Página de resultados 35 para o Mercado de Índices - Cotações e Preços
Lista de Índices com Preços, Tendências e Variações de 24 horas
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (3582)
- Austrália (45)
- Áustria (12)
- Bélgica (48)
- Brasil (36)
- Canadá (20)
- Chile (1)
- China (1133)
- Egito (2)
- França (8)
- Alemanha (57)
- Hong Kong (25)
- Hungria (3)
- Índia (28)
- Indonésia (10)
- Irlanda (8)
- Israel (89)
- Itália (39)
- Japão (8)
- Malásia (1)
- México (112)
- Países Baixos (369)
- Nova Zelândia (11)
- Noruega (84)
- Polônia (1)
- Portugal (34)
- Catar (9)
- Singapura (2)
- África do Sul (13)
- Coreia do Sul (41)
- Espanha (89)
- Suriname (7)
- Suécia (199)
- Suíça (5)
- Taiwan (37)
- Tailândia (23)
- Timor-Leste (1)
- Turquia (199)
- Reino Unido (28)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Russell 2000 Index RUT | 2500.59 USD — |
-0.76
|
— — | 2500.49 USD — | 2520.91 USD — | — - | — — |
| S&P 500 Bond Index SP500BDT | 544.51 USD — |
-0.09
|
— — | 544.21 USD — | 545.06 USD — | — - | — — |
| S&P 500 ESG Elite Index (EUR) N SPXESEEN | 796.4 EUR 870.57 USD |
-0.11
|
— — | 796.39 EUR 870.56 USD | 798.45 EUR 872.81 USD | — - | — — |
| WILSHIRE 5000 FLOAT ADJUSTED IN W5000FLT | 46232.9 USD — |
<0.01
|
— — | — — | — — | — - | — — |
| OMX Copenhagen Retail PI CX4040PI | 955.75 DKK 140.13 USD |
+0.11
|
— — | 950.01 DKK 139.29 USD | 956.13 DKK 140.19 USD | 1 - | — — |
| First North Basic Materials GI FN55GI | 100.55 EUR 109.92 USD |
+1.43
|
— — | 98.72 EUR 107.91 USD | 100.64 EUR 110.02 USD | 28 - | — — |
| Cboe MSCI EAFE Iron Condor Inde CNDREA | 37.99 USD — |
+0.03
|
— — | 37.99 USD — | 37.99 USD — | — - | — — |
| Tel Bond-CPI AA-AAA 48.TA | 418.63 ILS 116.93 USD |
-0.02
|
— — | 418.63 ILS 116.93 USD | 418.94 ILS 117.02 USD | — - | — — |
| BIST 30 AGIRLIK SINIRLAMALI 10 X030S.IS | 12491.03 TRY 392.27 USD |
+0.96
|
— — | 12341.63 TRY 387.58 USD | 12516.14 TRY 393.06 USD | — - | — — |
| OBX Real Estate NR OREN.OL | 127.44 NOK 12.23 USD |
+0.2
|
— — | — — | — — | — - | — — |
| Euronext Crypto Real Time TRON ERTRX.AS | 0.29 USD — |
+0.95
|
— — | — — | — — | — - | — — |
| EN Europe Sustainable 100 EW NR ES1EN.AS | 2285.41 EUR 2498.26 USD |
+0.63
|
— — | — — | — — | — - | — — |
| S&P DR Composite Index (USD) NT BKDRCT | 2869.9 USD — |
-0.19
|
— — | 2869.9 USD — | 2869.9 USD — | — - | — — |
| CRSP US Mid Cap TR Index CRSPMIT | 4614.19 USD — |
-0.19
|
— — | 4613.63 USD — | 4628.21 USD — | — - | — — |
