Страница результатов 35 - Рынок индексов - Котировки и цены
Список индексов с ценами, трендами и изменениями за 24 часа
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (3581)
- Австралия (45)
- Австрия (12)
- Бельгия (48)
- Бразилия (36)
- Канада (20)
- Чили (1)
- Китай (1133)
- Египет (2)
- Франция (8)
- Германия (57)
- Гонконг (25)
- Венгрия (3)
- Индия (28)
- Индонезия (10)
- Ирландия (8)
- Израиль (89)
- Италия (39)
- Япония (8)
- Малайзия (1)
- Мексика (112)
- Нидерланды (369)
- Новая Зеландия (11)
- Норвегия (84)
- Польша (1)
- Португалия (34)
- Катар (9)
- Сингапур (2)
- Южная Африка (13)
- Южная Корея (41)
- Испания (89)
- Суринам (7)
- Швеция (199)
- Швейцария (5)
- Тайвань (37)
- Таиланд (23)
- Тимор-Лешти (1)
- Турция (199)
- Великобритания (28)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (506)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| S&P 500 Bond Index SP500BDT | 548.79 USD — |
+0.63
|
— — | 545.4 USD — | 548.84 USD — | — - | — — |
| S&P 500 ESG Elite Index (EUR) N SPXESEEN | 954.03 EUR 1101.27 USD |
+2.88
|
— — | 929.07 EUR 1072.46 USD | 956.27 EUR 1103.86 USD | — - | — — |
| WILSHIRE 5000 FLOAT ADJUSTED IN W5000FLT | 46232.9 USD — |
<0.01
|
— — | — — | — — | — - | — — |
| OMX Copenhagen Retail PI CX4040PI | 779.57 DKK 114.3 USD |
-1.35
|
— — | 776.4 DKK 113.84 USD | 789.54 DKK 115.76 USD | 1 - | — — |
| First North Basic Materials GI FN55GI | 97.94 EUR 113.06 USD |
+1.1
|
— — | 95.47 EUR 110.21 USD | 98.02 EUR 113.15 USD | 28 - | — — |
| Cboe MSCI EAFE Iron Condor Inde CNDREA | 37.99 USD — |
+0.03
|
— — | 37.99 USD — | 37.99 USD — | — - | — — |
| Tel Bond-CPI AA-AAA 48.TA | 429.64 ILS 120 USD |
+0.07
|
— — | 429.1 ILS 119.85 USD | 429.64 ILS 120 USD | — - | — — |
| BIST 30 AGIRLIK SINIRLAMALI 10 X030S.IS | 15967.12 TRY 501.44 USD |
+0.33
|
— — | 15722.96 TRY 493.77 USD | 16103.73 TRY 505.73 USD | — - | — — |
| OBX Real Estate NR OREN.OL | 113.15 NOK 10.85 USD |
+0.35
|
— — | 111.58 NOK 10.7 USD | 113.22 NOK 10.86 USD | — - | — — |
| Euronext Crypto Real Time TRON ERTRX.AS | 0.31 USD — |
-2.58
|
— — | 0.31 USD — | 0.32 USD — | — - | — — |
| EN Europe Sustainable 100 EW NR ES1EN.AS | 2425.03 EUR 2799.3 USD |
+0.2
|
— — | 2415.86 EUR 2788.71 USD | 2439.29 EUR 2815.76 USD | — - | — — |
| S&P DR Composite Index (USD) NT BKDRCT | 3331.32 USD — |
-2.03
|
— — | 3331.32 USD — | 3331.32 USD — | — - | — — |
| CRSP US Mid Cap TR Index CRSPMIT | 5000.49 USD — |
+1.86
|
— — | 4909.21 USD — | 5012.06 USD — | — - | — — |
| Direxion Daily Energy Bear 2X S ERY-IV | 11.5 USD — |
+3.24
|
— — | 10.89 USD — | 11.55 USD — | — - | — — |
