — — |
|
US Tech Commodity Live Stock Ind
NQCILSTR
US
|
568.46 USD — |
0
|
— — | 568.46 USD — | 568.46 USD — | 6 - | — — |
|
NQ US Sm Cap Forestry & Paper J
NQUSS1730JPYN
US
|
1094.97 JPY 6.75 USD |
<0.01
|
— — | 1094.97 JPY 6.75 USD | 1094.97 JPY 6.75 USD | — - | — — |
|
VANECK NATURAL RESOURCES TOTAL
RVE
US
|
8534.05 USD — |
0
|
— — | — — | — — | — - | — — |
|
S&P 500 EQUAL WEIGHTED
SP500EW
US
|
8624.41 USD — |
+0.55
|
— — | 8577.17 USD — | 8645.01 USD — | — - | — — |
|
S&P 500 Scored & Screened Index
SPXESUP
US
|
684.36 USD — |
+1.34
|
— — | 678.46 USD — | 685.47 USD — | — - | — — |
|
Wilshire 4500 Completion Index
W4500
US
|
2477.61 USD — |
0
|
— — | — — | — — | — - | — — |
|
OMX Copenhagen Travel and Leisu
CX4050PI
US
|
844.75 DKK 123.86 USD |
-1.35
|
— — | 844.44 DKK 123.81 USD | 853.57 DKK 125.15 USD | 4 - | — — |
|
First North Energy GI
FN60GI
US
|
76.82 EUR 88.68 USD |
-1.72
|
— — | 76.58 EUR 88.4 USD | 77.05 EUR 88.94 USD | 16 - | — — |
|
Tel Gov - CPI Linked 5-10
658.TA
IL
|
407.45 ILS 113.81 USD |
+0.06
|
— — | 407.17 ILS 113.73 USD | 407.51 ILS 113.82 USD | — - | — — |
|
BIST 30 AGIRLIK SINIRLAMALI 25
X030C.IS
TR
|
16413.48 TRY 515.46 USD |
+0.13
|
— — | 16313.29 TRY 512.31 USD | 16444.76 TRY 516.44 USD | — - | — — |
OBX Technology PR
OTECP.OL
NO
|
121.9 NOK 11.69 USD |
+0.81
|
— — | 120.89 NOK 11.6 USD | 122.07 NOK 11.71 USD | — - | — — |
|
Euronext Crypto Index Algorand
ECALG.AS
NL
|
0.11 USD — |
0
|
— — | 0.11 USD — | 0.11 USD — | — - | — — |
|
EN Europe Sustainable 100 EW D
ES1ED.AS
NL
|
1820.48 EUR 2101.44 USD |
<0.01
|
— — | 1820.09 EUR 2100.99 USD | 1824.56 EUR 2106.15 USD | — - | — — |
|
Northern Trust ESG & Climate In
BKES
US
|
198.22 USD — |
+2.06
|
— — | 197 USD — | 198.51 USD — | — - | — — |
|
Morningstar US Mid Cap PR USD
CRSPMI1
US
|
4035.09 USD — |
+0.71
|
— — | 4006.82 USD — | 4044.99 USD — | — - | — — |
|
Ethibel Sustainability Index Ex
ESIG
US
|
1440.05 USD — |
0
|
— — | — — | — — | — - | — — |
|
State Street IntelliGX Liquid P
GXLPEGTR
US
|
667.69 USD — |
+0.71
|
— — | 663.5 USD — | 673.15 USD — | — - | — — |
|
Consumer Goods Index
J530.JO
ZA
|
68086 ZAR 3638.08 USD |
-2.28
|
— — | 68016.58 ZAR 3634.37 USD | 69628.86 ZAR 3720.52 USD | — - | — — |
|
US Tech Commodity Nickel Index E
NQCINIER
US
|
695.05 USD — |
0
|
— — | 695.05 USD — | 695.05 USD — | 2 - | — — |
|
NQ US Sm Cap Forestry and Pap
NQUSS1730N
US
|
1740.49 USD — |
<0.01
|
— — | 1726.16 USD — | 1767.82 USD — | — - | — — |
|
