TSEC non-finance Price Chart
Top 5 Gainers in the Last 24 Hours
| 2491.TW | Fortune Oriental Company Limited | +10% | |
|---|---|---|---|
| 3535.TW | Favite, Inc. | +9.96% | |
| 3002.TW | AHOKU Electronic Company | +9.96% | |
| 6133.TW | Golden Bridge Electech Inc. | +9.73% | |
| 2516.TW | New Asia Construction & Development Corp. | +9.69% |
Top 5 Losers in the Last 24 Hours
| 2059.TW | King Slide Works Co., Ltd. | -9.31% | |
|---|---|---|---|
| 4722.TW | Qualipoly Chemical Corp. | -7.65% | |
| 1727.TW | Chung Hwa Chemical Industrial Works, Ltd. | -7.41% | |
| 6257.TW | Sigurd Microelectronics Corporation | -5.87% | |
| 6451.TW | ShunSin Technology Holdings Limited | -5.42% |
TSEC non-finance TIWI Financial and Trading Overview
| TSEC non-finance Index Price | 24193.57 TWD |
| Previous Close | 24469.44 TWD |
| Open | 24517.29 TWD |
| Bid | 0 TWD x 0 |
| Ask | 0 TWD x 0 |
| Day's Range | 24193.57 - 24530.32 TWD |
| 52 Week Range | 14869.39 - 25376.36 TWD |
| Volume | 0 TWD |
| Avg. Volume | 4.07M TWD |
Trading Information
TSEC non-finance Index Price History
| 52 Week High | 25376.36 TWD |
| 52 Week Low | 14869.39 TWD |
| 50-Day Moving Average | 23969.46 TWD |
| 200-Day Moving Average | 20584.05 TWD |
TIWI Index Statistics
| Avg. Volume (3 months) | 4.07M TWD |
| Avg. Daily Volume (10-Days) | 3.92M TWD |
Q&A For TSEC non-finance Index
What is a current TIWI Index price?
TSEC non-finance TIWI Index price today per is 24193.57 TWD.
How to purchase TSEC non-finance Index?
You can buy TIWI index on the Taiwan exchange. Contact your financial advisor to select a broker.
What is the ticker symbol for TSEC non-finance?
The Index symbol or ticker of TSEC non-finance is TIWI.
How many components does the TSEC non-finance index contain?
TSEC non-finance index contain 599 components.
What country does the TSEC non-finance index belong to?
TSEC non-finance index refers to the Taiwan.
What exchange does the TSEC non-finance index belong to?
TSEC non-finance index refers to the Taiwan.
TSEC non-finance INDEX Companies List - STOCKS & COMPONENTS
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Hon Hai Precision Industry Co., Ltd. 2317.TW | NT$222.00 7.05 USD |
-1.55
|
NT$3.10T 98.49B USD | NT$52.18M 1.66M USD | NT$222.00 7.05 USD | NT$226.00 7.18 USD | NT$3.10T 98.49B USD | 16.53 | NT$13.43 0.43 USD |
| Delta Electronics, Inc. 2308.TW | NT$973.00 30.92 USD |
+4.4
|
NT$2.53T 80.31B USD | NT$17.50M 555.94K USD | NT$932.00 29.61 USD | NT$978.00 31.08 USD | NT$2.53T 80.31B USD | 50.75 | NT$19.17 0.61 USD |
| MediaTek Inc. 2454.TW | NT$1,445.00 45.92 USD |
+3.58
|
NT$2.31T 73.29B USD | NT$20.66M 656.51K USD | NT$1,400.00 44.49 USD | NT$1,450.00 46.07 USD | NT$2.31T 73.29B USD | 21.69 | NT$66.61 2.12 USD |
| Quanta Computer Inc. 2382.TW | NT$287.00 9.12 USD |
+1.77
|
NT$1.11T 35.15B USD | NT$16.64M 528.88K USD | NT$282.00 8.96 USD | NT$288.00 9.15 USD | NT$1.11T 35.15B USD | 16.53 | NT$17.36 0.55 USD |
| Chunghwa Telecom Co., Ltd. 2412.TW | NT$130.00 4.13 USD |
-0.38
|
NT$1.01T 32.04B USD | NT$8.69M 276.23K USD | NT$130.00 4.13 USD | NT$131.00 4.16 USD | NT$1.01T 32.04B USD | 26.36 | NT$4.93 0.16 USD |
| Accton Technology Corporation 2345.TW | NT$1,020.00 32.41 USD |
