TSEC non-finance Price Chart
Top 5 Gainers in the Last 24 Hours
| 8222.TW | Aero Win Technology Corporation | +9.93% | |
|---|---|---|---|
| 2380.TW | Avision Inc. | +9.91% | |
| 1583.TW | Goodway Machine Corp. | +9.9% | |
| 1515.TW | Rexon Industrial Corp.,Ltd | +9.85% | |
| 2314.TW | Microelectronics Technology Inc. | +9.68% |
Top 5 Losers in the Last 24 Hours
| 3013.TW | Chenming Electronic Tech. Corp. | -6.72% | |
|---|---|---|---|
| 5288.TW | Eurocharm Holdings Co., Ltd. | -6.15% | |
| 6449.TW | Apaq Technology Co., Ltd. | -5.91% | |
| 2465.TW | Leadtek Research Inc. | -5.74% | |
| 3661.TW | Alchip Technologies, Limited | -5.72% |
TSEC non-finance TIWI Financial and Trading Overview
| TSEC non-finance Index Price | 16814.3 TWD |
| Previous Close | 17157.54 TWD |
| Open | 17042.71 TWD |
| Bid | 0 TWD x 0 |
| Ask | 0 TWD x 0 |
| Day's Range | 16803.41 - 17051.04 TWD |
| 52 Week Range | 14869.39 - 21414.65 TWD |
| Volume | 0 TWD |
| Avg. Volume | 2.69M TWD |
Trading Information
TSEC non-finance Index Price History
| 52 Week High | 21414.65 TWD |
| 52 Week Low | 14869.39 TWD |
| 50-Day Moving Average | 19265 TWD |
| 200-Day Moving Average | 19692.28 TWD |
TIWI Index Statistics
| Avg. Volume (3 months) | 2.69M TWD |
| Avg. Daily Volume (10-Days) | 2.86M TWD |
Q&A For TSEC non-finance Index
What is a current TIWI Index price?
TSEC non-finance TIWI Index price today per is 16814.3 TWD.
How to purchase TSEC non-finance Index?
You can buy TIWI index on the Taiwan exchange. Contact your financial advisor to select a broker.
What is the ticker symbol for TSEC non-finance?
The Index symbol or ticker of TSEC non-finance is TIWI.
How many components does the TSEC non-finance index contain?
TSEC non-finance index contain 599 components.
What country does the TSEC non-finance index belong to?
TSEC non-finance index refers to the Taiwan.
What exchange does the TSEC non-finance index belong to?
TSEC non-finance index refers to the Taiwan.
TSEC non-finance INDEX Companies List - STOCKS & COMPONENTS
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| MediaTek Inc. 2454.TW | $1,380 43.69 USD |
-0.36
|
$2.19T 69.64B USD | $3.77M 90.91K USD | $1,370 43.53 USD | $1,385 44.01 USD | $2.19T 69.64B USD | 20.59 | $66.76 2.12 USD |
| Hon Hai Precision Industry Co., Ltd. 2317.TW | $136 4.34 USD |
-2.51
|
$1.9T 60.24B USD | $44.37M 1.23M USD | $136 4.32 USD | $139.5 4.43 USD | $1.9T 60.24B USD | 12.66 | $10.78 0.34 USD |
| Chunghwa Telecom Co., Ltd. 2412.TW | $128.5 4.08 USD |
-0.39
|
$996.83B 31.67B USD | $9.26M 257.93K USD | $128 4.07 USD | $129.5 4.11 USD | $996.83B 31.67B USD | 26.82 | $4.79 0.15 USD |
| Quanta Computer Inc. 2382.TW | $229 7.26 USD |
+0.44
|
$880.76B 27.99B USD | $13.63M 362.81K USD | $223 7.09 USD | $229.5 7.29 USD | $880.76B 27.99B USD | 14.91 | $15.32 0.49 USD |
| Delta Electronics, Inc. 2308.TW | $324.5 10.3 USD |
-1.82
|
