Страница результатов 35 - Рынок индексов - Котировки и цены
Список индексов с ценами, трендами и изменениями за 24 часа
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (3582)
- Австралия (45)
- Австрия (12)
- Бельгия (48)
- Бразилия (36)
- Канада (20)
- Чили (1)
- Китай (1133)
- Египет (2)
- Франция (8)
- Германия (57)
- Гонконг (25)
- Венгрия (3)
- Индия (28)
- Индонезия (10)
- Ирландия (8)
- Израиль (89)
- Италия (39)
- Япония (8)
- Малайзия (1)
- Мексика (112)
- Нидерланды (369)
- Новая Зеландия (11)
- Норвегия (84)
- Польша (1)
- Португалия (34)
- Катар (9)
- Сингапур (2)
- Южная Африка (13)
- Южная Корея (41)
- Испания (89)
- Суринам (7)
- Швеция (199)
- Швейцария (5)
- Тайвань (37)
- Таиланд (23)
- Тимор-Лешти (1)
- Турция (199)
- Великобритания (28)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Dow Jones Spain Index (USD) ESDOWD | 425.35 USD — |
+1.63
|
— — | 423.33 USD — | 426.29 USD — | — - | — — |
| CSI Overseas China Internet Ind H11137 | 4222.78 USD — |
0
|
— — | — — | — — | — - | — — |
| Morningstar Mid Growth Index MMGR | 6527.23 USD — |
+2.01
|
— — | 6420.73 USD — | 6528.58 USD — | — - | — — |
| US Tech Commodity Coffee Index T NQCIKCTR | 220.76 USD — |
0
|
— — | 220.76 USD — | 220.76 USD — | 1 - | — — |
| US Tech US 1500 JPY TR Index NQUSS1500JPYT | 2731.28 JPY 18.44 USD |
0
|
— — | 2731.28 JPY 18.44 USD | 2731.28 JPY 18.44 USD | — - | — — |
| Rogers - Van Eck Natural Resour RVEA | 6729.77 USD — |
-0.09
|
— — | 6700.7 USD — | 6741.28 USD — | — - | — — |
| S&P 500 EQUAL WEIGHTED Financia SP500EW-40 | 6748.71 USD — |
+0.64
|
— — | 6705.87 USD — | 6782.11 USD — | — - | — — |
| S&P 500 ESG Elite Index (EUR) T SPXESEET | 860.29 EUR 940.41 USD |
+0.1
|
— — | 858.25 EUR 938.18 USD | 863.15 EUR 943.54 USD | — - | — — |
| Dow Jones Developed Markets ex- W4CYC | 200.25 USD — |
+100
|
— — | 200.25 USD — | 200.25 USD — | — - | — — |
| OMX Copenhagen Telecommunicatio CX15PI | 477.27 DKK 69.98 USD |
+5
|
— — | 459.09 DKK 67.31 USD | 490.91 DKK 71.98 USD | 1 - | — — |
| First North Denmark EUR GI FNDKEURGI | 819.7 EUR 896.04 USD |
+1.78
|
— — | 807.32 EUR 882.51 USD | 822.16 EUR 898.73 USD | 46 - | — — |
| Cboe MSCI Emerging Markets 5% P PPUTEF | 89.31 USD — |
+0.34
|
— — | 89.31 USD — | 89.31 USD — | — - | — — |
| All-Bond CPI Linked 604.TA | 428.32 ILS 119.64 USD |
-0.07
|
— — | 428.25 ILS 119.62 USD | 428.74 ILS 119.75 USD | — - | — — |
| IS PORTFOY KOC-KAM KADIN DOSTU ISKDN.IS | 8139.13 TRY 255.61 USD |
+0.53
|
— — | 8113.49 TRY 254.8 USD | 8158.05 TRY 256.2 USD | — - | — — |
| Euronext Crypto Index SAND ECSAN.AS | 0.16 USD — |