| Global X/InterBolsa FTSE Columb GXG-TC | 587.09 USD — |
0
|
— — | — — | — — | — - | — — |
| ISHARES U.S. CONSUMER DISCRETIO IYC-EU | 9050.6 USD — |
+0.45
|
— — | 9010.12 USD — | 9050.6 USD — | — - | — — |
| Morningstar Mid Core Index MMCR | 7219.08 USD — |
+1.7
|
— — | 7128.12 USD — | 7221.48 USD — | — - | — — |
| US Tech Commodity Heating Oil In NQCIHOTR | 434.07 USD — |
0
|
— — | 434.07 USD — | 434.07 USD — | 2 - | — — |
| US Tech US 1500 GBP TR Index NQUSS1500GBPT | 2586.94 GBP 3308.54 USD |
<0.01
|
— — | 2586.94 GBP 3308.53 USD | 2586.94 GBP 3308.53 USD | — - | — — |
| W.E. Donoghue's Power Dividend PWRDXPX | 4970.86 USD — |
0
|
— — | — — | — — | — - | — — |
| Russell World Cap Dynamic RUWDY | 1446.19 USD — |
+0.74
|
— — | 1446.19 USD — | 1446.19 USD — | — - | — — |
| S&P 500 Avg. Daily Risk Control SPXAV10P | 1718.5 USD — |
+1.36
|
— — | 1693.69 USD — | 1721.81 USD — | — - | — — |
| Wilshire 5000 Total Market Inde W5000 | 42053.2 USD — |
0
|
— — | — — | — — | — - | — — |
| ^TWOII,113497,928500 TWOII | 269.45 TWD 8.56 USD |
+0.65
|
— — | 269.6 TWD 8.57 USD | 273.81 TWD 8.7 USD | — - | — — |
| OMX Copenhagen Industrial Suppo CX502050PI | 1485.9 DKK 217.86 USD |
+0.42
|
— — | 1485.9 DKK 217.86 USD | 1485.9 DKK 217.86 USD | 6 - | — — |
| First North Denmark DKK GI FNDKDKKGI | 779.07 DKK 114.23 USD |
+1.02
|
— — | 771.22 DKK 113.08 USD | 782.04 DKK 114.66 USD | 46 - | — — |
| Cboe MSCI EAFE PutWrite Index PXEA | 140.66 USD — |
+0.11
|
— — | 140.66 USD — | 140.66 USD — | — - | — — |
| Tel Bond CPI Linked 711.TA | 432.52 ILS 120.81 USD |
+0.08
|
— — | 432.01 ILS 120.67 USD | 432.52 ILS 120.81 USD | — - | — — |
| BIST SURDURULEBILIRLIK XUSRD.IS | 17562.95 TRY 551.56 USD |
+0.05
|
— — | 17342.48 TRY 544.63 USD | 17731.12 TRY 556.84 USD | — - | — — |
| OBX Real Estate PR OREP.OL | 101.05 NOK 9.69 USD |
+0.35
|
— — | 99.64 NOK 9.56 USD | 101.12 NOK 9.7 USD | — - | — — |
| Euronext Crypto Index Aave ECAAV.AS | 63.14 USD — |
+0.8
|
— — | 63.14 USD — | 63.14 USD — | — - | — — |
| EN Europe Sustainable 100 EW GR ES1EG.AS | 2616.76 EUR 3020.62 USD |
+0.2
|
— — | 2606.87 EUR 3009.2 USD | 2632.15 EUR 3038.38 USD | — - | — — |
| S&P Korea DR Index (USD) BKDKR | 9501.13 USD — |
+3.13
|
— — | 9130.38 USD — | 9608.51 USD — | — - | — — |
| CRSP US Materials Total Return CRSPMTT | 3381.66 USD — |
+3.61
|
— — | 3263.87 USD — | 3386.45 USD — | — - | — — |
| Dow Jones Spain Index (USD) ESDOWD | 472.17 USD — |
+0.99
|
— — | 466.46 USD — | 473.61 USD — | — - | — — |
| CSI Overseas China Internet Ind H11137 | 4222.78 USD — |
0
|