$841.6B 26.74B USD | $4.76M 111.9K USD | $321.5 10.22 USD | $327.5 10.41 USD | $841.6B 26.74B USD | 23.96 | $13.52 0.43 USD |
| Evergreen Marine Corporation (Taiwan) Ltd. 2603.TW | $210 6.67 USD |
-1.87
|
$454.66B 14.45B USD | $7.52M 239.01K USD | $208.5 6.63 USD | $212 6.74 USD | $454.66B 14.45B USD | 3.24 | $64.76 2.06 USD |
| ASUSTeK Computer Inc. 2357.TW | $557 17.7 USD |
-1.07
|
$413.72B 13.15B USD | $2.79M 88.67K USD | $551 17.51 USD | $566 17.98 USD | $413.72B 13.15B USD | 13.24 | $42.06 1.34 USD |
| Formosa Petrochemical Corporation 6505.TW | $35.8 1.14 USD |
-3.89
|
$341.03B 10.84B USD | $3.85M 122.39K USD | $35.65 1.13 USD | $36.9 1.17 USD | $341.03B 10.84B USD | 56.82 | $0.63 0.02 USD |
| Hotai Motor Co.,Ltd. 2207.TW | $584 18.56 USD |
-1.85
|
$325.35B 10.34B USD | $154.24K 4.9K USD | $582 18.49 USD | $590 18.75 USD | $325.35B 10.34B USD | 15.90 | $36.71 1.17 USD |
| China Steel Corporation 2002.TW | $20.8 0.66 USD |
-2.58
|
$318.65B 10.13B USD | $14.21M 451.42K USD | $20.65 0.66 USD | $21.2 0.67 USD | $318.65B 10.13B USD | 160.00 | $0.13 0.004 USD |
| Far EasTone Telecommunications Co., Ltd. 4904.TW | $87.9 2.79 USD |
-1.01
|
$316.94B 10.07B USD | $3.91M 124.34K USD | $87.2 2.77 USD | $88.8 2.82 USD | $316.94B 10.07B USD | 24.69 | $3.56 0.11 USD |
| Novatek Microelectronics Corp. 3034.TW | $496 15.76 USD |
-0.8
|
$301.82B 9.59B USD | $956.03K 30.38K USD | $492 15.63 USD | $498.5 15.84 USD | $301.82B 9.59B USD | 14.85 | $33.4 1.06 USD |
| Accton Technology Corporation 2345.TW | $525 16.68 USD |
-3.85
|
$293.43B 9.32B USD | $2.98M 94.62K USD | $524 16.65 USD | $545 17.32 USD | $293.43B 9.32B USD | 24.59 | $21.35 0.68 USD |
| Advantech Co., Ltd. 2395.TW | $338 10.74 USD |
-2.45
|
$291.89B 9.27B USD | $656.51K 20.86K USD | $336.5 10.69 USD | $342.5 10.88 USD | $291.89B 9.27B USD | 32.50 | $10.4 0.33 USD |
| LARGAN Precision Co.,Ltd 3008.TW | $2,180 69.27 USD |
+0.93
|
$290.96B 9.25B USD | $575.11K 18.27K USD | $2,135 67.84 USD | $2,185 69.43 USD | $290.96B 9.25B USD | 11.39 | $191.38 6.08 USD |
| President Chain Store Corporation 2912.TW | $255.5 8.12 USD |
+1.79
|
$265.62B 8.44B USD | $1.38M 43.99K USD | $250 7.94 USD | $255.5 8.12 USD | $265.62B 8.44B USD | 23.08 | $11.07 0.35 USD |
| Realtek Semiconductor Corp. 2379.TW | $498 15.82 USD |
-1.19
|
$255.41B 8.12B USD | $960.02K 30.5K USD | $495 15.73 USD | $508 16.14 USD | $255.41B 8.12B USD | 16.97 | $29.33 0.93 USD |
| Nan Ya Plastics Corporation 1303.TW | $31 0.99 USD |
-2.67
|
$245.86B 7.81B USD | $6.32M 200.69K USD | $30.65 0.97 USD | $31.8 1.01 USD | $245.86B 7.81B USD | 73.80 | $0.42 0.01 USD |
| Formosa Plastics Corporation 1301.TW | $35.3 1.12 USD |
-3.42
|
$224.71B 7.14B USD | $10.12M 321.58K USD | $35.05 1.11 USD | $36.45 1.16 USD | $224.71B 7.14B USD | 0 | -$0.19 -0.006 USD |
| EVA Airways Corp. 2618.TW | $40.15 1.28 USD |
-0.12
|
$216.83B 6.89B USD | $15.41M 489.68K USD | $39.8 1.26 USD | $40.7 1.29 USD | $216.83B 6.89B USD | 7.54 | $5.32 0.17 USD |
- {{ link.label }} {{link}}