-0.49
|
NT$570.09B 18.11B USD | NT$7.06M 224.25K USD | NT$1,000.00 31.78 USD | NT$1,060.00 33.68 USD | NT$570.09B 18.11B USD | 25.51 | NT$39.98 1.27 USD |
| Elite Material Co., Ltd. 2383.TW | NT$1,475.00 46.87 USD |
-3.28
|
NT$527.36B 16.76B USD | NT$2.98M 94.83K USD | NT$1,460.00 46.39 USD | NT$1,515.00 48.14 USD | NT$527.36B 16.76B USD | 39.06 | NT$37.76 1.2 USD |
| Asia Vital Components Co., Ltd. 3017.TW | NT$1,340.00 42.58 USD |
-2.55
|
NT$523.56B 16.64B USD | NT$4.93M 156.62K USD | NT$1,330.00 42.26 USD | NT$1,385.00 44.01 USD | NT$523.56B 16.64B USD | 35.83 | NT$37.39 1.19 USD |
| Formosa Petrochemical Corporation 6505.TW | NT$52.40 1.67 USD |
+0.19
|
NT$499.16B 15.86B USD | NT$4.60M 146.03K USD | NT$51.70 1.64 USD | NT$53.60 1.7 USD | NT$499.16B 15.86B USD | 81.87 | NT$0.64 0.02 USD |
| Nan Ya Plastics Corporation 1303.TW | NT$61.10 1.94 USD |
+3.56
|
NT$484.57B 15.4B USD | NT$234.10M 7.44M USD | NT$59.50 1.89 USD | NT$63.90 2.03 USD | NT$484.57B 15.4B USD | 0 | -NT$0.01 -0.0003 USD |
| Nanya Technology Corporation 2408.TW | NT$149.50 4.75 USD |
+2.4
|
NT$463.24B 14.72B USD | NT$97.60M 3.1M USD | NT$144.00 4.58 USD | NT$152.00 4.83 USD | NT$463.24B 14.72B USD | 0 | -NT$1.96 -0.06 USD |
| ASUSTeK Computer Inc. 2357.TW | NT$603.00 19.16 USD |
+0.33
|
NT$447.88B 14.23B USD | NT$2.33M 74.17K USD | NT$602.00 19.13 USD | NT$614.00 19.51 USD | NT$447.88B 14.23B USD | 12.93 | NT$46.61 1.48 USD |
| Jentech Precision Industrial Co., Ltd 3653.TW | NT$2,800.00 88.97 USD |
-3.61
|
NT$405.64B 12.89B USD | NT$2.15M 68.39K USD | NT$2,730.00 86.75 USD | NT$2,885.00 91.67 USD | NT$405.64B 12.89B USD | 81.96 | NT$34.16 1.09 USD |
| Evergreen Marine Corporation (Taiwan) Ltd. 2603.TW | NT$181.50 5.77 USD |
+1.11
|
NT$392.96B 12.49B USD | NT$4.70M 149.48K USD | NT$180.00 5.72 USD | NT$182.50 5.8 USD | NT$392.96B 12.49B USD | 4.32 | NT$41.93 1.33 USD |
| Lite-On Technology Corporation 2301.TW | NT$159.00 5.05 USD |
0
|
NT$360.89B 11.47B USD | NT$11.30M 359.13K USD | NT$156.00 4.96 USD | NT$162.00 5.15 USD | NT$360.89B 11.47B USD | 25.56 | NT$6.22 0.2 USD |
| Chroma ATE Inc. 2360.TW | NT$785.00 24.94 USD |
-4.15
|
NT$332.54B 10.57B USD | NT$4.46M 141.62K USD | NT$782.00 24.85 USD | NT$821.00 26.09 USD | NT$332.54B 10.57B USD | 31.45 | NT$24.96 0.79 USD |
| King Slide Works Co., Ltd. 2059.TW | NT$3,460.00 109.94 USD |
-9.31
|
NT$329.73B 10.48B USD | NT$1.56M 49.43K USD | NT$3,460.00 109.94 USD | NT$3,820.00 121.38 USD | NT$329.73B 10.48B USD | 39.68 | NT$87.19 2.77 USD |
| Hotai Motor Co.,Ltd. 2207.TW | NT$589.00 18.72 USD |
-3.44
|
NT$328.13B 10.43B USD | NT$367.89K 11.69K USD | NT$589.00 18.72 USD | NT$607.00 19.29 USD | NT$328.13B 10.43B USD | 17.95 | NT$32.81 1.04 USD |
| Far EasTone Telecommunications Co., Ltd. 4904.TW | NT$88.40 2.81 USD |
+0.34
|
NT$318.74B 10.13B USD | NT$5.50M 174.69K USD | NT$88.00 2.8 USD | NT$88.90 2.82 USD | NT$318.74B 10.13B USD | 23.32 | NT$3.79 0.12 USD |
| BizLink Holding Inc. 3665.TW | NT$1,600.00 50.84 USD |
-0.62
|
NT$311.94B 9.91B USD | NT$2.99M 94.95K USD | NT$1,580.00 50.2 USD | NT$1,640.00 52.11 USD | NT$311.94B 9.91B USD | 39.37 | NT$40.64 1.29 USD |
- {{ link.label }} {{link}}