TSEC non-finance Price Chart
Top 5 Gainers in the Last 24 Hours
| 6205.TW | Chant Sincere Co., Ltd. | +10% | |
|---|---|---|---|
| 1528.TW | Anderson Industrial Corporation | +9.94% | |
| 3006.TW | Elite Semiconductor Microelectronics Technology Inc. | +9.92% | |
| 6405.TW | Onano Industrial Corp. | +9.9% | |
| 5521.TW | Kung Sing Engineering Corporation | +8.23% |
Top 5 Losers in the Last 24 Hours
| 1727.TW | Chung Hwa Chemical Industrial Works, Ltd. | -6.92% | |
|---|---|---|---|
| 1419.TW | Shinkong Textile Co., Ltd. | -5.66% | |
| 6152.TW | Prime Electronics & Satellitics Inc. | -4.62% | |
| 2491.TW | Fortune Oriental Company Limited | -4.17% | |
| 2104.TW | International CSRC Investment Holdings Co., Ltd. | -3.38% |
TSEC non-finance TIWI Financial and Trading Overview
| TSEC non-finance Index Price | 24979.16 TWD |
| Previous Close | 24905.17 TWD |
| Open | 24977.12 TWD |
| Bid | 0 TWD x 0 |
| Ask | 0 TWD x 0 |
| Day's Range | 24889.95 - 25083.54 TWD |
| 52 Week Range | 14869.39 - 25376.36 TWD |
| Volume | 0 TWD |
| Avg. Volume | 4.02M TWD |
Trading Information
TSEC non-finance Index Price History
| 52 Week High | 25376.36 TWD |
| 52 Week Low | 14869.39 TWD |
| 50-Day Moving Average | 24478.26 TWD |
| 200-Day Moving Average | 20952.33 TWD |
TIWI Index Statistics
| Avg. Volume (3 months) | 4.02M TWD |
| Avg. Daily Volume (10-Days) | 3.92M TWD |
Q&A For TSEC non-finance Index
What is a current TIWI Index price?
TSEC non-finance TIWI Index price today per is 24979.16 TWD.
How to purchase TSEC non-finance Index?
You can buy TIWI index on the Taiwan exchange. Contact your financial advisor to select a broker.
What is the ticker symbol for TSEC non-finance?
The Index symbol or ticker of TSEC non-finance is TIWI.
How many components does the TSEC non-finance index contain?
TSEC non-finance index contain 599 components.
What country does the TSEC non-finance index belong to?
TSEC non-finance index refers to the Taiwan.
What exchange does the TSEC non-finance index belong to?
TSEC non-finance index refers to the Taiwan.
TSEC non-finance INDEX Companies List - STOCKS & COMPONENTS
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Hon Hai Precision Industry Co., Ltd. 2317.TW | NT$224.00 7.12 USD |
0
|
NT$3.13T 99.38B USD | NT$36.35M 1.16M USD | NT$224.00 7.12 USD | NT$227.50 7.23 USD | NT$3.13T 99.38B USD | 16.69 | NT$13.42 0.43 USD |
| Delta Electronics, Inc. 2308.TW | NT$955.00 30.35 USD |
+1.27
|
NT$2.48T 78.82B USD | NT$5.14M 163.33K USD | NT$948.00 30.12 USD | NT$960.00 30.5 USD | NT$2.48T 78.82B USD | 49.73 | NT$19.20 0.61 USD |
| MediaTek Inc. 2454.TW | NT$1,380.00 43.85 USD |
-0.72
|
NT$2.20T 69.99B USD | NT$3.30M 105K USD | NT$1,380.00 43.85 USD | NT$1,400.00 44.49 USD | NT$2.20T 69.99B USD | 20.70 | NT$66.65 2.12 USD |
| Quanta Computer Inc. 2382.TW | NT$264.00 8.39 USD |
-0.19
|
NT$1.02T 32.33B USD | NT$14.90M 473.48K USD | NT$263.50 8.37 USD | NT$267.00 8.48 USD | NT$1.02T 32.33B USD | 15.19 | NT$17.37 0.55 USD |
| Chunghwa Telecom Co., Ltd. 2412.TW | NT$130.50 4.15 USD |
0
|
NT$1.01T 32.17B USD | NT$1.88M 59.59K USD | NT$130.50 4.15 USD | NT$131.00 4.16 USD | NT$1.01T 32.17B USD | 26.47 | NT$4.93 0.16 USD |
