TSEC non-finance Price Chart
Top 5 Gainers in the Last 24 Hours
| 3229.TW | Cheer Time Enterprise Co., Ltd | +10% | |
|---|---|---|---|
| 2491.TW | Fortune Oriental Company Limited | +10% | |
| 6431.TW | Kuangli Bio-Tech Holdings Co., Ltd. | +9.95% | |
| 1308.TW | Asia Polymer Corporation | +9.81% | |
| 1213.TW | Oceanic Beverages Co., Inc. | +7.84% |
Top 5 Losers in the Last 24 Hours
| 5469.TW | HannStar Board Corporation | -9.42% | |
|---|---|---|---|
| 3532.TW | Formosa Sumco Technology Corporation | -5.47% | |
| 6257.TW | Sigurd Microelectronics Corporation | -4.12% | |
| 3665.TW | BizLink Holding Inc. | -4.06% | |
| 2368.TW | Gold Circuit Electronics Ltd. | -3.54% |
TSEC non-finance TIWI Financial and Trading Overview
| TSEC non-finance Index Price | 24378.15 TWD |
| Previous Close | 24193.57 TWD |
| Open | 24395.02 TWD |
| Bid | 0 TWD x 0 |
| Ask | 0 TWD x 0 |
| Day's Range | 24296.67 - 24569.7 TWD |
| 52 Week Range | 14869.39 - 25376.36 TWD |
| Volume | 0 TWD |
| Avg. Volume | 4.07M TWD |
Trading Information
TSEC non-finance Index Price History
| 52 Week High | 25376.36 TWD |
| 52 Week Low | 14869.39 TWD |
| 50-Day Moving Average | 24002.56 TWD |
| 200-Day Moving Average | 20602.94 TWD |
TIWI Index Statistics
| Avg. Volume (3 months) | 4.07M TWD |
| Avg. Daily Volume (10-Days) | 3.83M TWD |
Q&A For TSEC non-finance Index
What is a current TIWI Index price?
TSEC non-finance TIWI Index price today per is 24378.15 TWD.
How to purchase TSEC non-finance Index?
You can buy TIWI index on the Taiwan exchange. Contact your financial advisor to select a broker.
What is the ticker symbol for TSEC non-finance?
The Index symbol or ticker of TSEC non-finance is TIWI.
How many components does the TSEC non-finance index contain?
TSEC non-finance index contain 599 components.
What country does the TSEC non-finance index belong to?
TSEC non-finance index refers to the Taiwan.
What exchange does the TSEC non-finance index belong to?
TSEC non-finance index refers to the Taiwan.
TSEC non-finance INDEX Companies List - STOCKS & COMPONENTS
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Hon Hai Precision Industry Co., Ltd. 2317.TW | NT$222.00 7.05 USD |
0
|
NT$3.10T 98.49B USD | NT$49.18M 1.56M USD | NT$220.50 7.01 USD | NT$225.00 7.15 USD | NT$3.10T 98.49B USD | 16.53 | NT$13.43 0.43 USD |
| Delta Electronics, Inc. 2308.TW | NT$989.00 31.43 USD |
+1.64
|
NT$2.57T 81.63B USD | NT$20.29M 644.6K USD | NT$974.00 30.95 USD | NT$998.00 31.71 USD | NT$2.57T 81.63B USD | 51.59 | NT$19.17 0.61 USD |
| MediaTek Inc. 2454.TW | NT$1,415.00 44.96 USD |
-2.08
|
NT$2.26T 71.77B USD | NT$11.86M 376.93K USD | NT$1,410.00 44.8 USD | NT$1,460.00 46.39 USD | NT$2.26T 71.77B USD | 21.24 | NT$66.61 2.12 USD |
| Quanta Computer Inc. 2382.TW | NT$288.50 9.17 USD |
+0.52
|
NT$1.11T 35.34B USD | NT$15.81M 502.28K USD | NT$287.50 9.14 USD | NT$293.00 9.31 USD | NT$1.11T 35.34B USD | 16.61 | NT$17.36 0.55 USD |
| Chunghwa Telecom Co., Ltd. 2412.TW | NT$130.00 4.13 USD |
0
|
NT$1.01T 32.04B USD | NT$6.46M 205.42K USD | NT$130.00 4.13 USD | NT$130.50 4.15 USD | NT$1.01T 32.04B USD | 26.36 | NT$4.93 0.16 USD |
| Accton Technology Corporation 2345.TW | NT$1,050.00 33.36 USD |