— — | — — | — — | — - | — — |
| Morningstar Mid Growth Index MMGR | 6527.23 USD — |
+2.01
|
— — | 6420.73 USD — | 6528.58 USD — | — - | — — |
| US Tech Commodity Coffee Index T NQCIKCTR | 220.76 USD — |
0
|
— — | 220.76 USD — | 220.76 USD — | 1 - | — — |
| US Tech US 1500 JPY TR Index NQUSS1500JPYT | 2731.28 JPY 18.44 USD |
0
|
— — | 2731.28 JPY 18.44 USD | 2731.28 JPY 18.44 USD | — - | — — |
| Rogers - Van Eck Natural Resour RVEA | 6729.77 USD — |
-0.09
|
— — | 6700.7 USD — | 6741.28 USD — | — - | — — |
| S&P 500 EQUAL WEIGHTED Financia SP500EW-40 | 6816.09 USD — |
+0.84
|
— — | 6738.02 USD — | 6836.05 USD — | — - | — — |
| S&P 500 ESG Elite Index (EUR) T SPXESEET | 1050.87 EUR 1213.06 USD |
+2.88
|
— — | 1023.38 EUR 1181.32 USD | 1053.34 EUR 1215.91 USD | — - | — — |
| Dow Jones Developed Markets ex- W4CYC | 200.25 USD — |
+100
|
— — | 200.25 USD — | 200.25 USD — | — - | — — |
| OMX Copenhagen Telecommunicatio CX15PI | 461.36 DKK 67.65 USD |
+0.5
|
— — | 454.55 DKK 66.65 USD | 461.36 DKK 67.65 USD | 1 - | — — |
| First North Denmark EUR GI FNDKEURGI | 777.72 EUR 897.75 USD |
+1.02
|
— — | 769.89 EUR 888.72 USD | 780.67 EUR 901.16 USD | 46 - | — — |
| Cboe MSCI Emerging Markets 5% P PPUTEF | 89.31 USD — |
+0.34
|
— — | 89.31 USD — | 89.31 USD — | — - | — — |
| All-Bond CPI Linked 604.TA | 439.49 ILS 122.76 USD |
+0.06
|
— — | 439.11 ILS 122.65 USD | 439.49 ILS 122.76 USD | — - | — — |
| IS PORTFOY KOC-KAM KADIN DOSTU ISKDN.IS | 10062.29 TRY 316 USD |
-0.03
|
— — | 9948.25 TRY 312.42 USD | 10160.7 TRY 319.09 USD | — - | — — |
| Euronext Crypto Index SAND ECSAN.AS | 0.05 USD — |
+2.76
|
— — | 0.05 USD — | 0.05 USD — | — - | — — |
| EN Europe Sustainable 100 EW ES1EP.AS | 1846.78 EUR 2131.8 USD |
+0.18
|
— — | 1839.79 EUR 2123.73 USD | 1857.64 EUR 2144.34 USD | — - | — — |
| S&P Emerging ADR Index (USD) NT BKEMT | 1065.09 USD — |
-3.06
|
— — | 1065.09 USD — | 1065.09 USD — | — - | — — |
| CRSP US Mid Cap Growth Index CRSPMIG1 | 4321.2 USD — |
+2.68
|
— — | 4208.44 USD — | 4328.67 USD — | — - | — — |
| FLEXSHARES TRUST STOXX GLOBAL E ESGG-EU | 230618.66 USD — |
0
|
— — | — — | — — | — - | — — |
| AMPLIFY ETHO CLIMATE LEADERSHIP HACK-EU | 27548.25 USD — |
-0.71
|
— — | 27548.25 USD — | 27745.25 USD — | — - | — — |
| Basic Materials Index J510.JO | 47703.92 ZAR 2548.99 USD |
-2.51
|
— — | 47412.71 ZAR 2533.43 USD | 48672.05 ZAR 2600.73 USD | — - | — — |
| IQ MACKAY CALIFORNIA MUNICIPAL MMCA-NV | 21.16 USD — |
-0.06
|
— — | 21.16 USD — | 21.17 USD — | — - | — — |
| US Tech Commodity Live Stock Ind NQCILSTR | 568.46 USD — |
0
|
— — | 568.46 USD — | 568.46 USD — | 6 - | — — |
