Página de resultados 35 para o Mercado de Índices - Cotações e Preços
Lista de Índices com Preços, Tendências e Variações de 24 horas
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (3575)
- Austrália (45)
- Áustria (12)
- Bélgica (48)
- Brasil (36)
- Canadá (20)
- Chile (1)
- China (1133)
- Egito (2)
- França (8)
- Alemanha (57)
- Hong Kong (25)
- Hungria (3)
- Índia (28)
- Indonésia (10)
- Irlanda (8)
- Israel (89)
- Itália (39)
- Japão (8)
- Malásia (1)
- México (112)
- Países Baixos (369)
- Nova Zelândia (11)
- Noruega (84)
- Polônia (1)
- Portugal (34)
- Catar (9)
- Singapura (2)
- África do Sul (13)
- Coreia do Sul (41)
- Espanha (89)
- Suriname (7)
- Suécia (199)
- Suíça (5)
- Taiwan (37)
- Tailândia (23)
- Timor-Leste (1)
- Turquia (199)
- Reino Unido (28)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (27)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (1101)
- NSE (27)
- NYSE (455)
- NYSE American (503)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (3)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (182)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| S&P India DR Index (USD) BKDIN | 3842.03 USD — |
-1.25
|
— — | 3841.78 USD — | 3895.09 USD — | — - | — — |
| NIFTY Midcap 100 CRSMID | 20197.3 INR 244.35 USD |
+0.35
|
— — | 19989.7 INR 241.84 USD | 20325.15 INR 245.9 USD | — - | — — |
| Dow Jones Spain Titans 30 Index ES30 | 775.16 EUR 847.35 USD |
+1.29
|
— — | 765.12 EUR 836.38 USD | 775.96 EUR 848.23 USD | — - | — — |
| Consumer Discretionary Select S IXYTR | 6293.19 USD — |
+3.22
|
— — | 6098.25 USD — | 6388.23 USD — | — - | — — |
| Morningstar Mid Cap Index MMCP | 13161.36 USD — |
+1.72
|
— — | 12989.6 USD — | 13164.76 USD — | — - | — — |
| NASDAQ Commodity Heating Oil In NQCIHOER | 408.57 USD — |
0
|
— — | 408.57 USD — | 408.57 USD — | 2 - | — — |
| NASDAQ US 1500 JPY Index NQUSS1500JPY | 2383.14 JPY 16.09 USD |
<0.01
|
— — | 2383.14 JPY 16.09 USD | 2383.14 JPY 16.09 USD | — - | — — |
| W.E. Donoghue's Power Dividend PWRDXTR | 9850.91 USD — |
0
|
— — | — — | — — | — - | — — |
| Russell 2000 RUT | 1929.26 USD — |
+2.06
|
— — | 1927.95 USD — | 1967.92 USD — | — - | — — |
| S&P 500 Bond Index SP500BDT | 510.77 USD — |
+0.31
|
— — | 509.25 USD — | 513.49 USD — | — - | — — |
| S&P 500 ESG Elite Index (EUR) N SPXESEEN | 627.57 EUR 686.02 USD |
+2.25
|
— — | 618.11 EUR 675.68 USD | 641.21 EUR 700.93 USD | — - | — — |
| WILSHIRE 5000 FLOAT ADJUSTED IN W5000FLT | 46232.9 USD — |
<0.01
|
— — | — — | — — | — - | — — |
| OMX Copenhagen Retail PI CX4040PI | 990.11 DKK 145.17 USD |
+0.92
|
— — | 981.51 DKK 143.91 USD | 996.58 DKK 146.12 USD | 1 - | — — |