0
|
— — | 0.16 USD — | 0.16 USD — | — - | — — |
| EN Europe Sustainable 100 EW ES1EP.AS | 1729.39 EUR 1890.46 USD |
+0.23
|
— — | 1723.86 EUR 1884.41 USD | 1731.96 EUR 1893.27 USD | — - | — — |
| S&P Emerging ADR Index (USD) NT BKEMT | 932.55 USD — |
+1.32
|
— — | 932.55 USD — | 932.55 USD — | — - | — — |
| CRSP US Mid Cap Growth Index CRSPMIG1 | 4121.93 USD — |
+0.79
|
— — | 4089.48 USD — | 4138.1 USD — | — - | — — |
| FLEXSHARES TRUST STOXX GLOBAL E ESGG-EU | 230618.66 USD — |
0
|
— — | — — | — — | — - | — — |
| AMPLIFY ETHO CLIMATE LEADERSHIP HACK-EU | 27548.25 USD — |
-0.71
|
— — | 27548.25 USD — | 27745.25 USD — | — - | — — |
| Basic Materials Index J510.JO | 47703.92 ZAR 2548.99 USD |
-2.51
|
— — | 47412.71 ZAR 2533.43 USD | 48672.05 ZAR 2600.73 USD | — - | — — |
| IQ MACKAY CALIFORNIA MUNICIPAL MMCA-NV | 21.16 USD — |
-0.06
|
— — | 21.16 USD — | 21.17 USD — | — - | — — |
| US Tech Commodity Live Stock Ind NQCILSTR | 568.46 USD — |
0
|
— — | 568.46 USD — | 568.46 USD — | 6 - | — — |
| NQ US Sm Cap Forestry & Paper J NQUSS1730JPYN | 1094.97 JPY 7.39 USD |
<0.01
|
— — | 1094.97 JPY 7.39 USD | 1094.97 JPY 7.39 USD | — - | — — |
| VANECK NATURAL RESOURCES TOTAL RVE | 8534.05 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P 500 EQUAL WEIGHTED SP500EW | 7705.54 USD — |
+0.64
|
— — | 7656.36 USD — | 7733.11 USD — | — - | — — |
| S&P 500 Scored & Screened Index SPXESUP | 599.42 USD — |
+0.52
|
— — | 597.53 USD — | 601.67 USD — | — - | — — |
| Wilshire 4500 Completion Index W4500 | 2477.61 USD — |
0
|
— — | — — | — — | — - | — — |
| OMX Copenhagen Travel and Leisu CX4050PI | 749.68 DKK 109.92 USD |
+2.01
|
— — | 745.05 DKK 109.24 USD | 754.23 DKK 110.59 USD | 4 - | — — |
| First North Energy GI FN60GI | 115.28 EUR 126.01 USD |
-1.33
|
— — | 113.57 EUR 124.14 USD | 115.85 EUR 126.64 USD | 16 - | — — |
| Cboe MSCI Emerging Markets Cove CMBOEF | 242.4 USD — |
+0.37
|
— — | 242.4 USD — | 242.4 USD — | — - | — — |
| Tel Gov - CPI Linked 5-10 658.TA | 396.66 ILS 110.79 USD |
<0.01
|
— — | 396.66 ILS 110.79 USD | 396.93 ILS 110.87 USD | — - | — — |
| BIST 30 AGIRLIK SINIRLAMALI 25 X030C.IS | 11982.75 TRY 376.31 USD |
+0.61
|
— — | 11939.89 TRY 374.97 USD | 12016.68 TRY 377.38 USD | — - | — — |
| OBX Technology PR OTECP.OL | 120.28 NOK 11.54 USD |
+0.77
|
— — | 118.83 NOK 11.4 USD | 120.37 NOK 11.55 USD | — - | — — |
| Euronext Crypto Index Algorand ECALG.AS | 0.14 USD — |
0
|
— — | 0.14 USD — | 0.14 USD — | — - | — — |
| EN Europe Sustainable 100 EW D ES1ED.AS | 1628.63 EUR 1780.31 USD |
+0.25
|
