TSEC non-finance Price Chart
Top 5 Gainers in the Last 24 Hours
| 3006.TW | Elite Semiconductor Microelectronics Technology Inc. | +10% | |
|---|---|---|---|
| 3090.TW | Nichidenbo Corporation | +10% | |
| 2059.TW | King Slide Works Co., Ltd. | +10% | |
| 3443.TW | Global Unichip Corp. | +9.99% | |
| 2408.TW | Nanya Technology Corporation | +9.99% |
Top 5 Losers in the Last 24 Hours
| 3004.TW | National Aerospace Fasteners Corporation | -7.78% | |
|---|---|---|---|
| 3018.TW | Lung Ming Green Energy Technology Engineering Co., Ltd. | -7.42% | |
| 2360.TW | Chroma ATE Inc. | -6.67% | |
| 2434.TW | Mospec Semiconductor Corp. | -6.48% | |
| 2207.TW | Hotai Motor Co.,Ltd. | -6.45% |
TSEC non-finance TIWI Financial and Trading Overview
| TSEC non-finance Index Price | 38732.14 TWD |
| Previous Close | 38438.63 TWD |
| Open | 38108.28 TWD |
| Bid | 0 TWD x 0 |
| Ask | 0 TWD x 0 |
| Day's Range | 38108.28 - 39105.32 TWD |
| 52 Week Range | 20219.48 - 43440.18 TWD |
| Volume | 0 TWD |
| Avg. Volume | 6.46M TWD |
Trading Information
TSEC non-finance Index Price History
| 52 Week High | 43440.18 TWD |
| 52 Week Low | 20219.48 TWD |
| 50-Day Moving Average | 40202.97 TWD |
| 200-Day Moving Average | 31327.03 TWD |
TIWI Index Statistics
| Avg. Volume (3 months) | 6.46M TWD |
| Avg. Daily Volume (10-Days) | 4.37M TWD |
Q&A For TSEC non-finance Index
What is a current TIWI Index price?
TSEC non-finance TIWI Index price today per is 38732.14 TWD.
How to purchase TSEC non-finance Index?
You can buy TIWI index on the Taiwan exchange. Contact your financial advisor to select a broker.
What is the ticker symbol for TSEC non-finance?
The Index symbol or ticker of TSEC non-finance is TIWI.
How many components does the TSEC non-finance index contain?
TSEC non-finance index contain 599 components.
What country does the TSEC non-finance index belong to?
TSEC non-finance index refers to the Taiwan.
What exchange does the TSEC non-finance index belong to?
TSEC non-finance index refers to the Taiwan.
TSEC non-finance INDEX Companies List - STOCKS & COMPONENTS
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
MediaTek Inc.
2454.TW
TW
|
NT$3,910.00 124.24 USD |
+9.99
|
NT$6.24T 198.3B USD | NT$7.50M 238.21K USD | NT$3,780.00 120.11 USD | NT$3,910.00 124.24 USD | NT$6.24T 198.3B USD | 62.14 | NT$62.92 2 USD |
|
Delta Electronics, Inc.
2308.TW
TW
|
NT$1,580.00 50.2 USD |
-3.66
|
NT$4.10T 130.41B USD | NT$17.08M 542.65K USD | NT$1,560.00 49.57 USD | NT$1,645.00 52.27 USD | NT$4.10T 130.41B USD | 58.38 | NT$27.06 0.86 USD |
|
Hon Hai Precision Industry Co., Ltd.
2317.TW
TW
|
NT$253.00 8.04 USD |
+1
|
NT$3.54T 112.56B USD | NT$52.57M 1.67M USD | NT$242.50 7.71 USD | NT$254.00 8.07 USD | NT$3.54T 112.56B USD | 18.16 | NT$13.93 0.44 USD |
|
Elite Material Co., Ltd.
2383.TW
TW
|
NT$4,980.00 158.24 USD |
+4.95
|
NT$1.78T 56.7B USD | NT$4.18M 132.8K USD | NT$4,930.00 156.65 USD | NT$5,195.00 165.07 USD | NT$1.78T 56.7B USD | 108.19 | NT$46.03 1.46 USD |
|
Nan Ya Plastics Corporation
1303.TW
TW
|
NT$165.00 5.24 USD |
+3.45
|
NT$1.31T 41.58B USD | NT$144.70M 4.6M USD | NT$162.00 5.15 USD | NT$175.00 5.56 USD | NT$1.31T 41.58B USD | 71.42 | NT$2.31 0.07 USD |
|
Accton Technology Corporation
2345.TW
TW
|
NT$2,335.00 74.2 USD |
+9.88
|
NT$1.31T 41.47B USD | NT$3.72M 118.27K USD | NT$2,215.00 70.38 USD | NT$2,335.00 74.2 USD | NT$1.31T 41.47B USD | 44.48 | NT$52.49 1.67 USD |
|
Nanya Technology Corporation
2408.TW
TW
|
NT$396.50 12.6 USD |
+9.99
|
NT$1.23T 39.04B USD | NT$57.98M 1.84M USD | NT$374.50 11.9 USD | NT$396.50 12.6 USD | NT$1.23T 39.04B USD | 36.64 | NT$10.82 0.34 USD |
|
Quanta Computer Inc.
