TSEC non-finance Price Chart
Top 5 Gainers in the Last 24 Hours
| 6243.TW | Ene Technology Inc. | +9.99% | |
|---|---|---|---|
| 1810.TW | Hocheng Corporation | +9.92% | |
| 1468.TW | Chang-Ho Fibre Corporation | +9.88% | |
| 2434.TW | Mospec Semiconductor Corp. | +9.22% | |
| 1466.TW | Acelon Chemicals & Fiber Corporation | +9.2% |
Top 5 Losers in the Last 24 Hours
| 6451.TW | ShunSin Technology Holdings Limited | -10% | |
|---|---|---|---|
| 8150.TW | ChipMOS TECHNOLOGIES INC. | -10% | |
| 3450.TW | Elite Advanced Laser Corporation | -10% | |
| 2351.TW | SDI Corporation | -9.98% | |
| 2305.TW | Microtek International, Inc. | -9.97% |
TSEC non-finance TIWI Financial and Trading Overview
| TSEC non-finance Index Price | 39286 TWD |
| Previous Close | 40733.51 TWD |
| Open | 40886.35 TWD |
| Bid | 0 TWD x 0 |
| Ask | 0 TWD x 0 |
| Day's Range | 40673.97 - 41677.27 TWD |
| 52 Week Range | 19565.18 - 43440.18 TWD |
| Volume | 0 TWD |
| Avg. Volume | 6.75M TWD |
Trading Information
TSEC non-finance Index Price History
| 52 Week High | 43440.18 TWD |
| 52 Week Low | 19565.18 TWD |
| 50-Day Moving Average | 39638.97 TWD |
| 200-Day Moving Average | 30095.4 TWD |
TIWI Index Statistics
| Avg. Volume (3 months) | 6.75M TWD |
| Avg. Daily Volume (10-Days) | 6.02M TWD |
Q&A For TSEC non-finance Index
What is a current TIWI Index price?
TSEC non-finance TIWI Index price today per is 39286 TWD.
How to purchase TSEC non-finance Index?
You can buy TIWI index on the Taiwan exchange. Contact your financial advisor to select a broker.
What is the ticker symbol for TSEC non-finance?
The Index symbol or ticker of TSEC non-finance is TIWI.
How many components does the TSEC non-finance index contain?
TSEC non-finance index contain 599 components.
What country does the TSEC non-finance index belong to?
TSEC non-finance index refers to the Taiwan.
What exchange does the TSEC non-finance index belong to?
TSEC non-finance index refers to the Taiwan.
TSEC non-finance INDEX Companies List - STOCKS & COMPONENTS
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
MediaTek Inc.
2454.TW
TW
|
NT$3,545.00 112.64 USD |
-7.32
|
NT$5.66T 179.79B USD | NT$8.61M 273.69K USD | NT$3,515.00 111.69 USD | NT$3,860.00 122.65 USD | NT$5.66T 179.79B USD | 53.57 | NT$66.17 2.1 USD |
|
Delta Electronics, Inc.
2308.TW
TW
|
NT$1,790.00 56.88 USD |
-5.29
|
NT$4.65T 147.74B USD | NT$6.89M 218.77K USD | NT$1,780.00 56.56 USD | NT$1,905.00 60.53 USD | NT$4.65T 147.74B USD | 77.62 | NT$23.06 0.73 USD |
|
Hon Hai Precision Industry Co., Ltd.
2317.TW
TW
|
NT$230.50 7.32 USD |
-2.54
|
NT$3.23T 102.55B USD | NT$31.89M 1.01M USD | NT$230.00 7.31 USD | NT$237.00 7.53 USD | NT$3.23T 102.55B USD | 17.18 | NT$13.41 0.43 USD |
|
Elite Material Co., Ltd.
2383.TW
TW
|
NT$4,780.00 151.89 USD |
-6.73
|
NT$1.71T 54.42B USD | NT$1.47M 46.57K USD | NT$4,745.00 150.77 USD | NT$5,160.00 163.96 USD | NT$1.71T 54.42B USD | 103.62 | NT$46.13 1.47 USD |
|
Nan Ya Plastics Corporation
1303.TW
TW
|
NT$193.50 6.15 USD |
-3.01
|
NT$1.53T 48.76B USD | NT$97.84M 3.11M USD | NT$188.50 5.99 USD | NT$205.00 6.51 USD | NT$1.53T 48.76B USD | 333.62 | NT$0.58 0.02 USD |
|
Quanta Computer Inc.
