Página 35 de resultados Mercado de Índices - Cotizaciones y Precios
Lista de índices con precios, tendencias y cambios de 24 horas
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (3575)
- Australia (45)
- Austria (12)
- Bélgica (48)
- Brasil (36)
- Canadá (20)
- Chile (1)
- China (1133)
- Egipto (2)
- Francia (8)
- Alemania (57)
- Hong Kong (25)
- Hungría (3)
- India (28)
- Indonesia (10)
- Irlanda (8)
- Israel (89)
- Italia (39)
- Japón (8)
- Malasia (1)
- México (112)
- Países Bajos (369)
- Nueva Zelanda (11)
- Noruega (84)
- Polonia (1)
- Portugal (34)
- Qatar (9)
- Singapur (2)
- Sudáfrica (13)
- Corea del Sur (41)
- España (89)
- Surinam (7)
- Suecia (199)
- Suiza (5)
- Taiwán (37)
- Tailandia (23)
- Timor-Leste (1)
- Turquía (199)
- Reino Unido (28)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (27)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (1101)
- NSE (27)
- NYSE (455)
- NYSE American (503)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (3)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (182)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| EN Europe Sustainable 100 EW ES1EP.AS | 1626.45 EUR 1777.93 USD |
+0.55
|
— — | — — | — — | — - | — — |
| S&P Emerging ADR Index (USD) NT BKEMT | 485.23 USD — |
-26.88
|
— — | 662.22 USD — | 662.22 USD — | — - | — — |
| CRSP US Mid Cap Growth Index CRSPMIG1 | 3623.3 USD — |
+0.24
|
— — | 3585.95 USD — | 3638.82 USD — | — - | — — |
| FLEXSHARES TRUST STOXX GLOBAL E ESGG-EU | 230618.66 USD — |
0
|
— — | — — | — — | — - | — — |
| AMPLIFY ETHO CLIMATE LEADERSHIP HACK-EU | 11277.4 USD — |
-0.35
|
— — | — — | — — | — - | — — |
| Basic Materials Index J510.JO | 47703.92 ZAR 2548.99 USD |
-2.51
|
— — | 47412.71 ZAR 2533.43 USD | 48672.05 ZAR 2600.73 USD | — - | — — |
| IQ MACKAY CALIFORNIA MUNICIPAL MMCA-NV | 21.05 USD — |
+0.26
|
— — | — — | — — | — - | — — |
| NASDAQ Commodity Live Stock Ind NQCILSTR | 568.46 USD — |
0
|
— — | 568.46 USD — | 568.46 USD — | 6 - | — — |
| NQ US Sm Cap Forestry & Paper J NQUSS1730JPYN | 1094.97 JPY 7.39 USD |
<0.01
|
— — | 1094.97 JPY 7.39 USD | 1094.97 JPY 7.39 USD | — - | — — |
| VANECK NATURAL RESOURCES TOTAL RVE | 8534.05 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P 500 EQUAL WEIGHTED SP500EW | 6808.09 USD — |
+0.3
|
— — | 6746.9 USD — | 6836.78 USD — | — - | — — |
| S&P 500 Scored & Screened Index SPXESUP | 477.85 USD — |
-0.01
|
— — | 472.67 USD — | 479.93 USD — | — - | — — |
| Wilshire 4500 Completion Index W4500 | 2477.61 USD — |
0
|
— — | — — | — — | — - | — — |
| OMX Copenhagen Travel and Leisu CX4050PI | 766.77 DKK 112.42 USD |
-0.54
|
— — | — — | — — | 4 - | — — |
| First North Energy GI FN60GI | 174.83 EUR 191.12 USD |
-0.68
|
— — | — — | — — | 16 - | — — |
| Cboe MSCI Emerging Markets Cove CMBOEF | 242.4 USD — |
+0.37
|
— — | 242.4 USD — | 242.4 USD — | — - | — — |
| Tel Gov - CPI Linked 5-10 658.TA | 379.66 ILS 106.04 USD |
+0.06
|
— — | 379.4 ILS 105.97 USD | 379.88 ILS 106.11 USD | — - | — — |
| BIST 30 AGIRLIK SINIRLAMALI 25 X030C.IS | 10166.94 TRY 319.29 USD |
-1.1
|
