Página de resultados 35 para o Mercado de Índices - Cotações e Preços
Lista de Índices com Preços, Tendências e Variações de 24 horas
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (3582)
- Austrália (45)
- Áustria (12)
- Bélgica (48)
- Brasil (36)
- Canadá (20)
- Chile (1)
- China (1133)
- Egito (2)
- França (8)
- Alemanha (57)
- Hong Kong (25)
- Hungria (3)
- Índia (28)
- Indonésia (10)
- Irlanda (8)
- Israel (89)
- Itália (39)
- Japão (8)
- Malásia (1)
- México (112)
- Países Baixos (369)
- Nova Zelândia (11)
- Noruega (84)
- Polônia (1)
- Portugal (34)
- Catar (9)
- Singapura (2)
- África do Sul (13)
- Coreia do Sul (41)
- Espanha (89)
- Suriname (7)
- Suécia (199)
- Suíça (5)
- Taiwan (37)
- Tailândia (23)
- Timor-Leste (1)
- Turquia (199)
- Reino Unido (28)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
OMX Copenhagen Retail PI
CX4040PI
US
|
767.08 DKK 112.47 USD |
-0.68
|
— — | 766.45 DKK 112.38 USD | 774.44 DKK 113.55 USD | 1 - | — — |
|
First North Basic Materials GI
FN55GI
US
|
95.78 EUR 110.56 USD |
+0.11
|
— — | 95.1 EUR 109.78 USD | 96.4 EUR 111.27 USD | 28 - | — — |
Tel Bond-CPI AA-AAA
48.TA
IL
|
431.69 ILS 120.58 USD |
-0.04
|
— — | 431.49 ILS 120.52 USD | 431.86 ILS 120.62 USD | — - | — — |
BIST 30 AGIRLIK SINIRLAMALI 10
X030S.IS
TR
|
16420.82 TRY 515.69 USD |
+1.15
|
— — | 16170.26 TRY 507.82 USD | 16439.63 TRY 516.28 USD | — - | — — |
OBX Real Estate NR
OREN.OL
NO
|
114.72 NOK 11 USD |
+0.6
|
— — | 113.51 NOK 10.89 USD | 115.39 NOK 11.07 USD | — - | — — |
Euronext Crypto Real Time TRON
ERTRX.AS
NL
|
0.33 USD — |
-0.27
|
— — | 0.33 USD — | 0.33 USD — | — - | — — |
|
EN Europe Sustainable 100 EW NR
ES1EN.AS
NL
|
2537.03 EUR 2928.58 USD |
+0.74
|
— — | 2513.54 EUR 2901.47 USD | 2547.76 EUR 2940.97 USD | — - | — — |
|
S&P DR Composite Index (USD) NT
BKDRCT
US
|
3437.5 USD — |
+2.77
|
— — | 3437.5 USD — | 3437.5 USD — | — - | — — |
|
CRSP US Mid Cap TR Index
CRSPMIT
US
|
5117.4 USD — |
+0.17
|
— — | 5108.73 USD — | 5137.22 USD — | — - | — — |
|
Direxion Daily Energy Bear 2X S
ERY-IV
US
|
10.43 USD — |
-2.98
|
— — | 10.39 USD — | 10.75 USD — | — - | — — |
|
Global X/InterBolsa FTSE Columb
GXG-TC
US
|
587.09 USD — |
0
|
— — | — — | — — | — - | — — |
|
ISHARES U.S. CONSUMER DISCRETIO
IYC-EU
US
|
9050.6 USD — |
+0.45
|
— — | 9010.12 USD — | 9050.6 USD — | — - | — — |
|
Morningstar Mid Core Index
MMCR
US
|
7219.08 USD — |
+1.7
|
— — | 7128.12 USD — | 7221.48 USD — | — - | — — |
|
US Tech Commodity Heating Oil In
NQCIHOTR
US
|
434.07 USD — |
0
|
— — | 434.07 USD — | 434.07 USD — | 2 - | — — |
|
US Tech US 1500 GBP TR Index
NQUSS1500GBPT
US
|
2586.94 GBP 3435.52 USD |
<0.01
|
