TSEC non-finance Price Chart
Top 5 Gainers in the Last 24 Hours
| 3025.TW | Loop Telecommunication International, Inc. | +9.97% | |
|---|---|---|---|
| 1808.TW | Run Long Construction Co., Ltd. | +9.95% | |
| 6112.TW | Metaage Corporation | +9.94% | |
| 3041.TW | ALi Corporation | +9.94% | |
| 6117.TW | In Win Development Inc. | +9.88% |
Top 5 Losers in the Last 24 Hours
| 3018.TW | Lung Ming Green Energy Technology Engineering Co., Ltd. | -10% | |
|---|---|---|---|
| 5285.TW | Jih Lin Technology Co., Ltd. | -4.89% | |
| 3593.TW | Logah Technology Corp. | -4.52% | |
| 2431.TW | Lien Chang Electronic Enterprise Co., Ltd | -3.86% | |
| 2030.TW | Froch Enterprise Co., Ltd. | -3.67% |
TSEC non-finance TIWI Financial and Trading Overview
| TSEC non-finance Index Price | 19622.52 TWD |
| Previous Close | 19327.52 TWD |
| Open | 19514.45 TWD |
| Bid | 0 TWD x 0 |
| Ask | 0 TWD x 0 |
| Day's Range | 19497.11 - 19787.61 TWD |
| 52 Week Range | 14869.39 - 21414.65 TWD |
| Volume | 0 TWD |
| Avg. Volume | 2.51M TWD |
Trading Information
TSEC non-finance Index Price History
| 52 Week High | 21414.65 TWD |
| 52 Week Low | 14869.39 TWD |
| 50-Day Moving Average | 18458.43 TWD |
| 200-Day Moving Average | 19329.26 TWD |
TIWI Index Statistics
| Avg. Volume (3 months) | 2.51M TWD |
| Avg. Daily Volume (10-Days) | 2.64M TWD |
Q&A For TSEC non-finance Index
What is a current TIWI Index price?
TSEC non-finance TIWI Index price today per is 19622.52 TWD.
How to purchase TSEC non-finance Index?
You can buy TIWI index on the Taiwan exchange. Contact your financial advisor to select a broker.
What is the ticker symbol for TSEC non-finance?
The Index symbol or ticker of TSEC non-finance is TIWI.
How many components does the TSEC non-finance index contain?
TSEC non-finance index contain 599 components.
What country does the TSEC non-finance index belong to?
TSEC non-finance index refers to the Taiwan.
What exchange does the TSEC non-finance index belong to?
TSEC non-finance index refers to the Taiwan.
TSEC non-finance INDEX Companies List - STOCKS & COMPONENTS
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Hon Hai Precision Industry Co., Ltd. 2317.TW | $165.5 5.26 USD |
+2.8
|
$2.3T 73.05B USD | $102.08M 3.24M USD | $161 5.12 USD | $166 5.27 USD | $2.3T 73.05B USD | 13.56 | $12.2 0.39 USD |
| MediaTek Inc. 2454.TW | $1,275 40.51 USD |
+2
|
$2.03T 64.57B USD | $8.8M 279.55K USD | $1,265 40.2 USD | $1,305 41.47 USD | $2.03T 64.57B USD | 19.50 | $65.38 2.08 USD |
| Delta Electronics, Inc. 2308.TW | $428 13.6 USD |
+3.63
|
$1.11T 35.33B USD | $10.35M 328.95K USD | $417 13.25 USD | $432.5 13.74 USD | $1.11T 35.33B USD | 28.08 | $15.24 0.48 USD |
| Quanta Computer Inc. 2382.TW | $281 8.93 USD |
+2.37
|
$1.08T 34.42B USD | $30.46M 967.87K USD | $277 8.8 USD | $283.5 9.01 USD | $1.08T 34.42B USD | 16.35 | $17.18 0.55 USD |
| Chunghwa Telecom Co., Ltd. 2412.TW | $135 4.29 USD |
0
|