2382.TW
TW
|
NT$296.50 9.42 USD |
+1.72
|
NT$1.14T 36.31B USD | NT$29.35M 932.64K USD | NT$284.00 9.02 USD | NT$300.00 9.53 USD | NT$1.14T 36.31B USD | 15.43 | NT$19.21 0.61 USD |
|
Chunghwa Telecom Co., Ltd.
2412.TW
TW
|
NT$139.00 4.42 USD |
-0.36
|
NT$1.08T 34.26B USD | NT$10.52M 334.18K USD | NT$138.00 4.38 USD | NT$140.00 4.45 USD | NT$1.08T 34.26B USD | 27.68 | NT$5.02 0.16 USD |
|
Asia Vital Components Co., Ltd.
3017.TW
TW
|
NT$2,550.00 81.03 USD |
+9.91
|
NT$1.00T 31.81B USD | NT$4.51M 143.27K USD | NT$2,400.00 76.26 USD | NT$2,550.00 81.03 USD | NT$1.00T 31.81B USD | 42.43 | NT$60.09 1.91 USD |
|
Chroma ATE Inc.
2360.TW
TW
|
NT$1,960.00 62.28 USD |
-6.67
|
NT$830.24B 26.38B USD | NT$4.88M 154.95K USD | NT$1,890.00 60.06 USD | NT$2,170.00 68.95 USD | NT$830.24B 26.38B USD | 62.22 | NT$31.50 1 USD |
|
King Slide Works Co., Ltd.
2059.TW
TW
|
NT$8,635.00 274.38 USD |
+10
|
NT$822.89B 26.15B USD | NT$613.22K 19.49K USD | NT$8,165.00 259.45 USD | NT$8,635.00 274.38 USD | NT$822.89B 26.15B USD | 78.01 | NT$110.69 3.52 USD |
|
Formosa Petrochemical Corporation
6505.TW
TW
|
NT$67.70 2.15 USD |
-4.38
|
NT$644.91B 20.49B USD | NT$30.52M 969.9K USD | NT$67.20 2.14 USD | NT$71.40 2.27 USD | NT$644.91B 20.49B USD | 24.26 | NT$2.79 0.09 USD |
|
Nan Ya Printed Circuit Board Corporation
8046.TW
TW
|
NT$953.00 30.28 USD |
+3.59
|
NT$615.80B 19.57B USD | NT$6.11M 194.02K USD | NT$940.00 29.87 USD | NT$998.00 31.71 USD | NT$615.80B 19.57B USD | 203.19 | NT$4.69 0.15 USD |
|
ASUSTeK Computer Inc.
2357.TW
TW
|
NT$799.00 25.39 USD |
-1.36
|
NT$593.47B 18.86B USD | NT$3.97M 126.27K USD | NT$786.00 24.98 USD | NT$813.00 25.83 USD | NT$593.47B 18.86B USD | 14.39 | NT$55.49 1.76 USD |
|
Global Unichip Corp.
3443.TW
TW
|
NT$4,185.00 132.98 USD |
+9.99
|
NT$560.84B 17.82B USD | NT$1.31M 41.5K USD | NT$4,030.00 128.05 USD | NT$4,185.00 132.98 USD | NT$560.84B 17.82B USD | 126.43 | NT$33.10 1.05 USD |
|
Jentech Precision Industrial Co., Ltd
3653.TW
TW
|
NT$3,770.00 119.79 USD |
+9.43
|
NT$553.18B 17.58B USD | NT$1.82M 57.8K USD | NT$3,655.00 116.14 USD | NT$3,785.00 120.27 USD | NT$553.18B 17.58B USD | 104.23 | NT$36.17 1.15 USD |
|
Lite-On Technology Corporation
2301.TW
TW
|
NT$229.50 7.29 USD |
+9.81
|
NT$520.91B 16.55B USD | NT$23.30M 740.21K USD | NT$229.50 7.29 USD | NT$229.50 7.29 USD | NT$520.91B 16.55B USD | 34.00 | NT$6.75 0.21 USD |
|
Largan Precision Co., Ltd.
3008.TW
TW
|
NT$3,960.00 125.83 USD |
-1.86
|
NT$517.96B 16.46B USD | NT$1.83M 58.15K USD | NT$3,910.00 124.24 USD | NT$4,030.00 128.05 USD | NT$517.96B 16.46B USD | 25.42 | NT$155.75 4.95 USD |
|
Advantech Co., Ltd.
2395.TW
TW
|
NT$576.00 18.3 USD |
+2.31
|
NT$500.11B 15.89B USD | NT$4.39M 139.35K USD | NT$540.00 17.16 USD | NT$583.00 18.52 USD | NT$500.11B 15.89B USD | 44.85 | NT$12.84 0.41 USD |
- {{ link.label }} {{link}}