— — | 1623.42 EUR 1774.62 USD | 1631.05 EUR 1782.96 USD | — - | — — |
| BNY MELLON SUSTAINABLE GLOBAL E BKES | 148.21 USD — |
+1.76
|
— — | 146.96 USD — | 148.64 USD — | — - | — — |
| CRSP US Mid Cap Index CRSPMI1 | 3641.82 USD — |
+0.82
|
— — | 3612.15 USD — | 3655.86 USD — | — - | — — |
| Ethibel Sustainability Index Ex ESIG | 1440.05 USD — |
0
|
— — | — — | — — | — - | — — |
| State Street IntelliGX Liquid P GXLPEGTR | 667.69 USD — |
+0.71
|
— — | 663.5 USD — | 673.15 USD — | — - | — — |
| Consumer Goods Index J530.JO | 68086 ZAR 3638.08 USD |
-2.28
|
— — | 68016.58 ZAR 3634.37 USD | 69628.86 ZAR 3720.52 USD | — - | — — |
| US Tech Commodity Nickel Index E NQCINIER | 695.05 USD — |
0
|
— — | 695.05 USD — | 695.05 USD — | 2 - | — — |
| NQ US Sm Cap Forestry and Pap NQUSS1730N | 1740.49 USD — |
<0.01
|
— — | 1726.16 USD — | 1767.82 USD — | — - | — — |
| Cboe MSCI EAFE 2% OTM PutWrite PYEA | 157.98 USD — |
+0.06
|
— — | 157.98 USD — | 157.98 USD — | — - | — — |
| Rogers - Van Eck Natural Resour RVEM | 2292.95 USD — |
+0.03
|
— — | 2266.2 USD — | 2301.92 USD — | — - | — — |
| S&P 500 Futures Index TR SP500FTR | 1028.73 USD — |
+0.7
|
— — | 1021.58 USD — | 1031.48 USD — | — - | — — |
| S&P 500 EQUAL WEIGHTED SPXEW | 7705.54 USD — |
+0.64
|
— — | — — | — — | — - | — — |
| Dow Jones Global ex-U.S. Index W2DOW | 356.87 USD — |
+1.35
|
— — | 356.91 USD — | 358.41 USD — | — - | — — |
| CBOE 1st VIX Futures Mid-Mornin TWLV1 | 18.83 USD — |
-4.08
|
— — | — — | — — | — - | — — |
| OMX Copenhagen Utilities PI CX65PI | 325.52 DKK 47.73 USD |
+1.28
|
— — | 320.07 DKK 46.93 USD | 325.52 DKK 47.73 USD | 1 - | — — |
| First North Financials GI FN30GI | 2370.84 EUR 2591.65 USD |
+2.71
|
— — | 2351.66 EUR 2570.68 USD | 2373.22 EUR 2594.25 USD | 20 - | — — |
| Cboe MSCI Emerging Markets Iron BFLYEF | 15.71 USD — |
+0.51
|
— — | 15.71 USD — | 15.71 USD — | — - | — — |
| Tel Bond CPI Linked Bank 713.TA | 373.03 ILS 104.19 USD |
-0.06
|
— — | 372.88 ILS 104.15 USD | 373.32 ILS 104.27 USD | — - | — — |
| BIST 30 XU030.IS | 11982.17 TRY 376.29 USD |
+0.61
|
— — | 11937.36 TRY 374.89 USD | 12019.48 TRY 377.47 USD | — - | — — |
| OBX Technology GR OTECG.OL | 502.31 NOK 48.19 USD |
+0.77
|
— — | 496.24 NOK 47.6 USD | 502.69 NOK 48.22 USD | — - | — — |
| AEX X7 Leverage NR AEX7L.AS | 59498 EUR 65039.35 USD |
-2.37
|
— — | 58048.35 EUR 63454.69 USD | 59843.69 EUR 65417.24 USD | — - | — — |
| Euronext Eurozone ESG Leaders 4 ESE4G.AS | 5546.33 EUR 6062.89 USD |
+0.17
|
— — | 5525.63 EUR 6040.26 USD | 5552.07 EUR 6069.16 USD | — - | — — |
| S&P France ADR Index (USD) BKFR | 130.79 USD — |
