TSEC non-finance Price Chart
Top 5 Gainers in the Last 24 Hours
| 6205.TW | Chant Sincere Co., Ltd. | +10% | |
|---|---|---|---|
| 1528.TW | Anderson Industrial Corporation | +9.94% | |
| 3006.TW | Elite Semiconductor Microelectronics Technology Inc. | +9.82% | |
| 2524.TW | King's Town Construction Co., Ltd. | +6.1% | |
| 5521.TW | Kung Sing Engineering Corporation | +6.06% |
Top 5 Losers in the Last 24 Hours
| 2911.TW | Les Enphants Co., Ltd. | -5.96% | |
|---|---|---|---|
| 1727.TW | Chung Hwa Chemical Industrial Works, Ltd. | -4.83% | |
| 2424.TW | Lung Hwa Electronics Co., Ltd. | -4.13% | |
| 1213.TW | Oceanic Beverages Co., Inc. | -3.81% | |
| 3057.TW | Promise Technology, Inc. | -3.38% |
TSEC non-finance TIWI Financial and Trading Overview
| TSEC non-finance Index Price | 24962.72 TWD |
| Previous Close | 24905.17 TWD |
| Open | 24977.12 TWD |
| Bid | 0 TWD x 0 |
| Ask | 0 TWD x 0 |
| Day's Range | 24920.42 - 25083.54 TWD |
| 52 Week Range | 14869.39 - 25376.36 TWD |
| Volume | 0 TWD |
| Avg. Volume | 4.03M TWD |
Trading Information
TSEC non-finance Index Price History
| 52 Week High | 25376.36 TWD |
| 52 Week Low | 14869.39 TWD |
| 50-Day Moving Average | 24456.1 TWD |
| 200-Day Moving Average | 20926.5 TWD |
TIWI Index Statistics
| Avg. Volume (3 months) | 4.03M TWD |
| Avg. Daily Volume (10-Days) | 4.01M TWD |
Q&A For TSEC non-finance Index
What is a current TIWI Index price?
TSEC non-finance TIWI Index price today per is 24962.72 TWD.
How to purchase TSEC non-finance Index?
You can buy TIWI index on the Taiwan exchange. Contact your financial advisor to select a broker.
What is the ticker symbol for TSEC non-finance?
The Index symbol or ticker of TSEC non-finance is TIWI.
How many components does the TSEC non-finance index contain?
TSEC non-finance index contain 599 components.
What country does the TSEC non-finance index belong to?
TSEC non-finance index refers to the Taiwan.
What exchange does the TSEC non-finance index belong to?
TSEC non-finance index refers to the Taiwan.
TSEC non-finance INDEX Companies List - STOCKS & COMPONENTS
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Hon Hai Precision Industry Co., Ltd. 2317.TW | NT$226.50 7.2 USD |
+1.12
|
NT$3.16T 100.49B USD | NT$12.66M 402.43K USD | NT$224.50 7.13 USD | NT$227.50 7.23 USD | NT$3.16T 100.49B USD | 16.87 | NT$13.42 0.43 USD |
| Delta Electronics, Inc. 2308.TW | NT$955.00 30.35 USD |
+1.27
|
NT$2.48T 78.82B USD | NT$1.88M 59.83K USD | NT$950.00 30.19 USD | NT$960.00 30.5 USD | NT$2.48T 78.82B USD | 49.89 | NT$19.14 0.61 USD |
| MediaTek Inc. 2454.TW | NT$1,395.00 44.33 USD |
+0.36
|
NT$2.23T 70.75B USD | NT$419.46K 13.33K USD | NT$1,390.00 44.17 USD | NT$1,400.00 44.49 USD | NT$2.23T 70.75B USD | 20.95 | NT$66.58 2.12 USD |
| Quanta Computer Inc. 2382.TW | NT$265.50 8.44 USD |
+0.38
|
NT$1.02T 32.52B USD | NT$2.80M 88.82K USD | NT$265.50 8.44 USD | NT$267.00 8.48 USD | NT$1.02T 32.52B USD | 15.27 | NT$17.38 0.55 USD |
| Chunghwa Telecom Co., Ltd. 2412.TW | NT$131.00 4.16 USD |
+0.38
|
NT$1.02T 32.29B USD | NT$443.57K 14.09K USD | NT$130.50 4.15 USD | NT$131.00 4.16 USD | NT$1.02T 32.29B USD | 26.57 | NT$4.93 0.16 USD |
| Accton Technology Corporation 2345.TW | NT$1,215.00 38.61 USD |