— — | 2586.94 GBP 3435.51 USD | 2586.94 GBP 3435.51 USD | — - | — — |
|
W.E. Donoghue's Power Dividend
PWRDXPX
US
|
4970.86 USD — |
0
|
— — | — — | — — | — - | — — |
|
Russell World Cap Dynamic
RUWDY
US
|
1446.19 USD — |
+0.74
|
— — | 1446.19 USD — | 1446.19 USD — | — - | — — |
|
S&P 500 Avg. Daily Risk Control
SPXAV10P
US
|
1739.77 USD — |
+0.06
|
— — | 1735.01 USD — | 1741 USD — | — - | — — |
|
Wilshire 5000 Total Market Inde
W5000
US
|
42053.2 USD — |
0
|
— — | — — | — — | — - | — — |
^TWOII,113497,928500
TWOII
TW
|
269.45 TWD 8.56 USD |
+0.65
|
— — | 269.6 TWD 8.57 USD | 273.81 TWD 8.7 USD | — - | — — |
|
OMX Copenhagen Industrial Suppo
CX502050PI
US
|
1625.71 DKK 238.36 USD |
-0.11
|
— — | 1625.71 DKK 238.36 USD | 1625.71 DKK 238.36 USD | 6 - | — — |
|
First North Denmark DKK GI
FNDKDKKGI
US
|
767.62 DKK 112.55 USD |
-1.62
|
— — | 764.66 DKK 112.12 USD | 777.93 DKK 114.06 USD | 46 - | — — |
|
Tel Bond CPI Linked
711.TA
IL
|
435.13 ILS 121.54 USD |
-0.01
|
— — | 434.89 ILS 121.47 USD | 435.19 ILS 121.55 USD | — - | — — |
|
BIST SURDURULEBILIRLIK
XUSRD.IS
TR
|
18269.21 TRY 573.73 USD |
+1.03
|
— — | 18077.3 TRY 567.71 USD | 18327.34 TRY 575.56 USD | — - | — — |
|
OBX Real Estate PR
OREP.OL
NO
|
102.35 NOK 9.82 USD |
+0.6
|
— — | 101.27 NOK 9.71 USD | 102.94 NOK 9.87 USD | — - | — — |
|
Euronext Crypto Index Aave
ECAAV.AS
NL
|
97.28 USD — |
+3.04
|
— — | 97.28 USD — | 97.28 USD — | — - | — — |
|
EN Europe Sustainable 100 EW GR
ES1EG.AS
NL
|
2739.1 EUR 3161.84 USD |
+0.74
|
— — | 2713.73 EUR 3132.55 USD | 2750.68 EUR 3175.2 USD | — - | — — |
|
S&P Korea DR Index (USD)
BKDKR
US
|
8696.46 USD — |
-0.86
|
— — | 8396.24 USD — | 8771.72 USD — | — - | — — |
|
CRSP US Materials Total Return
CRSPMTT
US
|
3307.04 USD — |
+1.36
|
— — | 3262.58 USD — | 3318.63 USD — | — - | — — |
|
Dow Jones Spain Index (USD)
ESDOWD
US
|
501.55 USD — |
+1.09
|
— — | 492.49 USD — | 504.32 USD — | — - | — — |
|
CSI Overseas China Internet Ind
H11137
US
|
4222.78 USD — |
0
|
— — | — — | — — | — - | — — |
|
Morningstar Mid Growth Index
MMGR
US
|
6527.23 USD — |
+2.01
|
— — | 6420.73 USD — | 6528.58 USD — | — - | — — |
|
US Tech Commodity Coffee Index T
NQCIKCTR
US
|
220.76 USD — |
0
|
— — | 220.76 USD — | 220.76 USD — | 1 - | — — |
|
US Tech US 1500 JPY TR Index
NQUSS1500JPYT
US
|
2731.28 JPY 16.84 USD |
0
|
— — | 2731.28 JPY 16.84 USD | 2731.28 JPY 16.84 USD | — - | — — |
|
Rogers - Van Eck Natural Resour
RVEA
US
|
6729.77 USD — |
-0.09
|
— — | 6700.7 USD — | 6741.28 USD — | — - | — — |
|
S&P 500 EQUAL WEIGHTED Financia
SP500EW-40
US
|
7282.23 USD — |
-0.4
|
— — | 7269.38 USD — | 7320.75 USD — | — - | — — |
|
S&P 500 ESG Elite Index (EUR) T
SPXESEET
US
|