| First North Basic Materials GI FN55GI | 111.54 EUR 121.93 USD |
-0.46
|
— — | 111.24 EUR 121.6 USD | 113.28 EUR 123.83 USD | 28 - | — — |
| Cboe MSCI EAFE Iron Condor Inde CNDREA | 37.99 USD — |
+0.03
|
— — | 37.99 USD — | 37.99 USD — | — - | — — |
| Tel Bond-CPI AA-AAA 48.TA | 395.23 ILS 110.39 USD |
+0.23
|
— — | 394.34 ILS 110.14 USD | 395.23 ILS 110.39 USD | — - | — — |
| BIST 30 AGIRLIK SINIRLAMALI 10 X030S.IS | 10365.17 TRY 325.51 USD |
+0.26
|
— — | 10326.34 TRY 324.29 USD | 10450.3 TRY 328.19 USD | — - | — — |
| OBX Real Estate NR OREN.OL | 107.1 NOK 10.27 USD |
+0.77
|
— — | 105.99 NOK 10.17 USD | 107.36 NOK 10.3 USD | — - | — — |
| Euronext Crypto Real Time TRON ERTRX.AS | 0.24 USD — |
-0.45
|
— — | 0.24 USD — | 44.1 USD — | — - | — — |
| EN Europe Sustainable 100 EW NR ES1EN.AS | 2027.45 EUR 2216.28 USD |
+1.07
|
— — | 2009.49 EUR 2196.64 USD | 2034.05 EUR 2223.49 USD | — - | — — |
| S&P DR Composite Index (USD) NT BKDRCT | 2118.48 USD — |
+2.25
|
— — | 2118.48 USD — | 2118.48 USD — | — - | — — |
| CRSP US Mid Cap TR Index CRSPMIT | 3897.66 USD — |
+1.47
|
— — | 3841.17 USD — | 3966.29 USD — | — - | — — |
| Direxion Daily Energy Bear 2X S ERY-IV | 25.27 USD — |
+0.39
|
— — | 24.24 USD — | 25.53 USD — | — - | — — |
| Global X/InterBolsa FTSE Columb GXG-TC | 2.56 USD — |
-60.31
|
— — | -1.33 USD — | -1.33 USD — | — - | — — |
| ISHARES U.S. CONSUMER DISCRETIO IYC-EU | 13106.73 USD — |
+42.52
|
— — | 9196.55 USD — | 13106.73 USD — | — - | — — |
| Morningstar Mid Core Index MMCR | 7219.08 USD — |
+1.7
|
— — | 7128.12 USD — | 7221.48 USD — | — - | — — |
| NASDAQ Commodity Heating Oil In NQCIHOTR | 434.07 USD — |
0
|
— — | 434.07 USD — | 434.07 USD — | 2 - | — — |
| NASDAQ US 1500 GBP TR Index NQUSS1500GBPT | 2586.94 GBP 3308.54 USD |
<0.01
|
— — | 2586.94 GBP 3308.53 USD | 2586.94 GBP 3308.53 USD | — - | — — |
| W.E. Donoghue's Power Dividend PWRDXPX | 4970.86 USD — |
0
|
— — | — — | — — | — - | — — |
| Russell World Cap Dynamic RUWDY | 1446.19 USD — |
+0.74
|
— — | 1446.19 USD — | 1446.19 USD — | — - | — — |
| S&P 500 Avg. Daily Risk Control SPXAV10P | 1444.07 USD — |
+0.32
|
— — | 1444.05 USD — | 1450.03 USD — | — - | — — |
| Wilshire 5000 Total Market Inde W5000 | 42053.2 USD — |
0
|
— — | — — | — — | — - | — — |
| ^TWOII,113497,928500 TWOII | 269.45 TWD 8.56 USD |
+0.65
|
— — | 269.6 TWD 8.57 USD | 273.81 TWD 8.7 USD | — - | — — |
| OMX Copenhagen Industrial Suppo CX502050PI | 930.23 DKK 136.39 USD |
+2.64
|
— — | 930.23 DKK 136.39 USD | 930.23 DKK 136.39 USD | 6 - | — — |
| First North Denmark DKK GI FNDKDKKGI | 798.39 DKK 117.06 USD |
+2.06
|