— — | 10166.94 TRY 319.29 USD | 10309.55 TRY 323.77 USD | — - | — — |
| OBX Technology PR OTECP.OL | 115.4 NOK 11.07 USD |
+0.07
|
— — | — — | — — | — - | — — |
| Euronext Crypto Index Algorand ECALG.AS | 0.23 USD — |
-1.52
|
— — | — — | — — | — - | — — |
| EN Europe Sustainable 100 EW D ES1ED.AS | 1524.2 EUR 1666.16 USD |
+0.52
|
— — | — — | — — | — - | — — |
| BNY MELLON SUSTAINABLE GLOBAL E BKES | 70.02 USD — |
-32.84
|
— — | 105.18 USD — | 106.44 USD — | — - | — — |
| CRSP US MidCap Index CRSPMI1 | 3200.26 USD — |
+0.34
|
— — | 3172.28 USD — | 3209.35 USD — | — - | — — |
| Ethibel Sustainability Index Ex ESIG | 1440.05 USD — |
0
|
— — | — — | — — | — - | — — |
| State Street IntelliGX Liquid P GXLPEGTR | 667.69 USD — |
+0.71
|
— — | 663.5 USD — | 673.15 USD — | — - | — — |
| Consumer Goods Index J530.JO | 68086 ZAR 3638.08 USD |
-2.28
|
— — | 68016.58 ZAR 3634.37 USD | 69628.86 ZAR 3720.52 USD | — - | — — |
| NASDAQ Commodity Nickel Index E NQCINIER | 695.05 USD — |
0
|
— — | 695.05 USD — | 695.05 USD — | 2 - | — — |
| NQ US Sm Cap Forestry and Pap NQUSS1730N | 1740.49 USD — |
<0.01
|
— — | 1726.16 USD — | 1767.82 USD — | — - | — — |
| Cboe MSCI EAFE 2% OTM PutWrite PYEA | 157.98 USD — |
+0.06
|
— — | 157.98 USD — | 157.98 USD — | — - | — — |
| Rogers - Van Eck Natural Resour RVEM | 2292.95 USD — |
+0.03
|
— — | 2266.2 USD — | 2301.92 USD — | — - | — — |
| S&P 500 Futures Index TR SP500FTR | 831.09 USD — |
+0.09
|
— — | 829.54 USD — | 834.25 USD — | — - | — — |
| S&P EQUAL WEIGHT INDEX SPXEW | 6808.09 USD — |
+0.3
|
— — | — — | — — | — - | — — |
| Dow Jones Global ex-U.S. Index W2DOW | 305.16 USD — |
+0.72
|
— — | 305.65 USD — | 306.64 USD — | — - | — — |
| CBOE 1st VIX Futures Mid-Mornin TWLV1 | 24.24 USD — |
+1.51
|
— — | — — | — — | — - | — — |
| OMX Copenhagen Utilities PI CX65PI | 341.38 DKK 50.05 USD |
-1.78
|
— — | — — | — — | 1 - | — — |
| First North Financials GI FN30GI | 2165.37 EUR 2367.04 USD |
+2.1
|
— — | — — | — — | 20 - | — — |
| Cboe MSCI Emerging Markets Iron BFLYEF | 15.71 USD — |
+0.51
|
— — | 15.71 USD — | 15.71 USD — | — - | — — |
| Tel Bond CPI Linked Bank 713.TA | 359.3 ILS 100.36 USD |
-0.04
|
— — | 359.3 ILS 100.36 USD | 359.72 ILS 100.47 USD | — - | — — |
| BIST 30 XU030.IS | 10166.94 TRY 319.29 USD |
-1.1
|
— — | 10166.94 TRY 319.29 USD | 10316.46 TRY 323.98 USD | — - | — — |
| OBX Technology GR OTECG.OL | 476.48 NOK 45.71 USD |
+0.21
|
— — | — — | — — | — - | — — |
| AEX X7 Leverage NR AEX7L.AS | 40009.16 EUR 43735.42 USD |
-0.24
|
— — | — — | — — | — - | — — |
| Euronext Eurozone ESG Leaders 4 ESE4G.AS | 4962.08 EUR 5424.22 USD |
+0.45
|
— — | — — | — — | — - | — — |
| S&P France ADR Index (USD) BKFR | 116.76 USD — |
-6.72
|
— — | 125.63 USD — | 126.51 USD — | — - | — — |
| CRSP US Small Cap Index CRSPSC1 | 2746.19 USD — |
+0.41
|
— — | 2717.32 USD — | 2759.68 USD — | — - | — — |
| Ethibel Sustainability Index Ex ESIGG | 2071.53 USD — |
0
|
— — | — — | — — | — - | — — |
| AMPLIFY ETHO CLIMATE LEADERSHIP HACK-TC | 11336.74 USD — |
-1.36
|
— — | — — | — — | — - | — — |