Rogers - Van Eck Natural Resour
RVEM
US
|
2292.95 USD — |
+0.03
|
— — | 2266.2 USD — | 2301.92 USD — | — - | — — |
|
S&P 500 Futures Index TR
SP500FTR
US
|
1176.8 USD — |
+1.6
|
— — | 1176.67 USD — | 1177.87 USD — | — - | — — |
|
S&P 500 EQUAL WEIGHTED
SPXEW
US
|
8624.41 USD — |
+0.55
|
— — | — — | — — | — - | — — |
|
Dow Jones Global ex-U.S. Index
W2DOW
US
|
417.29 USD — |
+0.89
|
— — | 417.31 USD — | 419.3 USD — | — - | — — |
|
CBOE 1st VIX Futures Mid-Mornin
TWLV1
US
|
17.88 USD — |
-1.81
|
— — | — — | — — | — - | — — |
|
OMX Copenhagen Utilities PI
CX65PI
US
|
336.67 DKK 49.36 USD |
+1.68
|
— — | 335.45 DKK 49.18 USD | 339.45 DKK 49.77 USD | 1 - | — — |
|
First North Financials GI
FN30GI
US
|
2124 EUR 2451.8 USD |
-0.16
|
— — | 2112.97 EUR 2439.07 USD | 2127.34 EUR 2455.66 USD | 20 - | — — |
|
Tel Bond CPI Linked Bank
713.TA
IL
|
387.46 ILS 108.22 USD |
<0.01
|
— — | 387.45 ILS 108.22 USD | 387.46 ILS 108.22 USD | — - | — — |
|
BIST 30
XU030.IS
TR
|
16419.34 TRY 515.64 USD |
+0.17
|
— — | 16298.94 TRY 511.86 USD | 16445.69 TRY 516.47 USD | — - | — — |
|
OBX Technology GR
OTECG.OL
NO
|
515.45 NOK 49.45 USD |
+0.81
|
— — | 511.15 NOK 49.03 USD | 516.16 NOK 49.51 USD | — - | — — |
|
AEX X7 Leverage NR
AEX7L.AS
NL
|
141411.6 EUR 163236.29 USD |
+2.55
|
— — | 141014.69 EUR 162778.13 USD | 143220.81 EUR 165324.73 USD | — - | — — |
|
Euronext Eurozone ESG Leaders 4
ESE4G.AS
NL
|
6094.95 EUR 7035.61 USD |
-0.07
|
— — | 6091.67 EUR 7031.83 USD | 6113.02 EUR 7056.47 USD | — - | — — |
|
S&P France ADR Index (USD)
BKFR
US
|
147.7 USD — |
-0.56
|
— — | 147.58 USD — | 149.24 USD — | — - | — — |
|
Morningstar US Small Cap PR USD
CRSPSC1
US
|
3691.69 USD — |
+0.57
|
— — | 3670.64 USD — | 3699.94 USD — | — - | — — |
|
Ethibel Sustainability Index Ex
ESIGG
US
|
2071.53 USD — |
0
|
— — | — — | — — | — - | — — |
|
AMPLIFY ETHO CLIMATE LEADERSHIP
HACK-TC
US
|
27748.65 USD — |
-0.22
|
— — | 27748.65 USD — | 27810.75 USD — | — - | — — |
|
FTSE/JSE Capped Shariah Top 40
J141.JO
ZA
|
6697.58 ZAR 357.88 USD |
-1.08
|
— — | 6688.94 ZAR 357.41 USD | 6784.47 ZAR 362.52 USD | — - | — — |
|
Milliman Managed Risk Parity Gr
MMRPG
US
|
2861.6 USD — |
+0.62
|
— — | — — | — — | — - | — — |
|
US Tech Commodity Nickel Index T
NQCINITR
US
|
738.45 USD — |
0
|
— — | 738.45 USD — | 738.45 USD — | 2 - | — — |
|
NQ US Sm Cap Leisure Goods CAD
NQUSS3740CAD
US
|
2102.16 CAD 1559.93 USD |
<0.01
|
— — | 2102.16 CAD 1559.93 USD | 2102.16 CAD 1559.93 USD | — - | — — |
|
ISE FX Mexican Peso