1078.79 EUR 1245.28 USD |
+0.03
|
— — | 1070.09 EUR 1235.24 USD | 1079.95 EUR 1246.62 USD | — - | — — |
|
Dow Jones Developed Markets ex-
W4CYC
US
|
200.25 USD — |
+100
|
— — | 200.25 USD — | 200.25 USD — | — - | — — |
|
OMX Copenhagen Telecommunicatio
CX15PI
US
|
424.55 DKK 62.25 USD |
-1.27
|
— — | 424.55 DKK 62.25 USD | 430 DKK 63.05 USD | 1 - | — — |
|
First North Denmark EUR GI
FNDKEURGI
US
|
766.14 EUR 884.38 USD |
-1.62
|
— — | 763.19 EUR 880.98 USD | 776.45 EUR 896.28 USD | 46 - | — — |
|
All-Bond CPI Linked
604.TA
IL
|
439.96 ILS 122.89 USD |
-0.04
|
— — | 439.8 ILS 122.84 USD | 440.19 ILS 122.95 USD | — - | — — |
|
IS PORTFOY KOC-KAM KADIN DOSTU
ISKDN.IS
TR
|
10320.18 TRY 324.1 USD |
+0.95
|
— — | 10192.35 TRY 320.09 USD | 10333.69 TRY 324.52 USD | — - | — — |
|
Euronext Crypto Index SAND
ECSAN.AS
NL
|
0.05 USD — |
-0.62
|
— — | 0.05 USD — | 0.05 USD — | — - | — — |
|
EN Europe Sustainable 100 EW
ES1EP.AS
NL
|
1927.35 EUR 2224.81 USD |
+0.73
|
— — | 1909.49 EUR 2204.19 USD | 1935.5 EUR 2234.21 USD | — - | — — |
|
S&P Emerging ADR Index (USD) NT
BKEMT
US
|
1107.04 USD — |
+3.29
|
— — | 1107.04 USD — | 1107.04 USD — | — - | — — |
|
CRSP US Mid Cap Growth Index
CRSPMIG1
US
|
4354.65 USD — |
-0.16
|
— — | 4338.03 USD — | 4369.82 USD — | — - | — — |
|
FLEXSHARES TRUST STOXX GLOBAL E
ESGG-EU
US
|
230618.66 USD — |
0
|
— — | — — | — — | — - | — — |
|
AMPLIFY ETHO CLIMATE LEADERSHIP
HACK-EU
US
|
27548.25 USD — |
-0.71
|
— — | 27548.25 USD — | 27745.25 USD — | — - | — — |
Basic Materials Index
J510.JO
ZA
|
47703.92 ZAR 2548.99 USD |
-2.51
|
— — | 47412.71 ZAR 2533.43 USD | 48672.05 ZAR 2600.73 USD | — - | — — |
|
IQ MACKAY CALIFORNIA MUNICIPAL
MMCA-NV
US
|
21.16 USD — |
-0.06
|
— — | 21.16 USD — | 21.17 USD — | — - | — — |
|
US Tech Commodity Live Stock Ind
NQCILSTR
US
|
568.46 USD — |
0
|
— — | 568.46 USD — | 568.46 USD — | 6 - | — — |
|
NQ US Sm Cap Forestry & Paper J
NQUSS1730JPYN
US
|
1094.97 JPY 6.75 USD |
<0.01
|
— — | 1094.97 JPY 6.75 USD | 1094.97 JPY 6.75 USD | — - | — — |
|
VANECK NATURAL RESOURCES TOTAL
RVE
US
|
8534.05 USD — |
0
|
— — | — — | — — | — - | — — |
|
S&P 500 EQUAL WEIGHTED
SP500EW
US
|
8634.11 USD — |
+0.17
|
— — | 8619.71 USD — | 8664.53 USD — | — - | — — |
|
S&P 500 Scored & Screened Index
SPXESUP
US
|
661.77 USD — |
+0.19
|
— — | 658.2 USD — | 662.56 USD — | — - | — — |
|
Wilshire 4500 Completion Index
W4500
US
|
2477.61 USD — |
0
|
— — | — — | — — | — - | — — |
|
OMX Copenhagen Travel and Leisu
CX4050PI
US
|
866.88 DKK 127.1 USD |
<0.01
|
— — | 854.66 DKK 125.31 USD | 868.78 DKK 127.38 USD | 4 - | — — |
|
First North Energy GI
FN60GI
US
|
83.43 EUR 96.3 USD |
+1.15
|