— — | 781.56 DKK 114.59 USD | 798.39 DKK 117.06 USD | 46 - | — — |
| Cboe MSCI EAFE PutWrite Index PXEA | 140.66 USD — |
+0.11
|
— — | 140.66 USD — | 140.66 USD — | — - | — — |
| Tel Bond CPI Linked 711.TA | 398.11 ILS 111.2 USD |
+0.24
|
— — | 397.21 ILS 110.95 USD | 398.11 ILS 111.2 USD | — - | — — |
| BIST SURDURULEBILIRLIK XUSRD.IS | 12629.56 TRY 396.62 USD |
-0.06
|
— — | 12592.05 TRY 395.45 USD | 12759.69 TRY 400.71 USD | — - | — — |
| OBX Real Estate PR OREP.OL | 97.76 NOK 9.38 USD |
+0.77
|
— — | 96.74 NOK 9.28 USD | 97.99 NOK 9.4 USD | — - | — — |
| Euronext Crypto Index Aave ECAAV.AS | 164.61 USD — |
+10.15
|
— — | 164.61 USD — | 164.61 USD — | — - | — — |
| EN Europe Sustainable 100 EW GR ES1EG.AS | 2162.64 EUR 2364.06 USD |
+1.07
|
— — | 2143.48 EUR 2343.11 USD | 2169.69 EUR 2371.76 USD | — - | — — |
| S&P Korea DR Index (USD) BKDKR | 2280.86 USD — |
+1.26
|
— — | 2252.39 USD — | 2290.41 USD — | — - | — — |
| CRSP US Materials TR Index CRSPMTT | 2520.37 USD — |
+0.95
|
— — | 2496.65 USD — | 2565.46 USD — | — - | — — |
| Dow Jones Spain Index (USD) ESDOWD | 336.02 USD — |
+0.5
|
— — | 330.09 USD — | 337.65 USD — | — - | — — |
| CSI Overseas China Internet Ind H11137 | 4222.78 USD — |
0
|
— — | — — | — — | — - | — — |
| Morningstar Mid Growth Index MMGR | 6527.23 USD — |
+2.01
|
— — | 6420.73 USD — | 6528.58 USD — | — - | — — |
| NASDAQ Commodity Coffee Index T NQCIKCTR | 220.76 USD — |
0
|
— — | 220.76 USD — | 220.76 USD — | 1 - | — — |
| NASDAQ US 1500 JPY TR Index NQUSS1500JPYT | 2731.28 JPY 18.44 USD |
0
|
— — | 2731.28 JPY 18.44 USD | 2731.28 JPY 18.44 USD | — - | — — |
| Rogers - Van Eck Natural Resour RVEA | 6729.77 USD — |
-0.09
|
— — | 6700.7 USD — | 6741.28 USD — | — - | — — |
| S&P 500 EQUAL WEIGHTED Financia SP500EW-40 | 6085.8 USD — |
+0.88
|
— — | 6032.99 USD — | 6237.67 USD — | — - | — — |
| S&P 500 ESG Elite Index (EUR) T SPXESEET | 688.36 EUR 752.47 USD |
+2.25
|
— — | 677.98 EUR 741.12 USD | 703.32 EUR 768.82 USD | — - | — — |
| Dow Jones Developed Markets ex- W4CYC | 200.25 USD — |
+100
|
— — | 200.25 USD — | 200.25 USD — | — - | — — |
| OMX Copenhagen Telecommunicatio CX15PI | 269.09 DKK 39.45 USD |
-2.95
|
— — | 269.09 DKK 39.45 USD | 277.27 DKK 40.65 USD | 1 - | — — |
| First North Denmark EUR GI FNDKEURGI | 797.77 EUR 872.07 USD |
+2.03
|
— — | 781.11 EUR 853.86 USD | 797.84 EUR 872.15 USD | 46 - | — — |
| Cboe MSCI Emerging Markets 5% P PPUTEF | 89.31 USD — |
+0.34
|
— — | 89.31 USD — | 89.31 USD — | — - | — — |
| All-Bond CPI Linked 604.TA | 406.29 ILS 113.48 USD |
+0.22
|
— — | 405.31 ILS 113.21 USD | 406.29 ILS 113.48 USD | — - | — — |
| IS PORTFOY KOC-KAM KADIN DOSTU ISKDN.IS | 6809.85 TRY 213.86 USD |