+2.53
|
NT$679.07B 21.58B USD | NT$1.72M 54.78K USD | NT$1,185.00 37.65 USD | NT$1,230.00 39.08 USD | NT$679.07B 21.58B USD | 30.33 | NT$40.05 1.27 USD |
| Elite Material Co., Ltd. 2383.TW | NT$1,660.00 52.75 USD |
+2.8
|
NT$593.51B 18.86B USD | NT$1.38M 43.72K USD | NT$1,630.00 51.79 USD | NT$1,665.00 52.91 USD | NT$593.51B 18.86B USD | 43.92 | NT$37.79 1.2 USD |
| Asia Vital Components Co., Ltd. 3017.TW | NT$1,500.00 47.66 USD |
-0.66
|
NT$586.07B 18.62B USD | NT$1.06M 33.71K USD | NT$1,490.00 47.35 USD | NT$1,525.00 48.46 USD | NT$586.07B 18.62B USD | 40.05 | NT$37.45 1.19 USD |
| Nanya Technology Corporation 2408.TW | NT$181.00 5.75 USD |
+2.54
|
NT$560.85B 17.82B USD | NT$28.84M 916.49K USD | NT$175.00 5.56 USD | NT$181.50 5.77 USD | NT$560.85B 17.82B USD | 0 | -NT$1.96 -0.06 USD |
| Formosa Petrochemical Corporation 6505.TW | NT$49.30 1.57 USD |
0
|
NT$469.63B 14.92B USD | NT$598.72K 19.02K USD | NT$49.05 1.56 USD | NT$49.45 1.57 USD | NT$469.63B 14.92B USD | 77.03 | NT$0.64 0.02 USD |
| Nan Ya Plastics Corporation 1303.TW | NT$58.90 1.87 USD |
+0.17
|
NT$467.13B 14.84B USD | NT$22.75M 722.77K USD | NT$58.80 1.87 USD | NT$61.00 1.94 USD | NT$467.13B 14.84B USD | 0 | -NT$0.01 -0.0003 USD |
| Evergreen Marine Corporation (Taiwan) Ltd. 2603.TW | NT$188.00 5.97 USD |
+1.08
|
NT$407.03B 12.93B USD | NT$4.63M 147.2K USD | NT$185.50 5.89 USD | NT$189.50 6.02 USD | NT$407.03B 12.93B USD | 4.48 | NT$41.92 1.33 USD |
| ASUSTeK Computer Inc. 2357.TW | NT$541.00 17.19 USD |
-0.92
|
NT$401.83B 12.77B USD | NT$1.53M 48.61K USD | NT$540.00 17.16 USD | NT$549.00 17.44 USD | NT$401.83B 12.77B USD | 11.61 | NT$46.57 1.48 USD |
| Jentech Precision Industrial Co., Ltd 3653.TW | NT$2,760.00 87.7 USD |
+1.66
|
NT$399.84B 12.71B USD | NT$308.87K 9.81K USD | NT$2,725.00 86.59 USD | NT$2,765.00 87.86 USD | NT$399.84B 12.71B USD | 81.31 | NT$33.94 1.08 USD |
| Lite-On Technology Corporation 2301.TW | NT$165.00 5.24 USD |
+1.23
|
NT$374.51B 11.9B USD | NT$1.61M 51.09K USD | NT$163.50 5.2 USD | NT$165.50 5.26 USD | NT$374.51B 11.9B USD | 26.48 | NT$6.23 0.2 USD |
| King Slide Works Co., Ltd. 2059.TW | NT$3,690.00 117.25 USD |
-1.07
|
NT$351.65B 11.17B USD | NT$120.79K 3.84K USD | NT$3,690.00 117.25 USD | NT$3,795.00 120.59 USD | NT$351.65B 11.17B USD | 42.45 | NT$86.91 2.76 USD |
| Chroma ATE Inc. 2360.TW | NT$766.00 24.34 USD |
+0.39
|
NT$324.48B 10.31B USD | NT$453.41K 14.41K USD | NT$766.00 24.34 USD | NT$778.00 24.72 USD | NT$324.48B 10.31B USD | 30.70 | NT$24.95 0.79 USD |
| Gold Circuit Electronics Ltd. 2368.TW | NT$654.00 20.78 USD |
+0.46
|
NT$318.29B 10.11B USD | NT$4.30M 136.62K USD | NT$653.00 20.75 USD | NT$670.00 21.29 USD | NT$318.29B 10.11B USD | 41.34 | NT$15.82 0.5 USD |
| Far EasTone Telecommunications Co., Ltd. 4904.TW | NT$87.70 2.79 USD |
-0.11
|
NT$316.22B 10.05B USD | NT$345.26K 10.97K USD | NT$87.50 2.78 USD | NT$88.00 2.8 USD | NT$316.22B 10.05B USD | 23.13 | NT$3.79 0.12 USD |
| Hotai Motor Co.,Ltd. 2207.TW | NT$554.00 17.6 USD |
-1.77
|
NT$308.63B 9.81B USD | NT$246.57K 7.83K USD | NT$554.00 17.6 USD | NT$562.00 17.86 USD | NT$308.63B 9.81B USD | 16.90 | NT$32.77 1.04 USD |
- {{ link.label }} {{link}}