— — | 81.21 EUR 93.75 USD | 83.43 EUR 96.3 USD | 16 - | — — |
|
Tel Gov - CPI Linked 5-10
658.TA
IL
|
404.12 ILS 112.88 USD |
-0.11
|
— — | 404.12 ILS 112.88 USD | 405.18 ILS 113.17 USD | — - | — — |
|
BIST 30 AGIRLIK SINIRLAMALI 25
X030C.IS
TR
|
16104.61 TRY 505.76 USD |
+1.2
|
— — | 15854.23 TRY 497.89 USD | 16129.05 TRY 506.52 USD | — - | — — |
|
OBX Technology PR
OTECP.OL
NO
|
117.91 NOK 11.31 USD |
-0.73
|
— — | 117.82 NOK 11.3 USD | 119.04 NOK 11.42 USD | — - | — — |
|
Euronext Crypto Index Algorand
ECALG.AS
NL
|
0.08 USD — |
-1.53
|
— — | 0.08 USD — | 0.08 USD — | — - | — — |
|
EN Europe Sustainable 100 EW D
ES1ED.AS
NL
|
1837.85 EUR 2121.49 USD |
+0.73
|
— — | 1820.83 EUR 2101.85 USD | 1845.62 EUR 2130.46 USD | — - | — — |
|
BNY MELLON SUSTAINABLE GLOBAL E
BKES
US
|
183.58 USD — |
+1.28
|
— — | 183.58 USD — | 185.26 USD — | — - | — — |
|
CRSP US Mid Cap Index
CRSPMI1
US
|
4051 USD — |
+0.17
|
— — | 4044.13 USD — | 4066.69 USD — | — - | — — |
|
Ethibel Sustainability Index Ex
ESIG
US
|
1440.05 USD — |
0
|
— — | — — | — — | — - | — — |
|
State Street IntelliGX Liquid P
GXLPEGTR
US
|
667.69 USD — |
+0.71
|
— — | 663.5 USD — | 673.15 USD — | — - | — — |
|
Consumer Goods Index
J530.JO
ZA
|
68086 ZAR 3638.08 USD |
-2.28
|
— — | 68016.58 ZAR 3634.37 USD | 69628.86 ZAR 3720.52 USD | — - | — — |
|
US Tech Commodity Nickel Index E
NQCINIER
US
|
695.05 USD — |
0
|
— — | 695.05 USD — | 695.05 USD — | 2 - | — — |
|
NQ US Sm Cap Forestry and Pap
NQUSS1730N
US
|
1740.49 USD — |
<0.01
|
— — | 1726.16 USD — | 1767.82 USD — | — - | — — |
|
Rogers - Van Eck Natural Resour
RVEM
US
|
2292.95 USD — |
+0.03
|
— — | 2266.2 USD — | 2301.92 USD — | — - | — — |
|
S&P 500 Futures Index TR
SP500FTR
US
|
1137.43 USD — |
+0.11
|
— — | 1130.43 USD — | 1138.3 USD — | — - | — — |
|
S&P 500 EQUAL WEIGHTED
SPXEW
US
|
8634.67 USD — |
+0.17
|
— — | 8619.71 USD — | 8664.53 USD — | — - | — — |
|
Dow Jones Global ex-U.S. Index
W2DOW
US
|
407.29 USD — |
+0.34
|
— — | 405.61 USD — | 409.11 USD — | — - | — — |
|
CBOE 1st VIX Futures Mid-Mornin
TWLV1
US
|
17.17 USD — |
0
|
— — | 17.17 USD — | 17.17 USD — | — - | — — |
|
OMX Copenhagen Utilities PI
CX65PI
US
|
370.83 DKK 54.37 USD |
+2.14
|
— — | 362.11 DKK 53.09 USD | 372.77 DKK 54.66 USD | 1 - | — — |
|
First North Financials GI
FN30GI
US
|
2158.41 EUR 2491.52 USD |
+0.65
|
— — | 2120.53 EUR 2447.8 USD | 2177.23 EUR 2513.26 USD | 20 - | — — |
|
Tel Bond CPI Linked Bank
713.TA
IL
|
385.58 ILS 107.7 USD |
+0.02
|
— — | 385.41 ILS 107.65 USD | 385.61 ILS 107.71 USD | — - | — — |
|
BIST 30
XU030.IS
TR
|
16104.61 TRY 505.76 USD |
+1.2
|
— — | 15852.17 TRY 497.83 USD | 16130.27 TRY 506.56 USD | — - | — — |
|
OBX Technology GR