| Direxion Daily Energy Bear 2X S ERY-IV | 19.68 USD — |
-1.54
|
— — | 19.58 USD — | 19.99 USD — | — - | — — |
| Global X/InterBolsa FTSE Columb GXG-TC | 587.09 USD — |
0
|
— — | — — | — — | — - | — — |
| ISHARES U.S. CONSUMER DISCRETIO IYC-EU | 9050.6 USD — |
+0.45
|
— — | 9010.12 USD — | 9050.6 USD — | — - | — — |
| Morningstar Mid Core Index MMCR | 7219.08 USD — |
+1.7
|
— — | 7128.12 USD — | 7221.48 USD — | — - | — — |
| US Tech Commodity Heating Oil In NQCIHOTR | 434.07 USD — |
0
|
— — | 434.07 USD — | 434.07 USD — | 2 - | — — |
| US Tech US 1500 GBP TR Index NQUSS1500GBPT | 2586.94 GBP 3308.54 USD |
<0.01
|
— — | 2586.94 GBP 3308.53 USD | 2586.94 GBP 3308.53 USD | — - | — — |
| W.E. Donoghue's Power Dividend PWRDXPX | 4970.86 USD — |
0
|
— — | — — | — — | — - | — — |
| Russell World Cap Dynamic RUWDY | 1446.19 USD — |
+0.74
|
— — | 1446.19 USD — | 1446.19 USD — | — - | — — |
| S&P 500 Avg. Daily Risk Control SPXAV10P | 1673.52 USD — |
-0.11
|
— — | 1672.99 USD — | 1676.87 USD — | — - | — — |
| Wilshire 5000 Total Market Inde W5000 | 42053.2 USD — |
0
|
— — | — — | — — | — - | — — |
| ^TWOII,113497,928500 TWOII | 269.45 TWD 8.56 USD |
+0.65
|
— — | 269.6 TWD 8.57 USD | 273.81 TWD 8.7 USD | — - | — — |
| OMX Copenhagen Industrial Suppo CX502050PI | 1246.24 DKK 182.73 USD |
+0.55
|
— — | 1246.24 DKK 182.73 USD | 1246.24 DKK 182.73 USD | 6 - | — — |
| First North Denmark DKK GI FNDKDKKGI | 803.32 DKK 117.78 USD |
+0.06
|
— — | 796.96 DKK 116.85 USD | 809.44 DKK 118.68 USD | 46 - | — — |
| Cboe MSCI EAFE PutWrite Index PXEA | 140.66 USD — |
+0.11
|
— — | 140.66 USD — | 140.66 USD — | — - | — — |
| Tel Bond CPI Linked 711.TA | 420.67 ILS 117.5 USD |
-0.02
|
— — | 420.67 ILS 117.5 USD | 421 ILS 117.59 USD | — - | — — |
| BIST SURDURULEBILIRLIK XUSRD.IS | 14960.96 TRY 469.84 USD |
+0.82
|
— — | 14773.71 TRY 463.96 USD | 14971.78 TRY 470.18 USD | — - | — — |
| OBX Real Estate PR OREP.OL | 114.71 NOK 11 USD |
+0.21
|
— — | — — | — — | — - | — — |
| Euronext Crypto Index Aave ECAAV.AS | 150.43 USD — |
-0.38
|
— — | — — | — — | — - | — — |
| EN Europe Sustainable 100 EW GR ES1EG.AS | 2450.19 EUR 2678.39 USD |
+0.63
|
— — | — — | — — | — - | — — |
| S&P Korea DR Index (USD) BKDKR | 4365.92 USD — |
+0.5
|
— — | 4332.09 USD — | 4376.39 USD — | — - | — — |
| CRSP US Materials Total Return CRSPMTT | 2996.65 USD — |
-0.08
|
— — | 2993.74 USD — | 3006.7 USD — | — - | — — |
| Dow Jones Spain Index (USD) ESDOWD | 456.9 USD — |
+0.92
|
— — | 456.26 USD — | 456.65 USD — | — - | — — |