-0.24
|
— — | 6793.54 TRY 213.35 USD | 6889.01 TRY 216.35 USD | — - | — — |
| Euronext Crypto Index SAND ECSAN.AS | 0.3 USD — |
+5.49
|
— — | 0.3 USD — | 0.3 USD — | — - | — — |
| EN Europe Sustainable 100 EW ES1EP.AS | 1609.76 EUR 1759.69 USD |
+1.07
|
— — | 1595.5 EUR 1744.1 USD | 1615.01 EUR 1765.42 USD | — - | — — |
| S&P Emerging ADR Index (USD) NT BKEMT | 638.94 USD — |
+3.45
|
— — | 638.94 USD — | 638.94 USD — | — - | — — |
| CRSP US Mid Cap Growth Index CRSPMIG1 | 3529.25 USD — |
+2.43
|
— — | 3445.55 USD — | 3597.38 USD — | — - | — — |
| FLEXSHARES TRUST STOXX GLOBAL E ESGG-EU | 230618.66 USD — |
0
|
— — | — — | — — | — - | — — |
| AMPLIFY ETHO CLIMATE LEADERSHIP HACK-EU | 11483.6 USD — |
-0.53
|
— — | 11483.6 USD — | 11544.41 USD — | — - | — — |
| Basic Materials Index J510.JO | 47703.92 ZAR 2548.99 USD |
-2.51
|
— — | 47412.71 ZAR 2533.43 USD | 48672.05 ZAR 2600.73 USD | — - | — — |
| IQ MACKAY CALIFORNIA MUNICIPAL MMCA-NV | 20.88 USD — |
-0.1
|
— — | 20.88 USD — | 20.9 USD — | — - | — — |
| NASDAQ Commodity Live Stock Ind NQCILSTR | 568.46 USD — |
0
|
— — | 568.46 USD — | 568.46 USD — | 6 - | — — |
| NQ US Sm Cap Forestry & Paper J NQUSS1730JPYN | 1094.97 JPY 7.39 USD |
<0.01
|
— — | 1094.97 JPY 7.39 USD | 1094.97 JPY 7.39 USD | — - | — — |
| VANECK NATURAL RESOURCES TOTAL RVE | 8534.05 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P 500 EQUAL WEIGHTED SP500EW | 6697.87 USD — |
+1.17
|
— — | 6621.58 USD — | 6825.85 USD — | — - | — — |
| S&P 500 Scored & Screened Index SPXESUP | 466.57 USD — |
+1.53
|
— — | 466.29 USD — | 473.91 USD — | — - | — — |
| Wilshire 4500 Completion Index W4500 | 2477.61 USD — |
0
|
— — | — — | — — | — - | — — |
| OMX Copenhagen Travel and Leisu CX4050PI | 781.23 DKK 114.54 USD |
+0.74
|
— — | 775.46 DKK 113.7 USD | 784.19 DKK 114.98 USD | 4 - | — — |
| First North Energy GI FN60GI | 175.52 EUR 191.86 USD |
-1.5
|
— — | 175.52 EUR 191.86 USD | 182.36 EUR 199.34 USD | 16 - | — — |
| Cboe MSCI Emerging Markets Cove CMBOEF | 242.4 USD — |
+0.37
|
— — | 242.4 USD — | 242.4 USD — | — - | — — |
| Tel Gov - CPI Linked 5-10 658.TA | 376.7 ILS 105.22 USD |
+0.17
|
— — | 375.97 ILS 105.01 USD | 377.02 ILS 105.31 USD | — - | — — |
| BIST 30 AGIRLIK SINIRLAMALI 25 X030C.IS | 10137.47 TRY 318.36 USD |
+0.27
|
— — | 10099.47 TRY 317.17 USD | 10219.94 TRY 320.95 USD | — - | — — |
| OBX Technology PR OTECP.OL | 112.93 NOK 10.83 USD |
+1.37
|
— — | 109.99 NOK 10.55 USD | 113.81 NOK 10.92 USD | — - | — — |
| Euronext Crypto Index Algorand ECALG.AS | 0.22 USD — |
+7.71
|
— — | 0.22 USD — | 0.22 USD — | — - | — — |