OTECG.OL
NO
|
498.54 NOK 47.82 USD |
-0.74
|
— — | 498.18 NOK 47.79 USD | 503.2 NOK 48.27 USD | — - | — — |
|
AEX X7 Leverage NR
AEX7L.AS
NL
|
137304.08 EUR 158494.84 USD |
+2.32
|
— — | 125985.89 EUR 145429.86 USD | 139040.45 EUR 160499.19 USD | — - | — — |
|
Euronext Eurozone ESG Leaders 4
ESE4G.AS
NL
|
6168.71 EUR 7120.75 USD |
+0.05
|
— — | 6114.98 EUR 7058.73 USD | 6187.33 EUR 7142.25 USD | — - | — — |
|
S&P France ADR Index (USD)
BKFR
US
|
144.26 USD — |
+0.79
|
— — | 144.23 USD — | 145.69 USD — | — - | — — |
|
CRSP US Small Cap Index
CRSPSC1
US
|
3773.19 USD — |
-0.03
|
— — | 3766.73 USD — | 3787.77 USD — | — - | — — |
|
Ethibel Sustainability Index Ex
ESIGG
US
|
2071.53 USD — |
0
|
— — | — — | — — | — - | — — |
|
AMPLIFY ETHO CLIMATE LEADERSHIP
HACK-TC
US
|
27748.65 USD — |
-0.22
|
— — | 27748.65 USD — | 27810.75 USD — | — - | — — |
|
FTSE/JSE Capped Shariah Top 40
J141.JO
ZA
|
6087.79 ZAR 325.29 USD |
+3.05
|
— — | 5909.72 ZAR 315.78 USD | 6089.93 ZAR 325.41 USD | — - | — — |
|
Milliman Managed Risk Parity Gr
MMRPG
US
|
2856.87 USD — |
0
|
— — | 2856.87 USD — | 2856.87 USD — | — - | — — |
|
US Tech Commodity Nickel Index T
NQCINITR
US
|
738.45 USD — |
0
|
— — | 738.45 USD — | 738.45 USD — | 2 - | — — |
|
NQ US Sm Cap Leisure Goods CAD
NQUSS3740CAD
US
|
2102.16 CAD 1559.93 USD |
<0.01
|
— — | 2102.16 CAD 1559.93 USD | 2102.16 CAD 1559.93 USD | — - | — — |
|
ISE FX Mexican Peso
PZO
US
|
198.93 USD — |
0
|
— — | 198.26 USD — | 199.28 USD — | — - | — — |
|
VANECK NATURAL RESOURCES INDEX
RVEI
US
|
4867.34 USD — |
0
|
— — | — — | — — | — - | — — |
|
S&P 500 Futures Index ER
SP500FER
US
|
601.14 USD — |
+0.1
|
— — | 597.44 USD — | 601.6 USD — | — - | — — |
|
Dow Jones Global Health Care In
W1HCR
US
|
1217.31 USD — |
-0.18
|
— — | 1214.49 USD — | 1222.29 USD — | — - | — — |
|
TWSE Capitalization Weighted Stock Index
TWII
TW
|
44825.78 TWD 1424.35 USD |
+1.34
|
— — | 44513.75 TWD 1414.44 USD | 45323.75 TWD 1440.18 USD | 599 - | — — |
|
OMX Copenhagen Construction and
CX5010PI
US
|
2216.93 DKK 325.05 USD |
+1.1
|
— — | 2180.89 DKK 319.76 USD | 2224.2 DKK 326.11 USD | 6 - | — — |
|
First North Finland EUR GI
FNFIEURGI
US
|
949.99 EUR 1096.61 USD |
<0.01
|
— — | 942.47 EUR 1087.92 USD | 953.04 EUR 1100.13 USD | 49 - | — — |
|
Tel Bond-CPI A
47.TA
IL
|
440.58 ILS 123.06 USD |
+0.09
|
— — | 440.12 ILS 122.93 USD | 440.58 ILS 123.06 USD | — - | — — |
|
BIST 30 RK %30 (TOPLAM GETIRI)
RK030T30.IS
TR
|
7930.34 TRY 249.05 USD |
+1.3
|
— — | 7930.34 TRY 249.05 USD | 7930.34 TRY 249.05 USD | — - | — — |
|
OBX Technology NR
OTECN.OL
NO
|
125.2 NOK 12.01 USD |
-0.74
|
— — | 125.11 NOK 12 USD | 126.37 NOK 12.12 USD | — - | — — |