| CSI Overseas China Internet Ind H11137 | 4222.78 USD — |
0
|
— — | — — | — — | — - | — — |
| Morningstar Mid Growth Index MMGR | 6527.23 USD — |
+2.01
|
— — | 6420.73 USD — | 6528.58 USD — | — - | — — |
| US Tech Commodity Coffee Index T NQCIKCTR | 220.76 USD — |
0
|
— — | 220.76 USD — | 220.76 USD — | 1 - | — — |
| US Tech US 1500 JPY TR Index NQUSS1500JPYT | 2731.28 JPY 18.44 USD |
0
|
— — | 2731.28 JPY 18.44 USD | 2731.28 JPY 18.44 USD | — - | — — |
| Rogers - Van Eck Natural Resour RVEA | 6729.77 USD — |
-0.09
|
— — | 6700.7 USD — | 6741.28 USD — | — - | — — |
| S&P 500 EQUAL WEIGHTED Financia SP500EW-40 | 7044.18 USD — |
-0.48
|
— — | 7042.49 USD — | 7078.22 USD — | — - | — — |
| S&P 500 ESG Elite Index (EUR) T SPXESEET | 875.75 EUR 957.31 USD |
-0.11
|
— — | 875.73 EUR 957.29 USD | 878 EUR 959.77 USD | — - | — — |
| Dow Jones Developed Markets ex- W4CYC | 200.25 USD — |
+100
|
— — | 200.25 USD — | 200.25 USD — | — - | — — |
| OMX Copenhagen Telecommunicatio CX15PI | 488.64 DKK 71.64 USD |
+3.37
|
— — | 472.73 DKK 69.31 USD | 495.45 DKK 72.64 USD | 1 - | — — |
| First North Denmark EUR GI FNDKEURGI | 802.6 EUR 877.35 USD |
+0.08
|
— — | 796.19 EUR 870.34 USD | 808.61 EUR 883.92 USD | 46 - | — — |
| Cboe MSCI Emerging Markets 5% P PPUTEF | 89.31 USD — |
+0.34
|
— — | 89.31 USD — | 89.31 USD — | — - | — — |
| All-Bond CPI Linked 604.TA | 428.92 ILS 119.8 USD |
<0.01
|
— — | 428.84 ILS 119.78 USD | 429.15 ILS 119.87 USD | — - | — — |
| IS PORTFOY KOC-KAM KADIN DOSTU ISKDN.IS | 8260.79 TRY 259.43 USD |
+0.69
|
— — | 8164.8 TRY 256.41 USD | 8273.04 TRY 259.81 USD | — - | — — |
| Euronext Crypto Index SAND ECSAN.AS | 0.11 USD — |
-2.07
|
— — | — — | — — | — - | — — |
| EN Europe Sustainable 100 EW ES1EP.AS | 1776.25 EUR 1941.68 USD |
+0.63
|
— — | — — | — — | — - | — — |
| S&P Emerging ADR Index (USD) NT BKEMT | 944.18 USD — |
-1.07
|
— — | 944.18 USD — | 944.18 USD — | — - | — — |
| CRSP US Mid Cap Growth Index CRSPMIG1 | 4139.7 USD — |
-0.39
|
— — | 4139.03 USD — | 4158.16 USD — | — - | — — |
| FLEXSHARES TRUST STOXX GLOBAL E ESGG-EU | 230618.66 USD — |
0
|
— — | — — | — — | — - | — — |
| AMPLIFY ETHO CLIMATE LEADERSHIP HACK-EU | 27548.25 USD — |
-0.71
|
— — | 27548.25 USD — | 27745.25 USD — | — - | — — |
| Basic Materials Index J510.JO | 47703.92 ZAR 2548.99 USD |
-2.51
|
— — | 47412.71 ZAR 2533.43 USD | 48672.05 ZAR 2600.73 USD | — - | — — |
| IQ MACKAY CALIFORNIA MUNICIPAL MMCA-NV | 21.16 USD — |
-0.06
|
— — | 21.16 USD — | 21.17 USD — | — - | — — |