0
|
— — | 130.18 USD — | 131.25 USD — | — - | — — |
| CRSP US Small Cap Index CRSPSC1 | 3264.1 USD — |
+0.68
|
— — | 3241.57 USD — | 3286.49 USD — | — - | — — |
| Ethibel Sustainability Index Ex ESIGG | 2071.53 USD — |
0
|
— — | — — | — — | — - | — — |
| AMPLIFY ETHO CLIMATE LEADERSHIP HACK-TC | 27748.65 USD — |
-0.22
|
— — | 27748.65 USD — | 27810.75 USD — | — - | — — |
| FTSE/JSE Capped Shariah Top 40 J141.JO | 5864.03 ZAR 313.34 USD |
-0.23
|
— — | 5854.29 ZAR 312.82 USD | 5962.79 ZAR 318.61 USD | — - | — — |
| Milliman Managed Risk Parity Gr MMRPG | 2892.69 USD — |
+0.6
|
— — | — — | — — | — - | — — |
| US Tech Commodity Nickel Index T NQCINITR | 738.45 USD — |
0
|
— — | 738.45 USD — | 738.45 USD — | 2 - | — — |
| NQ US Sm Cap Leisure Goods CAD NQUSS3740CAD | 2102.16 CAD 1559.93 USD |
<0.01
|
— — | 2102.16 CAD 1559.93 USD | 2102.16 CAD 1559.93 USD | — - | — — |
| ISE FX Mexican Peso PZO | 198.93 USD — |
0
|
— — | 198.26 USD — | 199.28 USD — | — - | — — |
| VANECK NATURAL RESOURCES INDEX RVEI | 4867.34 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P 500 Futures Index ER SP500FER | 556.94 USD — |
+0.69
|
— — | 553.06 USD — | 558.42 USD — | — - | — — |
| Dow Jones Global Health Care In W1HCR | 1222.13 USD — |
+0.3
|
— — | 1220.34 USD — | 1223.24 USD — | — - | — — |
| TWSE Capitalization Weighted Stock Index TWII | 27554.53 TWD 875.55 USD |
+0.53
|
— — | 27436.59 TWD 871.81 USD | 27659.06 TWD 878.87 USD | 599 - | — — |
| OMX Copenhagen Construction and CX5010PI | 2263.32 DKK 331.85 USD |
+0.14
|
— — | 2251.08 DKK 330.06 USD | 2298.09 DKK 336.95 USD | 6 - | — — |
| First North Finland EUR GI FNFIEURGI | 1189.26 EUR 1300.03 USD |
+0.69
|
— — | 1187.25 EUR 1297.83 USD | 1192.55 EUR 1303.62 USD | 49 - | — — |
| Cboe MSCI Emerging Markets Iron CNDREF | 102.37 USD — |
+0.32
|
— — | 102.37 USD — | 102.37 USD — | — - | — — |
| Tel Bond-CPI A 47.TA | 418.7 ILS 116.95 USD |
<0.01
|
— — | 418.59 ILS 116.92 USD | 418.98 ILS 117.03 USD | — - | — — |
| BIST 30 RK %30 (TOPLAM GETIRI) RK030T30.IS | 5477.6 TRY 172.02 USD |
0
|
— — | 5477.6 TRY 172.02 USD | 5477.6 TRY 172.02 USD | — - | — — |
| OBX Technology NR OTECN.OL | 126.55 NOK 12.14 USD |
+0.78
|
— — | 125.02 NOK 11.99 USD | 126.64 NOK 12.15 USD | — - | — — |
| Euronext Crypto Real Time Inter ERICP.AS | 4.06 USD — |
-4.56
|
— — | 4.02 USD — | 4.25 USD — | — - | — — |
| Euronext Eurozone ESG Leaders 4 ESE4N.AS | 4731.23 EUR 5171.87 USD |
+0.17
|
— — | 4713.57 EUR 5152.57 USD | 4736.13 EUR 5177.23 USD | — - | — — |
| S&P India ADR Index (USD) BKIN | 3212.07 USD — |
+1.1