| FTSE/JSE Capped Shariah Top 40 J141.JO | 4245.68 ZAR 226.86 USD |
-1.08
|
— — | 4234.67 ZAR 226.27 USD | 4288.62 ZAR 229.16 USD | — - | — — |
| Milliman Managed Risk Parity Gr MMRPG | 2573.8 USD — |
+0.54
|
— — | — — | — — | — - | — — |
| NASDAQ Commodity Nickel Index T NQCINITR | 738.45 USD — |
0
|
— — | 738.45 USD — | 738.45 USD — | 2 - | — — |
| NQ US Sm Cap Leisure Goods CAD NQUSS3740CAD | 2102.16 CAD 1559.93 USD |
<0.01
|
— — | 2102.16 CAD 1559.93 USD | 2102.16 CAD 1559.93 USD | — - | — — |
| ISE FX Mexican Peso PZO | 198.93 USD — |
0
|
— — | 198.26 USD — | 199.28 USD — | — - | — — |
| VANECK NATURAL RESOURCES INDEX RVEI | 4867.34 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P 500 Futures Index ER SP500FER | 460.88 USD — |
+0.06
|
— — | 459.97 USD — | 462.58 USD — | — - | — — |
| Dow Jones Global Health Care In W1HCR | 1069.74 USD — |
+0.6
|
— — | 1070.21 USD — | 1071.73 USD — | — - | — — |
| TWSE Capitalization Weighted Stock Index TWII | 20223.49 TWD 642.61 USD |
+0.94
|
— — | 20007.3 TWD 635.74 USD | 20225.5 TWD 642.67 USD | 599 - | — — |
| OMX Copenhagen Construction and CX5010PI | 2378.65 DKK 348.76 USD |
+1.65
|
— — | — — | — — | 6 - | — — |
| First North Finland EUR GI FNFIEURGI | 1555.78 EUR 1700.68 USD |
+0.22
|
— — | — — | — — | 49 - | — — |
| Cboe MSCI Emerging Markets Iron CNDREF | 102.37 USD — |
+0.32
|
— — | 102.37 USD — | 102.37 USD — | — - | — — |
| Tel Bond-CPI A 47.TA | 402.67 ILS 112.47 USD |
+0.09
|
— — | 402.11 ILS 112.31 USD | 403.21 ILS 112.62 USD | — - | — — |
| BIST 30 RK %30 (TOPLAM GETIRI) RK030T30.IS | 4626.81 TRY 145.3 USD |
-0.96
|
— — | 4626.81 TRY 145.3 USD | 4626.81 TRY 145.3 USD | — - | — — |
| OBX Technology NR OTECN.OL | 120.38 NOK 11.55 USD |
+0.17
|
— — | — — | — — | — - | — — |
| Euronext Crypto Real Time Inter ERICP.AS | 5.09 USD — |
-3.45
|
— — | 5.04 USD — | 5.09 USD — | — - | — — |
| Euronext Eurozone ESG Leaders 4 ESE4N.AS | 4260.59 EUR 4657.4 USD |
+0.45
|
— — | — — | — — | — - | — — |
| S&P India ADR Index (USD) BKIN | 1959.83 USD — |
-39.71
|
— — | 3238.08 USD — | 3279.36 USD — | — - | — — |
| CRSP US Small Cap Growth Index CRSPSCG1 | 2740.25 USD — |
+0.29
|
— — | 2709.91 USD — | 2758.32 USD — | — - | — — |
| Dow Jones U.S. Small-Cap Index DJUSS | 1507 USD — |
+0.44
|
— — | 1491.11 USD — | 1514.16 USD — | — - | — — |
| XTRACKERS J.P. MORGAN ESG USD H ESHY-NV | 18.52 USD — |
0
|
— — | — — | — — | — - | — — |
| Direxion Daily Cyber Security B HAKK-IV | 48.61 USD — |
0
|
— — | 48.3 USD — | 49.89 USD — | — - | — — |
| SA Listed Property Index J253.JO | 398.55 ZAR 21.3 USD |
+1.44
|
— — | 392.99 ZAR 21 USD | 398.98 ZAR 21.32 USD | — - | — — |
| NASDAQ Commodity Lead Index TR NQCIPBTR | 794.82 USD — |
0
|
— — | 794.82 USD — | 794.82 USD — | 2 - | — — |
| Nasdaq US Small Cap Publishing NQUSS40301030CAD | 1900.49 CAD 1410.28 USD |
<0.01
|
— — | 1900.49 CAD 1410.28 USD | 1900.49 CAD 1410.28 USD | — - | — — |
| CBOE RUSSELL 2000 VOLATILITY IN RVX | 18.22 USD — |
-1.83
|
— — | 17.59 USD — | 19.52 USD — | — - | — — |
| S&P 500 High Beta Index SP500HBETA | 18652.42 USD — |
+0.22