PZO
US
|
198.93 USD — |
0
|
— — | 198.26 USD — | 199.28 USD — | — - | — — |
|
VANECK NATURAL RESOURCES INDEX
RVEI
US
|
4867.34 USD — |
0
|
— — | — — | — — | — - | — — |
|
S&P 500 Futures Index ER
SP500FER
US
|
617.96 USD — |
+1.57
|
— — | 617.82 USD — | 618.46 USD — | — - | — — |
|
Dow Jones Global Health Care In
W1HCR
US
|
1273.02 USD — |
+0.73
|
— — | 1272.13 USD — | 1273.61 USD — | — - | — — |
TSEC CAPITALIZATION WEIGHTED ST
TWII
TW
|
47800.17 TWD 1518.86 USD |
+0.17
|
— — | 47800.17 TWD 1518.86 USD | 48601.53 TWD 1544.33 USD | 599 - | — — |
|
OMX Copenhagen Construction and
CX5010PI
US
|
2272.91 DKK 333.26 USD |
+1.31
|
— — | 2269.24 DKK 332.72 USD | 2280.56 DKK 334.38 USD | 6 - | — — |
|
First North Finland EUR GI
FNFIEURGI
US
|
898.29 EUR 1036.93 USD |
-0.26
|
— — | 896.45 EUR 1034.81 USD | 900.44 EUR 1039.41 USD | 49 - | — — |
|
Tel Bond-CPI A
47.TA
IL
|
441.11 ILS 123.21 USD |
-0.01
|
— — | 441.06 ILS 123.19 USD | 441.12 ILS 123.21 USD | — - | — — |
|
BIST 30 RK %30 (TOPLAM GETIRI)
RK030T30.IS
TR
|
7901.52 TRY 248.14 USD |
0
|
— — | 7901.52 TRY 248.14 USD | 7901.52 TRY 248.14 USD | — - | — — |
|
OBX Technology NR
OTECN.OL
NO
|
129.45 NOK 12.42 USD |
+0.81
|
— — | 128.37 NOK 12.31 USD | 129.63 NOK 12.44 USD | — - | — — |
|
Euronext Crypto Real Time Inter
ERICP.AS
NL
|
2.97 USD — |
-0.01
|
— — | 2.91 USD — | 2.98 USD — | — - | — — |
|
Euronext Eurozone ESG Leaders 4
ESE4N.AS
NL
|
5164.34 EUR 5961.38 USD |
-0.07
|
— — | 5161.56 EUR 5958.17 USD | 5179.65 EUR 5979.05 USD | — - | — — |
|
S&P India ADR Index (USD)
BKIN
US
|
2316.37 USD — |
+1.28
|
— — | 2307.41 USD — | 2323.93 USD — | — - | — — |
|
Morningstar US Small Cap Growth
CRSPSCG1
US
|
3775.16 USD — |
+1.06
|
— — | 3735.59 USD — | 3781.46 USD — | — - | — — |
|
Dow Jones U.S. Small-Cap Index
DJUSS
US
|
2034.68 USD — |
+0.66
|
— — | 2026.27 USD — | 2039.45 USD — | — - | — — |
|
XTRACKERS J.P. MORGAN ESG USD H
ESHY-NV
US
|
18.52 USD — |
0
|
— — | — — | — — | — - | — — |
|
Direxion Daily Cyber Security B
HAKK-IV
US
|
48.61 USD — |
0
|
— — | 48.3 USD — | 49.89 USD — | — - | — — |
|
SA Listed Property Index
J253.JO
ZA
|
491.81 ZAR 26.28 USD |
-0.05
|
— — | 491.51 ZAR 26.26 USD | 493.32 ZAR 26.36 USD | — - | — — |
|
US Tech Commodity Lead Index TR
NQCIPBTR
US
|
794.82 USD — |
0
|
— — | 794.82 USD — | 794.82 USD — | 2 - | — — |
|
US Tech US Small Cap Publishing
NQUSS40301030CAD
US
|
1900.49 CAD 1410.28 USD |
<0.01
|
— — | 1900.49 CAD 1410.28 USD | 1900.49 CAD 1410.28 USD | — - | — — |