|
— — | 3202.6 USD — | 3219.73 USD — | — - | — — |
| CRSP US Small Cap Growth Index CRSPSCG1 | 3331.68 USD — |
+0.83
|
— — | 3304.3 USD — | 3355.48 USD — | — - | — — |
| Dow Jones U.S. Small-Cap Index DJUSS | 1776.25 USD — |
+0.66
|
— — | 1765.42 USD — | 1787.15 USD — | — - | — — |
| XTRACKERS J.P. MORGAN ESG USD H ESHY-NV | 18.52 USD — |
0
|
— — | — — | — — | — - | — — |
| Direxion Daily Cyber Security B HAKK-IV | 48.61 USD — |
0
|
— — | 48.3 USD — | 49.89 USD — | — - | — — |
| SA Listed Property Index J253.JO | 492.78 ZAR 26.33 USD |
+0.2
|
— — | 488.93 ZAR 26.13 USD | 493.56 ZAR 26.37 USD | — - | — — |
| US Tech Commodity Lead Index TR NQCIPBTR | 794.82 USD — |
0
|
— — | 794.82 USD — | 794.82 USD — | 2 - | — — |
| US Tech US Small Cap Publishing NQUSS40301030CAD | 1900.49 CAD 1410.28 USD |
<0.01
|
— — | 1900.49 CAD 1410.28 USD | 1900.49 CAD 1410.28 USD | — - | — — |
| CBOE RUSSELL 2000 VOLATILITY IN RVX | 18.22 USD — |
-1.83
|
— — | 17.59 USD — | 19.52 USD — | — - | — — |
| S&P 500 High Beta Index SP500HBETA | 26414.41 USD — |
+1.7
|
— — | 25973.8 USD — | 26570.99 USD — | — - | — — |
| S&P 500 ESG Elite EUR Hedged In SPXESHEN | 520.43 EUR 568.9 USD |
+0.33
|
— — | 518.68 EUR 566.99 USD | 522.1 EUR 570.73 USD | — - | — — |
| Dow Jones Global Financials Ind W1FIN | 417.36 USD — |
+1.04
|
— — | 417.32 USD — | 418.06 USD — | — - | — — |
| Teucrium Wheat Fund Benchmark I TWEAT | 23.48 USD — |
+0.34
|
— — | — — | — — | — - | — — |
| OMX Copenhagen Electronic and E CX502020PI | 4056.93 DKK 594.83 USD |
+2.2
|
— — | — — | — — | 5 - | — — |
| First North Health Care GI FN20GI | 791.24 EUR 864.93 USD |
-6.6
|
— — | 785.84 EUR 859.03 USD | 793.61 EUR 867.52 USD | 113 - | — — |
| Cboe MSCI Emerging Markets PutW PXEF | 214.79 USD — |
+0.28
|
— — | 214.79 USD — | 214.79 USD — | — - | — — |
| Tel Bond - Yields Shekel 718.TA | 430.16 ILS 120.15 USD |
+0.08
|
— — | 429.77 ILS 120.04 USD | 430.48 ILS 120.24 USD | — - | — — |
| BIST 30 RK %30 (GETIRI) RK030G30.IS | 7372.64 TRY 231.53 USD |
0
|
— — | 7372.64 TRY 231.53 USD | 7372.64 TRY 231.53 USD | — - | — — |
| Euronext Expand All-Share Index OAAXN.OL | 65.15 NOK 6.25 USD |
+1.61
|
— — | 64.12 NOK 6.15 USD | 65.42 NOK 6.28 USD | — - | — — |
| Euronext Crypto Index Cardano ECADA.AS | 0.41 USD — |
0
|
— — | 0.41 USD — | 0.41 USD — | — - | — — |
| Euronext Eurozone ESG Leaders 4 ESE4P.AS | 2984.26 EUR 3262.2 USD |
+0.17
|
— — | 2973.13 EUR 3250.03 USD | 2987.35 EUR 3265.58 USD | — - | — — |
| S&P/BNY Mellon Lebanon GDR Inde BKGLB | 2.45 USD — |
-61.66
|
— — | 2.1 USD — | 6.39 USD — | — - | — — |