|
— — | 18377.75 USD — | 18818.27 USD — | — - | — — |
| S&P 500 ESG Elite EUR Hedged In SPXESHEN | 423.71 EUR 463.17 USD |
+0.01
|
— — | 419.79 EUR 458.89 USD | 425.65 EUR 465.29 USD | — - | — — |
| Dow Jones Global Financials Ind W1FIN | 366.64 USD — |
+0.55
|
— — | 366.8 USD — | 367.48 USD — | — - | — — |
| Teucrium Wheat Fund Benchmark I TWEAT | 25.64 USD — |
-1.84
|
— — | 25.5 USD — | 25.69 USD — | — - | — — |
| OMX Copenhagen Electronic and E CX502020PI | 2838.16 DKK 416.13 USD |
+0.22
|
— — | — — | — — | 5 - | — — |
| First North Health Care GI FN20GI | 1010.45 EUR 1104.56 USD |
+0.2
|
— — | — — | — — | 113 - | — — |
| Cboe MSCI Emerging Markets PutW PXEF | 214.79 USD — |
+0.28
|
— — | 214.79 USD — | 214.79 USD — | — - | — — |
| Tel Bond - Yields Shekel 718.TA | 415.85 ILS 116.15 USD |
-0.08
|
— — | 415.85 ILS 116.15 USD | 416.28 ILS 116.27 USD | — - | — — |
| BIST 30 RK %30 (GETIRI) RK030G30.IS | 6166.91 TRY 193.67 USD |
-0.99
|
— — | 6166.91 TRY 193.67 USD | 6166.91 TRY 193.67 USD | — - | — — |
| Euronext Expand All-Share Index OAAXN.OL | 58.48 NOK 5.61 USD |
-1.45
|
— — | — — | — — | — - | — — |
| Euronext Crypto Index Cardano ECADA.AS | 0.71 USD — |
-1.32
|
— — | — — | — — | — - | — — |
| Euronext Eurozone ESG Leaders 4 ESE4P.AS | 2742.37 EUR 2997.78 USD |
+0.45
|
— — | — — | — — | — - | — — |
| S&P/BNY Mellon Lebanon GDR Inde BKGLB | 2.45 USD — |
-61.66
|
— — | 2.1 USD — | 6.39 USD — | — - | — — |
| CRSP US Mid Cap Value Index CRSPMIV1 | 2682.2 USD — |
+0.42
|
— — | 2661.97 USD — | 2689.02 USD — | — - | — — |
| Dow Jones U.S. Real Estate Tota DJUSRET | 1724.18 USD — |
+0.71
|
— — | 1707.26 USD — | 1726.98 USD — | — - | — — |
| iShares MSCI Emerging Markets E ESR-NV | 16.32 USD — |
+100
|
— — | — — | — — | — - | — — |
| IQ HEALTHY HEARTS ETF INTRADAY HART-IV | 29.96 USD — |
+0.69
|
— — | — — | — — | — - | — — |
| All Africa 40 Rand Index JA0R.JO | 165.98 ZAR 8.87 USD |
+0.21
|
— — | 165.74 ZAR 8.86 USD | 167.38 ZAR 8.94 USD | — - | — — |
| PowerShares S&P 500 Buy Write P MNV | 21.54 USD — |
+0.28
|
— — | — — | — — | — - | — — |
| NASDAQ Commodity Platinum Index NQCIPLTR | 785.24 USD — |
0
|
— — | 785.24 USD — | 785.24 USD — | 1 - | — — |
| Nasdaq Small Cap Education Serv NQUSS40201010AUDT | 1097.96 AUD 726.69 USD |
<0.01
|
— — | 1097.96 AUD 726.69 USD | 1097.96 AUD 726.69 USD | — - | — — |
| Invesco New York AMT-Free Munic PZT-EU | 13117.15 USD — |
+1.1
|
— — | — — | — — | — - | — — |
| S&P 500 Inverse SP500INV | 78.05 USD — |
+0.01
|
— — | 77.7 USD — | 78.9 USD — | — - | — — |
| VS Volatility Hedged SVXY Index SPXHISS | 3.35 USD — |
0
|
— — | 3.35 USD — | 3.35 USD — | — - | — — |
| Dow Jones Sustainability World W1SGI | 2469.73 USD — |
+0.48
|
— — | 2471.85 USD — | 2477.81 USD — | — - | — — |
| CREDIT SUISSE NASS TVIX | 297.48 USD — |
<0.01
|
— — | 290.9 USD — | 329.88 USD — | — - | — — |
| OMX Copenhagen Medical Equipmen CX201020PI | 3908.81 DKK 573.11 USD |
+0.4
|
— — | — — | — — | 6 - | — — |
| First North Iceland EUR GI FNISEURGI | 2050.56 EUR 2241.54 USD |
-0.69
|
— — | — — | — — | 6 - | — — |