| US Tech Commodity Live Stock Ind NQCILSTR | 568.46 USD — |
0
|
— — | 568.46 USD — | 568.46 USD — | 6 - | — — |
| NQ US Sm Cap Forestry & Paper J NQUSS1730JPYN | 1094.97 JPY 7.39 USD |
<0.01
|
— — | 1094.97 JPY 7.39 USD | 1094.97 JPY 7.39 USD | — - | — — |
| VANECK NATURAL RESOURCES TOTAL RVE | 8534.05 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P 500 EQUAL WEIGHTED SP500EW | 7832.61 USD — |
-0.17
|
— — | 7831.76 USD — | 7854.1 USD — | — - | — — |
| S&P 500 Scored & Screened Index SPXESUP | 609.74 USD — |
-0.1
|
— — | 609.25 USD — | 611.14 USD — | — - | — — |
| Wilshire 4500 Completion Index W4500 | 2477.61 USD — |
0
|
— — | — — | — — | — - | — — |
| OMX Copenhagen Travel and Leisu CX4050PI | 752.49 DKK 110.33 USD |
+0.48
|
— — | 742.42 DKK 108.85 USD | 752.54 DKK 110.34 USD | 4 - | — — |
| First North Energy GI FN60GI | 105.28 EUR 115.09 USD |
+2.41
|
— — | 103.29 EUR 112.91 USD | 106.9 EUR 116.86 USD | 16 - | — — |
| Cboe MSCI Emerging Markets Cove CMBOEF | 242.4 USD — |
+0.37
|
— — | 242.4 USD — | 242.4 USD — | — - | — — |
| Tel Gov - CPI Linked 5-10 658.TA | 397.63 ILS 111.06 USD |
+0.06
|
— — | 397.33 ILS 110.98 USD | 397.9 ILS 111.14 USD | — - | — — |
| BIST 30 AGIRLIK SINIRLAMALI 25 X030C.IS | 12203.28 TRY 383.24 USD |
+0.98
|
— — | 12056.32 TRY 378.62 USD | 12228.4 TRY 384.03 USD | — - | — — |
| OBX Technology PR OTECP.OL | 123.22 NOK 11.82 USD |
+0.67
|
— — | — — | — — | — - | — — |
| Euronext Crypto Index Algorand ECALG.AS | 0.12 USD — |
-2.42
|
— — | — — | — — | — - | — — |
| EN Europe Sustainable 100 EW D ES1ED.AS | 1670.46 EUR 1826.04 USD |
+0.62
|
— — | — — | — — | — - | — — |
| BNY MELLON SUSTAINABLE GLOBAL E BKES | 161.86 USD — |
+1.33
|
— — | 161.71 USD — | 162.93 USD — | — - | — — |
| CRSP US Mid Cap Index CRSPMI1 | 3682.27 USD — |
-0.19
|
— — | 3681.83 USD — | 3693.46 USD — | — - | — — |
| Ethibel Sustainability Index Ex ESIG | 1440.05 USD — |
0
|
— — | — — | — — | — - | — — |
| State Street IntelliGX Liquid P GXLPEGTR | 667.69 USD — |
+0.71
|
— — | 663.5 USD — | 673.15 USD — | — - | — — |
| Consumer Goods Index J530.JO | 68086 ZAR 3638.08 USD |
-2.28
|
— — | 68016.58 ZAR 3634.37 USD | 69628.86 ZAR 3720.52 USD | — - | — — |
| US Tech Commodity Nickel Index E NQCINIER | 695.05 USD — |
0
|
— — | 695.05 USD — | 695.05 USD — | 2 - | — — |
| NQ US Sm Cap Forestry and Pap NQUSS1730N | 1740.49 USD — |
<0.01
|
— — | 1726.16 USD — | 1767.82 USD — | — - | — — |
| Cboe MSCI EAFE 2% OTM PutWrite PYEA | 157.98 USD — |