2382.TW
TW
|
NT$369.00 11.73 USD |
-2.38
|
NT$1.42T 45.19B USD | NT$11.91M 378.46K USD | NT$368.00 11.69 USD | NT$379.00 12.04 USD | NT$1.42T 45.19B USD | 19.52 | NT$18.90 0.6 USD |
|
Nanya Technology Corporation
2408.TW
TW
|
NT$420.00 13.35 USD |
-0.71
|
NT$1.30T 41.35B USD | NT$76.01M 2.42M USD | NT$415.50 13.2 USD | NT$441.50 14.03 USD | NT$1.30T 41.35B USD | 38.88 | NT$10.80 0.34 USD |
|
Accton Technology Corporation
2345.TW
TW
|
NT$2,205.00 70.06 USD |
-8.32
|
NT$1.23T 39.16B USD | NT$2.06M 65.54K USD | NT$2,195.00 69.75 USD | NT$2,415.00 76.74 USD | NT$1.23T 39.16B USD | 47.23 | NT$46.68 1.48 USD |
|
Chunghwa Telecom Co., Ltd.
2412.TW
TW
|
NT$132.50 4.21 USD |
-0.75
|
NT$1.03T 32.66B USD | NT$21.07M 669.42K USD | NT$132.00 4.19 USD | NT$134.00 4.26 USD | NT$1.03T 32.66B USD | 26.39 | NT$5.02 0.16 USD |
|
Asia Vital Components Co., Ltd.
3017.TW
TW
|
NT$2,025.00 64.34 USD |
-8.99
|
NT$794.90B 25.26B USD | NT$2.86M 91K USD | NT$2,015.00 64.03 USD | NT$2,220.00 70.54 USD | NT$794.90B 25.26B USD | 33.70 | NT$60.08 1.91 USD |
|
Nan Ya Printed Circuit Board Corporation
8046.TW
TW
|
NT$1,180.00 37.49 USD |
-7.09
|
NT$762.48B 24.23B USD | NT$14.25M 452.67K USD | NT$1,170.00 37.18 USD | NT$1,305.00 41.47 USD | NT$762.48B 24.23B USD | 388.15 | NT$3.04 0.1 USD |
|
Chroma ATE Inc.
2360.TW
TW
|
NT$1,735.00 55.13 USD |
-6.22
|
NT$734.93B 23.35B USD | NT$1.35M 43.01K USD | NT$1,730.00 54.97 USD | NT$1,905.00 60.53 USD | NT$734.93B 23.35B USD | 54.83 | NT$31.64 1.01 USD |
|
King Slide Works Co., Ltd.
2059.TW
TW
|
NT$7,650.00 243.08 USD |
-5.32
|
NT$729.02B 23.16B USD | NT$218.97K 6.96K USD | NT$7,580.00 240.86 USD | NT$8,000.00 254.2 USD | NT$729.02B 23.16B USD | 76.00 | NT$100.65 3.2 USD |
|
Formosa Petrochemical Corporation
6505.TW
TW
|
NT$66.20 2.1 USD |
+4.91
|
NT$630.62B 20.04B USD | NT$38.31M 1.22M USD | NT$63.30 2.01 USD | NT$67.20 2.14 USD | NT$630.62B 20.04B USD | 63.65 | NT$1.04 0.03 USD |
|
Largan Precision Co., Ltd.
3008.TW
TW
|
NT$4,180.00 132.82 USD |
-3.8
|
NT$546.74B 17.37B USD | NT$3.65M 115.91K USD | NT$4,150.00 131.87 USD | NT$4,485.00 142.51 USD | NT$546.74B 17.37B USD | 26.57 | NT$157.29 5 USD |
|
ASUSTeK Computer Inc.
2357.TW
TW
|
NT$694.00 22.05 USD |
-1.42
|
NT$515.48B 16.38B USD | NT$2.72M 86.38K USD | NT$690.00 21.92 USD | NT$710.00 22.56 USD | NT$515.48B 16.38B USD | 11.66 | NT$59.49 1.89 USD |
|
Global Unichip Corp.
3443.TW
TW
|
NT$3,845.00 122.18 USD |
-9.95
|
NT$515.27B 16.37B USD | NT$2.03M 64.5K USD | NT$3,845.00 122.18 USD | NT$4,275.00 135.84 USD | NT$515.27B 16.37B USD | 116.58 | NT$32.98 1.05 USD |
|
Gold Circuit Electronics Ltd.
2368.TW
TW
|
NT$963.00 30.6 USD |
-7.85
|
NT$486.68B 15.46B USD | NT$4.16M 132.14K USD | NT$955.00 30.35 USD | NT$1,070.00 34 USD | NT$486.68B 15.46B USD | 50.60 | NT$19.03 0.6 USD |
|
Lite-On Technology Corporation
2301.TW
TW
|
NT$204.50 6.5 USD |
-7.88
|
NT$464.17B 14.75B USD | NT$17.08M 542.72K USD | NT$203.50 6.47 USD | NT$222.50 7.07 USD | NT$464.17B 14.75B USD | 31.03 | NT$6.59 0.21 USD |
|
Advantech Co., Ltd.
2395.TW
TW
|
NT$514.00 16.33 USD |
-4.1
|
NT$446.28B 14.18B USD | NT$1.52M 48.23K USD | NT$508.00 16.14 USD | NT$553.00 17.57 USD | NT$446.28B 14.18B USD | 40.12 | NT$12.81 0.41 USD |
- {{ link.label }} {{link}}