TAIEX NON-FINANCE Price Chart
Top 5 Gainers in the Last 24 Hours
| 1459.TW | Lan Fa Textile Co., Ltd. | +10% | |
|---|---|---|---|
| 2444.TW | AboCom Systems, Inc. | +10% | |
| 2033.TW | Chia Ta World Co., Ltd. | +9.99% | |
| 3311.TW | Silitech Technology Corporation | +9.97% | |
| 9933.TW | CTCI Corporation | +9.96% |
Top 5 Losers in the Last 24 Hours
| 3593.TW | Logah Technology Co., Ltd. | -7.39% | |
|---|---|---|---|
| 6405.TW | Onano Industrial Corp. | -5.76% | |
| 2923.TW | Sino Horizon Holdings Limited | -5.71% | |
| 3025.TW | Loop Telecommunication International, Inc. | -4.65% | |
| 2314.TW | Microelectronics Technology Inc. | -4.35% |
TAIEX NON-FINANCE TIWI Financial and Trading Overview
| TAIEX NON-FINANCE Index Price | 43371.71 TWD |
| Previous Close | 43248.5 TWD |
| Open | 43291.25 TWD |
| Bid | 0 TWD x 0 |
| Ask | 0 TWD x 0 |
| Day's Range | 43113.21 - 43391.85 TWD |
| 52 Week Range | 23294.74 - 43440.18 TWD |
| Volume | 0 TWD |
| Avg. Volume | 4.31M TWD |
Trading Information
TAIEX NON-FINANCE Index Price History
| 52 Week High | 43440.18 TWD |
| 52 Week Low | 23294.74 TWD |
| 50-Day Moving Average | 40743.38 TWD |
| 200-Day Moving Average | 34965.11 TWD |
TIWI Index Statistics
| Avg. Volume (3 months) | 4.31M TWD |
| Avg. Daily Volume (10-Days) | 4.28M TWD |
Q&A For TAIEX NON-FINANCE Index
What is a current TIWI Index price?
TAIEX NON-FINANCE TIWI Index price today per is 43371.71 TWD.
How to purchase TAIEX NON-FINANCE Index?
You can buy TIWI index on the Taiwan exchange. Contact your financial advisor to select a broker.
What is the ticker symbol for TAIEX NON-FINANCE?
The Index symbol or ticker of TAIEX NON-FINANCE is TIWI.
How many components does the TAIEX NON-FINANCE index contain?
TAIEX NON-FINANCE index contain 599 components.
What country does the TAIEX NON-FINANCE index belong to?
TAIEX NON-FINANCE index refers to the Taiwan.
What exchange does the TAIEX NON-FINANCE index belong to?
TAIEX NON-FINANCE index refers to the Taiwan.
TAIEX NON-FINANCE INDEX Companies List - STOCKS & COMPONENTS
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
MediaTek Inc.
2454.TW
TW
|
NT$4,950.00 157.29 USD |
-0.6
|
NT$7.91T 251.21B USD | NT$4.48M 142.23K USD | NT$4,880.00 155.06 USD | NT$4,970.00 157.92 USD | NT$7.91T 251.21B USD | 81.73 | NT$60.56 1.92 USD |
|
Delta Electronics, Inc.
2308.TW
TW
|
NT$1,885.00 59.9 USD |
-1.05
|
NT$4.90T 155.58B USD | NT$6.02M 191.19K USD | NT$1,880.00 59.74 USD | NT$1,915.00 60.85 USD | NT$4.90T 155.58B USD | 60.08 | NT$31.37 1 USD |
|
Hon Hai Precision Industry Co., Ltd.
2317.TW
TW
|
NT$251.00 7.98 USD |
-1.18
|
NT$3.52T 111.88B USD | NT$29.47M 936.32K USD | NT$250.50 7.96 USD | NT$253.00 8.04 USD | NT$3.52T 111.88B USD | 16.67 | NT$15.05 0.48 USD |
|
Nan Ya Plastics Corporation
1303.TW
TW
|
NT$260.00 8.26 USD |
+2.36
|
NT$2.06T 65.52B USD | NT$42.32M 1.34M USD | NT$251.50 7.99 USD | NT$261.00 8.29 USD | NT$2.06T 65.52B USD | 42.20 | NT$6.16 0.2 USD |
|
Elite Material Co., Ltd.
2383.TW
TW
|
NT$5,185.00 164.75 USD |
+4.22
|
NT$1.86T 59.04B USD | NT$2.38M 75.57K USD | NT$4,975.00 158.08 USD | NT$5,190.00 164.91 USD | NT$1.86T 59.04B USD | 81.10 | NT$63.93 2.03 USD |
|
Nanya Technology Corporation
2408.TW
TW
|
NT$526.00 16.71 USD |
+1.35
|
NT$1.63T 51.79B USD | NT$36.68M 1.17M USD | NT$521.00 16.55 USD | NT$534.00 16.97 USD | NT$1.63T 51.79B USD | 19.82 | NT$26.53 0.84 USD |
|
Quanta Computer Inc.