$1.05T 33.28B USD | $16.89M 536.8K USD | $134.5 4.27 USD | $137 4.35 USD | $1.05T 33.28B USD | 27.95 | $4.83 0.15 USD |
| ASUSTeK Computer Inc. 2357.TW | $650 20.65 USD |
+0.93
|
$482.79B 15.34B USD | $5.74M 182.41K USD | $643 20.43 USD | $652 20.72 USD | $482.79B 15.34B USD | 12.53 | $51.84 1.65 USD |
| Evergreen Marine Corporation (Taiwan) Ltd. 2603.TW | $199 6.32 USD |
0
|
$430.84B 13.69B USD | $16.91M 537.4K USD | $199 6.32 USD | $204.5 6.5 USD | $430.84B 13.69B USD | 2.87 | $69.29 2.2 USD |
| Accton Technology Corporation 2345.TW | $763 24.24 USD |
+4.52
|
$426.45B 13.55B USD | $8.32M 264.28K USD | $736 23.39 USD | $787 25.01 USD | $426.45B 13.55B USD | 28.79 | $26.5 0.84 USD |
| Formosa Petrochemical Corporation 6505.TW | $37.5 1.19 USD |
+4.17
|
$357.22B 11.35B USD | $15.28M 485.38K USD | $36 1.14 USD | $38.3 1.22 USD | $357.22B 11.35B USD | 76.53 | $0.49 0.02 USD |
| Novatek Microelectronics Corp. 3034.TW | $540 17.16 USD |
-0.92
|
$328.6B 10.44B USD | $3.25M 103.13K USD | $536 17.03 USD | $552 17.54 USD | $328.6B 10.44B USD | 15.87 | $34.01 1.08 USD |
| Hotai Motor Co.,Ltd. 2207.TW | $584 18.56 USD |
+3.55
|
$325.35B 10.34B USD | $562.17K 17.86K USD | $567 18.02 USD | $588 18.68 USD | $325.35B 10.34B USD | 17.22 | $33.9 1.08 USD |
| Far EasTone Telecommunications Co., Ltd. 4904.TW | $89.4 2.84 USD |
-0.22
|
$322.35B 10.24B USD | $15.75M 500.59K USD | $88.6 2.82 USD | $90.3 2.87 USD | $322.35B 10.24B USD | 24.56 | $3.64 0.12 USD |
| LARGAN Precision Co.,Ltd 3008.TW | $2,345 74.51 USD |
-1.47
|
$312.98B 9.95B USD | $524.31K 16.66K USD | $2,340 74.35 USD | $2,415 76.74 USD | $312.98B 9.95B USD | 12.11 | $193.49 6.15 USD |
| Elite Material Co., Ltd. 2383.TW | $900 28.6 USD |
+2.04
|
$312.1B 9.92B USD | $5.25M 166.82K USD | $884 28.09 USD | $901 28.63 USD | $312.1B 9.92B USD | 28.74 | $31.31 0.99 USD |
| Advantech Co., Ltd. 2395.TW | $340 10.8 USD |
0
|
$293.82B 9.34B USD | $1.05M 33.34K USD | $339 10.77 USD | $344 10.93 USD | $293.82B 9.34B USD | 30.30 | $11.22 0.36 USD |
| Asia Vital Components Co., Ltd. 3017.TW | $755 23.99 USD |
+1.62
|
$293.07B 9.31B USD | $9.57M 304.15K USD | $744 23.64 USD | $764 24.28 USD | $293.07B 9.31B USD | 30.51 | $24.74 0.79 USD |
| China Steel Corporation 2002.TW | $19 0.6 USD |
+1.06
|
$291.3B 9.26B USD | $18.28M 580.99K USD | $18.75 0.6 USD | $19.15 0.61 USD | $291.3B 9.26B USD | 172.72 | $0.11 0.003 USD |
| Realtek Semiconductor Corp. 2379.TW | $561 17.83 USD |
-1.06
|
$287.72B 9.14B USD | $1.79M 56.84K USD | $558 17.73 USD | $569 18.08 USD | $287.72B 9.14B USD | 17.29 | $32.43 1.03 USD |
| President Chain Store Corporation 2912.TW | $260 8.26 USD |
+1.36
|
$270.3B 8.59B USD | $1.76M 55.98K USD | $257.5 8.18 USD | $261.5 8.31 USD | $270.3B 8.59B USD | 23.57 | $11.03 0.35 USD |
| Alchip Technologies, Limited 3661.TW | $3,185 101.2 USD |
+2.91
|
$257.53B 8.18B USD | $3.7M 117.67K USD | $3,140 99.77 USD | $3,235 102.79 USD | $257.53B 8.18B USD | 39.12 | $81.4 2.59 USD |
- {{ link.label }} {{link}}