+0.06
|
— — | 157.98 USD — | 157.98 USD — | — - | — — |
| Rogers - Van Eck Natural Resour RVEM | 2292.95 USD — |
+0.03
|
— — | 2266.2 USD — | 2301.92 USD — | — - | — — |
| S&P 500 Futures Index TR SP500FTR | 1040.76 USD — |
-0.14
|
— — | 1038.55 USD — | 1040.87 USD — | — - | — — |
| S&P 500 EQUAL WEIGHTED SPXEW | 7832.61 USD — |
-0.17
|
— — | — — | — — | — - | — — |
| Dow Jones Global ex-U.S. Index W2DOW | 368.69 USD — |
+0.08
|
— — | 368.37 USD — | 368.71 USD — | — - | — — |
| CBOE 1st VIX Futures Mid-Mornin TWLV1 | 16.38 USD — |
-2.62
|
— — | 16.27 USD — | 16.38 USD — | — - | — — |
| OMX Copenhagen Utilities PI CX65PI | 296.45 DKK 43.47 USD |
-0.16
|
— — | 290.99 DKK 42.67 USD | 296.45 DKK 43.47 USD | 1 - | — — |
| First North Financials GI FN30GI | 2381.61 EUR 2603.42 USD |
+0.03
|
— — | 2367.85 EUR 2588.38 USD | 2398.43 EUR 2621.8 USD | 20 - | — — |
| Cboe MSCI Emerging Markets Iron BFLYEF | 15.71 USD — |
+0.51
|
— — | 15.71 USD — | 15.71 USD — | — - | — — |
| Tel Bond CPI Linked Bank 713.TA | 374.83 ILS 104.7 USD |
<0.01
|
— — | 374.77 ILS 104.68 USD | 375.07 ILS 104.76 USD | — - | — — |
| BIST 30 XU030.IS | 12203.28 TRY 383.24 USD |
+0.98
|
— — | 12055.22 TRY 378.59 USD | 12229.02 TRY 384.05 USD | — - | — — |
| OBX Technology GR OTECG.OL | 514.59 NOK 49.36 USD |
+0.67
|
— — | — — | — — | — - | — — |
| AEX X7 Leverage NR AEX7L.AS | 62854.64 EUR 68708.61 USD |
+3.74
|
— — | — — | — — | — - | — — |
| Euronext Eurozone ESG Leaders 4 ESE4G.AS | 5740.05 EUR 6274.65 USD |
+0.66
|
— — | — — | — — | — - | — — |
| S&P France ADR Index (USD) BKFR | 130.23 USD — |
+0.29
|
— — | 130.23 USD — | 131.07 USD — | — - | — — |
| CRSP US Small Cap Index CRSPSC1 | 3313.58 USD — |
-0.4
|
— — | 3313.11 USD — | 3330.11 USD — | — - | — — |
| Ethibel Sustainability Index Ex ESIGG | 2071.53 USD — |
0
|
— — | — — | — — | — - | — — |
| AMPLIFY ETHO CLIMATE LEADERSHIP HACK-TC | 27748.65 USD — |
-0.22
|
— — | 27748.65 USD — | 27810.75 USD — | — - | — — |
| FTSE/JSE Capped Shariah Top 40 J141.JO | 6319.18 ZAR 337.66 USD |
+1.04
|
— — | 6229.45 ZAR 332.86 USD | 6378.33 ZAR 340.82 USD | — - | — — |
| Milliman Managed Risk Parity Gr MMRPG | 2876.58 USD — |
-0.88
|
— — | — — | — — | — - | — — |
| US Tech Commodity Nickel Index T NQCINITR | 738.45 USD — |
0
|
— — | 738.45 USD — | 738.45 USD — | 2 - | — — |
| NQ US Sm Cap Leisure Goods CAD NQUSS3740CAD | 2102.16 CAD 1559.93 USD |
<0.01
|
— — | 2102.16 CAD 1559.93 USD | 2102.16 CAD 1559.93 USD | — - | — — |