2382.TW
TW
|
NT$332.00 10.55 USD |
-0.6
|
NT$1.36T 43.25B USD | NT$10.31M 327.47K USD | NT$330.00 10.49 USD | NT$334.50 10.63 USD | NT$1.36T 43.25B USD | 15.04 | NT$22.06 0.7 USD |
|
Asia Vital Components Co., Ltd.
3017.TW
TW
|
NT$3,440.00 109.31 USD |
-1.99
|
NT$1.35T 42.91B USD | NT$3.27M 104.06K USD | NT$3,385.00 107.56 USD | NT$3,570.00 113.44 USD | NT$1.35T 42.91B USD | 46.29 | NT$74.30 2.36 USD |
|
King Slide Works Co., Ltd.
2059.TW
TW
|
NT$12,145.00 385.91 USD |
+2.62
|
NT$1.16T 36.78B USD | NT$500.50K 15.9K USD | NT$11,700.00 371.77 USD | NT$12,295.00 390.68 USD | NT$1.16T 36.78B USD | 68.70 | NT$176.77 5.62 USD |
|
Chunghwa Telecom Co., Ltd.
2412.TW
TW
|
NT$146.00 4.64 USD |
+0.34
|
NT$1.13T 35.99B USD | NT$10.01M 318.07K USD | NT$144.00 4.58 USD | NT$146.50 4.66 USD | NT$1.13T 35.99B USD | 28.68 | NT$5.09 0.16 USD |
|
Accton Technology Corporation
2345.TW
TW
|
NT$1,965.00 62.44 USD |
+3.42
|
NT$1.10T 34.9B USD | NT$5.28M 167.78K USD | NT$1,920.00 61.01 USD | NT$1,980.00 62.92 USD | NT$1.10T 34.9B USD | 31.03 | NT$63.31 2.01 USD |
|
Global Unichip Corp.
3443.TW
TW
|
NT$7,900.00 251.02 USD |
0
|
NT$1.06T 33.64B USD | NT$393.95K 12.52K USD | NT$7,835.00 248.96 USD | NT$8,005.00 254.36 USD | NT$1.06T 33.64B USD | 202.92 | NT$38.93 1.24 USD |
|
Jentech Precision Industrial Co., Ltd
3653.TW
TW
|
NT$6,800.00 216.07 USD |
-1.09
|
NT$1.00T 31.81B USD | NT$1.07M 33.93K USD | NT$6,760.00 214.8 USD | NT$7,065.00 224.49 USD | NT$1.00T 31.81B USD | 154.12 | NT$44.12 1.4 USD |
|
Formosa Petrochemical Corporation
6505.TW
TW
|
NT$100.00 3.18 USD |
+6.16
|
NT$952.60B 30.27B USD | NT$35.50M 1.13M USD | NT$94.00 2.99 USD | NT$103.00 3.27 USD | NT$952.60B 30.27B USD | 17.39 | NT$5.75 0.18 USD |
|
Nan Ya Printed Circuit Board Corporation
8046.TW
TW
|
NT$1,460.00 46.39 USD |
+2.82
|
NT$943.40B 29.98B USD | NT$16.71M 530.81K USD | NT$1,395.00 44.33 USD | NT$1,480.00 47.03 USD | NT$943.40B 29.98B USD | 171.56 | NT$8.51 0.27 USD |
|
Chroma ATE Inc.
2360.TW
TW
|
NT$2,190.00 69.59 USD |
+5.29
|
NT$927.66B 29.48B USD | NT$3.26M 103.52K USD | NT$2,135.00 67.84 USD | NT$2,225.00 70.7 USD | NT$927.66B 29.48B USD | 56.03 | NT$39.08 1.24 USD |
|
Largan Precision Co., Ltd.
3008.TW
TW
|
NT$6,290.00 199.87 USD |
+1.37
|
NT$822.72B 26.14B USD | NT$1.68M 53.48K USD | NT$6,090.00 193.51 USD | NT$6,395.00 203.2 USD | NT$822.72B 26.14B USD | 34.22 | NT$183.78 5.84 USD |
|
ASUSTeK Computer Inc.
2357.TW
TW
|
NT$962.00 30.57 USD |
-0.31
|
NT$714.54B 22.7B USD | NT$1.17M 37.07K USD | NT$959.00 30.47 USD | NT$969.00 30.79 USD | NT$714.54B 22.7B USD | 14.16 | NT$67.92 2.16 USD |
|
Lite-On Technology Corporation
2301.TW
TW
|
NT$281.50 8.94 USD |
-1.05
|
NT$638.94B 20.3B USD | NT$7.08M 224.91K USD | NT$280.50 8.91 USD | NT$285.00 9.06 USD | NT$638.94B 20.3B USD | 33.11 | NT$8.50 0.27 USD |
|
Advantech Co., Ltd.
2395.TW
TW
|
NT$716.00 22.75 USD |
-0.97
|
NT$622.24B 19.77B USD | NT$2.33M 74.08K USD | NT$712.00 22.62 USD | NT$728.00 23.13 USD | NT$622.24B 19.77B USD | 45.57 | NT$15.71 0.5 USD |
- {{ link.label }} {{link}}