|
S&P 500 High Beta Index
SP500HBETA
US
|
35720.57 USD — |
+2.87
|
— — | 34724.94 USD — | 35808.35 USD — | — - | — — |
|
S&P 500 ESG Elite EUR Hedged In
SPXESHEN
US
|
658.27 EUR 759.86 USD |
+1.9
|
— — | 645.95 EUR 745.64 USD | 659.28 EUR 761.03 USD | — - | — — |
|
Dow Jones Global Financials Ind
W1FIN
US
|
467.2 USD — |
+0.72
|
— — | 465.98 USD — | 467.29 USD — | — - | — — |
|
Teucrium Wheat Fund Benchmark I
TWEAT
US
|
29.19 USD — |
+1.15
|
— — | 29.18 USD — | 29.39 USD — | — - | — — |
|
OMX Copenhagen Electronic and E
CX502020PI
US
|
4928.36 DKK 722.6 USD |
+3.68
|
— — | — — | — — | 5 - | — — |
|
First North Health Care GI
FN20GI
US
|
522.04 EUR 602.61 USD |
-0.73
|
— — | 521.26 EUR 601.7 USD | 522.99 EUR 603.71 USD | 113 - | — — |
|
Tel Bond - Yields Shekel
718.TA
IL
|
439.98 ILS 122.89 USD |
+0.06
|
— — | 439.89 ILS 122.87 USD | 439.98 ILS 122.89 USD | — - | — — |
|
BIST 30 RK %30 (GETIRI)
RK030G30.IS
TR
|
11161.72 TRY 350.53 USD |
0
|
— — | 11161.72 TRY 350.53 USD | 11161.72 TRY 350.53 USD | — - | — — |
|
Euronext Expand All-Share Index
OAAXN.OL
NO
|
87.53 NOK 8.4 USD |
-2.09
|
— — | 87.24 NOK 8.37 USD | 89.47 NOK 8.58 USD | — - | — — |
|
Euronext Crypto Index Cardano
ECADA.AS
NL
|
0.24 USD — |
0
|
— — | 0.24 USD — | 0.24 USD — | — - | — — |
|
Euronext Eurozone ESG Leaders 4
ESE4P.AS
NL
|
3191.85 EUR 3684.46 USD |
-0.07
|
— — | 3190.13 EUR 3682.48 USD | 3201.31 EUR 3695.38 USD | — - | — — |
|
S&P/BNY Mellon Lebanon GDR Inde
BKGLB
US
|
2.45 USD — |
-61.66
|
— — | 2.1 USD — | 6.39 USD — | — - | — — |
|
Morningstar US Mid Cap Value PR
CRSPMIV1
US
|
3476.75 USD — |
-0.08
|
— — | 3473.01 USD — | 3499.17 USD — | — - | — — |
|
Dow Jones U.S. Real Estate Tota
DJUSRET
US
|
1920.3 USD — |
+0.96
|
— — | 1902.18 USD — | 1923.12 USD — | — - | — — |
|
iShares MSCI Emerging Markets E
ESR-NV
US
|
16.32 USD — |
+100
|
— — | — — | — — | — - | — — |
|
IQ HEALTHY HEARTS ETF INTRADAY
HART-IV
US
|
30.68 USD — |
0
|
— — | — — | — — | — - | — — |
|
All Africa 40 Rand Index
JA0R.JO
ZA
|
205.46 ZAR 10.98 USD |
+0.46
|
— — | 204.84 ZAR 10.95 USD | 205.75 ZAR 10.99 USD | — - | — — |
|
PowerShares S&P 500 Buy Write P
MNV
US
|
23.16 USD — |
-0.86
|
— — | — — | — — | — - | — — |
|
US Tech Commodity Platinum Index
NQCIPLTR
US
|
785.24 USD — |
0
|
— — | 785.24 USD — | 785.24 USD — | 1 - | — — |
|
US Tech Small Cap Education Serv
NQUSS40201010AUDT
US
|
1097.96 AUD 767 USD |
<0.01
|
— — | 1097.96 AUD 767 USD | 1097.96 AUD 767 USD | — - | — — |