| Accton Technology Corporation 2345.TW | NT$1,190.00 37.81 USD |
+0.42
|
NT$665.10B 21.13B USD | NT$4.70M 149.45K USD | NT$1,185.00 37.65 USD | NT$1,230.00 39.08 USD | NT$665.10B 21.13B USD | 29.76 | NT$39.98 1.27 USD |
| Elite Material Co., Ltd. 2383.TW | NT$1,690.00 53.7 USD |
+4.64
|
NT$604.23B 19.2B USD | NT$3.70M 117.71K USD | NT$1,630.00 51.79 USD | NT$1,695.00 53.86 USD | NT$604.23B 19.2B USD | 44.83 | NT$37.69 1.2 USD |
| Asia Vital Components Co., Ltd. 3017.TW | NT$1,500.00 47.66 USD |
-0.66
|
NT$586.07B 18.62B USD | NT$2.65M 84.1K USD | NT$1,485.00 47.19 USD | NT$1,525.00 48.46 USD | NT$586.07B 18.62B USD | 40.16 | NT$37.35 1.19 USD |
| Nanya Technology Corporation 2408.TW | NT$189.00 6.01 USD |
+7.08
|
NT$585.64B 18.61B USD | NT$118.35M 3.76M USD | NT$175.00 5.56 USD | NT$190.00 6.04 USD | NT$585.64B 18.61B USD | 0 | -NT$1.97 -0.06 USD |
| Formosa Petrochemical Corporation 6505.TW | NT$48.65 1.55 USD |
-1.32
|
NT$463.44B 14.73B USD | NT$2.64M 84.02K USD | NT$48.50 1.54 USD | NT$49.45 1.57 USD | NT$463.44B 14.73B USD | 76.01 | NT$0.64 0.02 USD |
| Nan Ya Plastics Corporation 1303.TW | NT$58.10 1.85 USD |
-1.19
|
NT$460.78B 14.64B USD | NT$51.36M 1.63M USD | NT$58.10 1.85 USD | NT$61.00 1.94 USD | NT$460.78B 14.64B USD | 0 | -NT$0.01 -0.0003 USD |
| Evergreen Marine Corporation (Taiwan) Ltd. 2603.TW | NT$188.50 5.99 USD |
+1.34
|
NT$408.11B 12.97B USD | NT$10.94M 347.54K USD | NT$185.50 5.89 USD | NT$189.50 6.02 USD | NT$408.11B 12.97B USD | 4.49 | NT$41.92 1.33 USD |
| ASUSTeK Computer Inc. 2357.TW | NT$544.00 17.29 USD |
-0.37
|
NT$404.06B 12.84B USD | NT$10.01M 318.09K USD | NT$540.00 17.16 USD | NT$551.00 17.51 USD | NT$404.06B 12.84B USD | 11.68 | NT$46.57 1.48 USD |
| Jentech Precision Industrial Co., Ltd 3653.TW | NT$2,750.00 87.38 USD |
+1.29
|
NT$398.39B 12.66B USD | NT$910.50K 28.93K USD | NT$2,725.00 86.59 USD | NT$2,765.00 87.86 USD | NT$398.39B 12.66B USD | 80.64 | NT$34.10 1.08 USD |
| Lite-On Technology Corporation 2301.TW | NT$165.50 5.26 USD |
+1.53
|
NT$375.65B 11.94B USD | NT$8.61M 273.73K USD | NT$163.50 5.2 USD | NT$165.50 5.26 USD | NT$375.65B 11.94B USD | 26.60 | NT$6.22 0.2 USD |
| King Slide Works Co., Ltd. 2059.TW | NT$3,710.00 117.89 USD |
-0.54
|
NT$353.55B 11.23B USD | NT$301.88K 9.59K USD | NT$3,685.00 117.09 USD | NT$3,795.00 120.59 USD | NT$353.55B 11.23B USD | 42.55 | NT$87.19 2.77 USD |
| Chroma ATE Inc. 2360.TW | NT$771.00 24.5 USD |
+1.05
|
NT$326.60B 10.38B USD | NT$1.78M 56.66K USD | NT$762.00 24.21 USD | NT$778.00 24.72 USD | NT$326.60B 10.38B USD | 30.86 | NT$24.98 0.79 USD |
| Gold Circuit Electronics Ltd. 2368.TW | NT$668.00 21.23 USD |
+2.61
|
NT$325.11B 10.33B USD | NT$9.83M 312.37K USD | NT$651.00 20.69 USD | NT$670.00 21.29 USD | NT$325.11B 10.33B USD | 42.19 | NT$15.83 0.5 USD |
| Far EasTone Telecommunications Co., Ltd. 4904.TW | NT$87.20 2.77 USD |
-0.68
|
NT$314.42B 9.99B USD | NT$3.21M 102.02K USD | NT$87.20 2.77 USD | NT$88.00 2.8 USD | NT$314.42B 9.99B USD | 23.00 | NT$3.79 0.12 USD |
| Hotai Motor Co.,Ltd. 2207.TW | NT$562.00 17.86 USD |
-0.35
|
NT$313.09B 9.95B USD | NT$779.50K 24.77K USD | NT$554.00 17.6 USD | NT$563.00 17.89 USD | NT$313.09B 9.95B USD | 17.15 | NT$32.76 1.04 USD |
- {{ link.label }} {{link}}