| EN Europe Sustainable 100 EW D ES1ED.AS | 1506.42 EUR 1646.72 USD |
+1.06
|
— — | 1493.07 EUR 1632.13 USD | 1511.33 EUR 1652.09 USD | — - | — — |
| BNY MELLON SUSTAINABLE GLOBAL E BKES | 102.35 USD — |
+1.69
|
— — | 101.81 USD — | 102.9 USD — | — - | — — |
| CRSP US MidCap Index CRSPMI1 | 3145.86 USD — |
+1.47
|
— — | 3100.27 USD — | 3201.26 USD — | — - | — — |
| Ethibel Sustainability Index Ex ESIG | 1440.05 USD — |
0
|
— — | — — | — — | — - | — — |
| State Street IntelliGX Liquid P GXLPEGTR | 667.69 USD — |
+0.71
|
— — | 663.5 USD — | 673.15 USD — | — - | — — |
| Consumer Goods Index J530.JO | 68086 ZAR 3638.08 USD |
-2.28
|
— — | 68016.58 ZAR 3634.37 USD | 69628.86 ZAR 3720.52 USD | — - | — — |
| NASDAQ Commodity Nickel Index E NQCINIER | 695.05 USD — |
0
|
— — | 695.05 USD — | 695.05 USD — | 2 - | — — |
| NQ US Sm Cap Forestry and Pap NQUSS1730N | 1740.49 USD — |
<0.01
|
— — | 1726.16 USD — | 1767.82 USD — | — - | — — |
| Cboe MSCI EAFE 2% OTM PutWrite PYEA | 157.98 USD — |
+0.06
|
— — | 157.98 USD — | 157.98 USD — | — - | — — |
| Rogers - Van Eck Natural Resour RVEM | 2292.95 USD — |
+0.03
|
— — | 2266.2 USD — | 2301.92 USD — | — - | — — |
| S&P 500 Futures Index TR SP500FTR | 806.59 USD — |
+1.47
|
— — | 794.96 USD — | 822.56 USD — | — - | — — |
| S&P EQUAL WEIGHT INDEX SPXEW | 6715.67 USD — |
+1.44
|
— — | 6621.58 USD — | 6825.85 USD — | — - | — — |
| Dow Jones Global ex-U.S. Index W2DOW | 300.84 USD — |
+1
|
— — | 295.43 USD — | 302.6 USD — | — - | — — |
| CBOE 1st VIX Futures Mid-Mornin TWLV1 | 25.7 USD — |
-3.02
|
— — | 25.7 USD — | 25.7 USD — | — - | — — |
| OMX Copenhagen Utilities PI CX65PI | 354.17 DKK 51.93 USD |
-3.66
|
— — | 350.27 DKK 51.36 USD | 373.03 DKK 54.69 USD | 1 - | — — |
| First North Financials GI FN30GI | 2136.94 EUR 2335.96 USD |
+2.26
|
— — | 2099.37 EUR 2294.89 USD | 2153.1 EUR 2353.63 USD | 20 - | — — |
| Cboe MSCI Emerging Markets Iron BFLYEF | 15.71 USD — |
+0.51
|
— — | 15.71 USD — | 15.71 USD — | — - | — — |
| Tel Bond CPI Linked Bank 713.TA | 358.86 ILS 100.23 USD |
+0.14
|
— — | 358.43 ILS 100.11 USD | 358.86 ILS 100.23 USD | — - | — — |
| BIST 30 XU030.IS | 10137.47 TRY 318.36 USD |
+0.27
|
— — | 10098.42 TRY 317.14 USD | 10220.86 TRY 320.98 USD | — - | — — |
| OBX Technology GR OTECG.OL | 465.66 NOK 44.67 USD |
+1.38
|
— — | 454.03 NOK 43.55 USD | 469.29 NOK 45.02 USD | — - | — — |
| AEX X7 Leverage NR AEX7L.AS | 38338.73 EUR 41909.42 USD |
+10.35
|
— — | 37888.55 EUR 41417.3 USD | 40356.41 EUR 44115.01 USD | — - | — — |
| Euronext Eurozone ESG Leaders 4 ESE4G.AS | 4890.18 EUR 5345.63 USD |
+1.72
|
— — | 4860.55 EUR 5313.24 USD | 4913.2 EUR 5370.79 USD | — - | — — |