| NQ US Sm Cap Forestry & Paper J NQUSS1730JPYN | 1094.97 JPY 7.39 USD |
<0.01
|
— — | 1094.97 JPY 7.39 USD | 1094.97 JPY 7.39 USD | — - | — — |
| VANECK NATURAL RESOURCES TOTAL RVE | 8534.05 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P 500 EQUAL WEIGHTED SP500EW | 8479.8 USD — |
+1.61
|
— — | 8345.41 USD — | 8504.48 USD — | — - | — — |
| S&P 500 Scored & Screened Index SPXESUP | 655.57 USD — |
+1.8
|
— — | 643.3 USD — | 657.05 USD — | — - | — — |
| Wilshire 4500 Completion Index W4500 | 2477.61 USD — |
0
|
— — | — — | — — | — - | — — |
| OMX Copenhagen Travel and Leisu CX4050PI | 887.09 DKK 130.07 USD |
+1.4
|
— — | 870.92 DKK 127.69 USD | 889.4 DKK 130.41 USD | 4 - | — — |
| First North Energy GI FN60GI | 81.32 EUR 93.87 USD |
-2.37
|
— — | 80.83 EUR 93.31 USD | 83.13 EUR 95.97 USD | 16 - | — — |
| Cboe MSCI Emerging Markets Cove CMBOEF | 242.4 USD — |
+0.37
|
— — | 242.4 USD — | 242.4 USD — | — - | — — |
| Tel Gov - CPI Linked 5-10 658.TA | 407.97 ILS 113.95 USD |
+0.09
|
— — | 407.55 ILS 113.83 USD | 408.05 ILS 113.97 USD | — - | — — |
| BIST 30 AGIRLIK SINIRLAMALI 25 X030C.IS | 15698.85 TRY 493.01 USD |
+0.33
|
— — | 15465.79 TRY 485.69 USD | 15845.59 TRY 497.62 USD | — - | — — |
| OBX Technology PR OTECP.OL | 118.9 NOK 11.41 USD |
-1.44
|
— — | 118.3 NOK 11.35 USD | 120.61 NOK 11.57 USD | — - | — — |
| Euronext Crypto Index Algorand ECALG.AS | 0.09 USD — |
-3.09
|
— — | 0.09 USD — | 0.09 USD — | — - | — — |
| EN Europe Sustainable 100 EW D ES1ED.AS | 1761.19 EUR 2033 USD |
+0.2
|
— — | 1754.53 EUR 2025.31 USD | 1771.55 EUR 2044.96 USD | — - | — — |
| BNY MELLON SUSTAINABLE GLOBAL E BKES | 165.47 USD — |
+5.25
|
— — | 158.06 USD — | 165.56 USD — | — - | — — |
| CRSP US Mid Cap Index CRSPMI1 | 3963.32 USD — |
+1.86
|
— — | 3890.97 USD — | 3972.48 USD — | — - | — — |
| Ethibel Sustainability Index Ex ESIG | 1440.05 USD — |
0
|
— — | — — | — — | — - | — — |
| State Street IntelliGX Liquid P GXLPEGTR | 667.69 USD — |
+0.71
|
— — | 663.5 USD — | 673.15 USD — | — - | — — |
| Consumer Goods Index J530.JO | 68086 ZAR 3638.08 USD |
-2.28
|
— — | 68016.58 ZAR 3634.37 USD | 69628.86 ZAR 3720.52 USD | — - | — — |
| US Tech Commodity Nickel Index E NQCINIER | 695.05 USD — |
0
|
— — | 695.05 USD — | 695.05 USD — | 2 - | — — |
| NQ US Sm Cap Forestry and Pap NQUSS1730N | 1740.49 USD — |
<0.01
|
— — | 1726.16 USD — | 1767.82 USD — | — - | — — |
| Cboe MSCI EAFE 2% OTM PutWrite PYEA | 157.98 USD — |
+0.06
|
— — | 157.98 USD — | 157.98 USD — | — - | — — |
| Rogers - Van Eck Natural Resour RVEM | 2292.95 USD — |
+0.03
|