+2.94
|
NT$586.85B 18.65B USD | NT$6.65M 211.36K USD | NT$1,035.00 32.89 USD | NT$1,075.00 34.16 USD | NT$586.85B 18.65B USD | 26.26 | NT$39.98 1.27 USD |
| Elite Material Co., Ltd. 2383.TW | NT$1,440.00 45.76 USD |
-2.37
|
NT$514.85B 16.36B USD | NT$3.78M 119.95K USD | NT$1,440.00 45.76 USD | NT$1,540.00 48.93 USD | NT$514.85B 16.36B USD | 38.13 | NT$37.76 1.2 USD |
| Asia Vital Components Co., Ltd. 3017.TW | NT$1,315.00 41.78 USD |
-1.87
|
NT$513.79B 16.33B USD | NT$7.66M 243.27K USD | NT$1,310.00 41.63 USD | NT$1,410.00 44.8 USD | NT$513.79B 16.33B USD | 35.16 | NT$37.39 1.19 USD |
| Formosa Petrochemical Corporation 6505.TW | NT$53.90 1.71 USD |
+2.86
|
NT$513.45B 16.31B USD | NT$8.39M 266.68K USD | NT$52.30 1.66 USD | NT$54.60 1.73 USD | NT$513.45B 16.31B USD | 84.21 | NT$0.64 0.02 USD |
| Nan Ya Plastics Corporation 1303.TW | NT$64.40 2.05 USD |
+5.4
|
NT$510.74B 16.23B USD | NT$234.19M 7.44M USD | NT$61.30 1.95 USD | NT$65.50 2.08 USD | NT$510.74B 16.23B USD | 0 | -NT$0.01 -0.0003 USD |
| Nanya Technology Corporation 2408.TW | NT$149.50 4.75 USD |
0
|
NT$463.24B 14.72B USD | NT$122.02M 3.88M USD | NT$144.50 4.59 USD | NT$152.50 4.85 USD | NT$463.24B 14.72B USD | 0 | -NT$1.96 -0.06 USD |
| ASUSTeK Computer Inc. 2357.TW | NT$607.00 19.29 USD |
+0.66
|
NT$450.86B 14.33B USD | NT$2.03M 64.36K USD | NT$601.00 19.1 USD | NT$608.00 19.32 USD | NT$450.86B 14.33B USD | 13.02 | NT$46.61 1.48 USD |
| Jentech Precision Industrial Co., Ltd 3653.TW | NT$2,800.00 88.97 USD |
0
|
NT$405.64B 12.89B USD | NT$1.37M 43.59K USD | NT$2,790.00 88.65 USD | NT$2,860.00 90.88 USD | NT$405.64B 12.89B USD | 81.96 | NT$34.16 1.09 USD |
| Evergreen Marine Corporation (Taiwan) Ltd. 2603.TW | NT$181.50 5.77 USD |
0
|
NT$392.96B 12.49B USD | NT$6.35M 201.68K USD | NT$180.50 5.74 USD | NT$183.00 5.81 USD | NT$392.96B 12.49B USD | 4.32 | NT$41.93 1.33 USD |
| Lite-On Technology Corporation 2301.TW | NT$160.00 5.08 USD |
+0.63
|
NT$363.16B 11.54B USD | NT$9.70M 308.12K USD | NT$159.50 5.07 USD | NT$162.00 5.15 USD | NT$363.16B 11.54B USD | 25.72 | NT$6.22 0.2 USD |
| Chroma ATE Inc. 2360.TW | NT$778.00 24.72 USD |
-0.89
|
NT$329.58B 10.47B USD | NT$6.04M 192.01K USD | NT$763.00 24.24 USD | NT$797.00 25.32 USD | NT$329.58B 10.47B USD | 31.16 | NT$24.96 0.79 USD |
| Hotai Motor Co.,Ltd. 2207.TW | NT$589.00 18.72 USD |
0
|
NT$328.13B 10.43B USD | NT$188.07K 5.98K USD | NT$587.00 18.65 USD | NT$600.00 19.07 USD | NT$328.13B 10.43B USD | 17.95 | NT$32.81 1.04 USD |
| King Slide Works Co., Ltd. 2059.TW | NT$3,365.00 106.92 USD |
-2.75
|
NT$320.67B 10.19B USD | NT$1.46M 46.24K USD | NT$3,345.00 106.29 USD | NT$3,560.00 113.12 USD | NT$320.67B 10.19B USD | 38.59 | NT$87.19 2.77 USD |
| Far EasTone Telecommunications Co., Ltd. 4904.TW | NT$88.00 2.8 USD |
-0.45
|
NT$317.30B 10.08B USD | NT$6.10M 193.76K USD | NT$87.70 2.79 USD | NT$89.00 2.83 USD | NT$317.30B 10.08B USD | 23.21 | NT$3.79 0.12 USD |
| BizLink Holding Inc. 3665.TW | NT$1,535.00 48.78 USD |
-4.06
|
NT$299.26B 9.51B USD | NT$7.15M 227.25K USD | NT$1,535.00 48.78 USD | NT$1,740.00 55.29 USD | NT$299.26B 9.51B USD | 37.77 | NT$40.64 1.29 USD |
- {{ link.label }} {{link}}