— — | 2266.2 USD — | 2301.92 USD — | — - | — — |
| S&P 500 Futures Index TR SP500FTR | 1118.15 USD — |
+1.6
|
— — | 1093.66 USD — | 1121.82 USD — | — - | — — |
| S&P 500 EQUAL WEIGHTED SPXEW | 8480.11 USD — |
+1.61
|
— — | 8345.41 USD — | 8504.48 USD — | — - | — — |
| Dow Jones Global ex-U.S. Index W2DOW | 402.79 USD — |
+0.55
|
— — | 397.14 USD — | 402.97 USD — | — - | — — |
| CBOE 1st VIX Futures Mid-Mornin TWLV1 | 20.87 USD — |
+1.26
|
— — | 20.87 USD — | 20.98 USD — | — - | — — |
| OMX Copenhagen Utilities PI CX65PI | 382.94 DKK 56.15 USD |
+1.31
|
— — | 376.89 DKK 55.26 USD | 385.49 DKK 56.52 USD | 1 - | — — |
| First North Financials GI FN30GI | 2133.67 EUR 2462.97 USD |
+0.53
|
— — | 2100.8 EUR 2425.02 USD | 2133.67 EUR 2462.97 USD | 20 - | — — |
| Cboe MSCI Emerging Markets Iron BFLYEF | 15.71 USD — |
+0.51
|
— — | 15.71 USD — | 15.71 USD — | — - | — — |
| Tel Bond CPI Linked Bank 713.TA | 383.78 ILS 107.2 USD |
+0.1
|
— — | 383.29 ILS 107.06 USD | 383.78 ILS 107.2 USD | — - | — — |
| BIST 30 XU030.IS | 15698.85 TRY 493.01 USD |
+0.33
|
— — | 15463.79 TRY 485.63 USD | 15846 TRY 497.64 USD | — - | — — |
| OBX Technology GR OTECG.OL | 502.73 NOK 48.23 USD |
-1.44
|
— — | 500.19 NOK 47.98 USD | 509.97 NOK 48.92 USD | — - | — — |
| AEX X7 Leverage NR AEX7L.AS | 112767.4 EUR 130171.3 USD |
+7.4
|
— — | 106505.41 EUR 122942.87 USD | 117099.09 EUR 135171.52 USD | — - | — — |
| Euronext Eurozone ESG Leaders 4 ESE4G.AS | 5907.04 EUR 6818.7 USD |
+0.43
|
— — | 5879.08 EUR 6786.43 USD | 5942.2 EUR 6859.29 USD | — - | — — |
| S&P France ADR Index (USD) BKFR | 147 USD — |
<0.01
|
— — | 147 USD — | 149.93 USD — | — - | — — |
| CRSP US Small Cap Index CRSPSC1 | 3737.07 USD — |
+2.57
|
— — | 3643.26 USD — | 3739.71 USD — | — - | — — |
| Ethibel Sustainability Index Ex ESIGG | 2071.53 USD — |
0
|
— — | — — | — — | — - | — — |
| AMPLIFY ETHO CLIMATE LEADERSHIP HACK-TC | 27748.65 USD — |
-0.22
|
— — | 27748.65 USD — | 27810.75 USD — | — - | — — |
| FTSE/JSE Capped Shariah Top 40 J141.JO | 6136.43 ZAR 327.89 USD |
+1.35
|
— — | 6025.75 ZAR 321.98 USD | 6136.43 ZAR 327.89 USD | — - | — — |
| Milliman Managed Risk Parity Gr MMRPG | 2859.31 USD — |
0
|
— — | 2859.31 USD — | 2859.31 USD — | — - | — — |
| US Tech Commodity Nickel Index T NQCINITR | 738.45 USD — |
0
|
— — | 738.45 USD — | 738.45 USD — | 2 - | — — |
| NQ US Sm Cap Leisure Goods CAD NQUSS3740CAD | 2102.16 CAD 1559.93 USD |
<0.01
|
— — | 2102.16 CAD 1559.93 USD | 2102.16 CAD 1559.93 USD | — - | — — |
| ISE FX Mexican Peso PZO | 198.93 USD — |
0
|
— — | 198.26 USD — | 199.28 USD — | — - | — — |