Página 35 de resultados Mercado de Índices - Cotizaciones y Precios
Lista de índices con precios, tendencias y cambios de 24 horas
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (3578)
- Australia (45)
- Austria (12)
- Bélgica (48)
- Brasil (36)
- Canadá (20)
- Chile (1)
- China (1133)
- Egipto (2)
- Francia (8)
- Alemania (57)
- Hong Kong (25)
- Hungría (3)
- India (28)
- Indonesia (10)
- Irlanda (8)
- Israel (89)
- Italia (39)
- Japón (8)
- Malasia (1)
- México (112)
- Países Bajos (369)
- Nueva Zelanda (11)
- Noruega (84)
- Polonia (1)
- Portugal (34)
- Qatar (9)
- Singapur (2)
- Sudáfrica (13)
- Corea del Sur (41)
- España (89)
- Surinam (7)
- Suecia (199)
- Suiza (5)
- Taiwán (37)
- Tailandia (23)
- Timor-Leste (1)
- Turquía (199)
- Reino Unido (28)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (403)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (1105)
- NSE (27)
- NYSE (439)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (182)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| S&P 500 ESG Elite Index (EUR) N SPXESEEN | 692.23 EUR 756.7 USD |
+0.13
|
— — | 690.29 EUR 754.58 USD | 695.24 EUR 759.99 USD | — - | — — |
| WILSHIRE 5000 FLOAT ADJUSTED IN W5000FLT | 46232.9 USD — |
<0.01
|
— — | — — | — — | — - | — — |
| OMX Copenhagen Retail PI CX4040PI | 960.56 DKK 140.84 USD |
-1.32
|
— — | 960.35 DKK 140.81 USD | 978.42 DKK 143.46 USD | 1 - | — — |
| First North Basic Materials GI FN55GI | 114.01 EUR 124.63 USD |
+0.11
|
— — | 112.68 EUR 123.18 USD | 114.89 EUR 125.59 USD | 28 - | — — |
| Cboe MSCI EAFE Iron Condor Inde CNDREA | 37.99 USD — |
+0.03
|
— — | 37.99 USD — | 37.99 USD — | — - | — — |
| Tel Bond-CPI AA-AAA 48.TA | 398.37 ILS 111.27 USD |
+0.24
|
— — | 397.48 ILS 111.02 USD | 398.37 ILS 111.27 USD | — - | — — |
| BIST 30 AGIRLIK SINIRLAMALI 10 X030S.IS | 10633.23 TRY 333.93 USD |
-0.14
|
— — | 10631.66 TRY 333.88 USD | 10747.56 TRY 337.52 USD | — - | — — |
| OBX Real Estate NR OREN.OL | 115.58 NOK 11.09 USD |
-0.55
|
— — | 115.26 NOK 11.06 USD | 117.34 NOK 11.26 USD | — - | — — |
| Euronext Crypto Real Time TRON ERTRX.AS | 0.27 USD — |
-2.25
|
— — | 0.27 USD — | 0.28 USD — | — - | — — |
| EN Europe Sustainable 100 EW NR ES1EN.AS | 2129.06 EUR 2327.35 USD |
-0.9
|
— — | 2124.79 EUR 2322.68 USD | 2147.11 EUR 2347.08 USD | — - | — — |
| S&P DR Composite Index (USD) NT BKDRCT | 2394.9 USD — |
+0.66
|
— — | 2394.9 USD — | 2394.9 USD — | — - | — — |
| CRSP US Mid Cap TR Index CRSPMIT | 4226.01 USD — |
-0.86
|
— — | 4224.22 USD — | 4263.01 USD — | — - | — — |
| Direxion Daily Energy Bear 2X S ERY-IV | 21.08 USD — |
-2.87
|
— — | 20.97 USD — | 21.71 USD — | — - | — — |
| Global X/InterBolsa FTSE Columb GXG-TC | 591.76 USD — |
-2.1
|
— — | 591.76 USD — | 604.43 USD — | — - | — — |
| ISHARES U.S. CONSUMER DISCRETIO IYC-EU | 2851.23 USD — |
+5.61
|
— — | 2699.66 USD — | 2851.23 USD — | — - | — — |
| Morningstar Mid Core Index MMCR | 7219.08 USD — |
+1.7
|
— — | 7128.12 USD — | 7221.48 USD — | — - | — — |
| NASDAQ Commodity Heating Oil In NQCIHOTR | 434.07 USD — |
0
|
— — | 434.07 USD — | 434.07 USD — | 2 - | — — |
| NASDAQ US 1500 GBP TR Index NQUSS1500GBPT | 2586.94 GBP 3308.54 USD |
<0.01
|
— — | 2586.94 GBP 3308.53 USD | 2586.94 GBP 3308.53 USD | — - | — — |
| W.E. Donoghue's Power Dividend PWRDXPX | 4970.86 USD — |
0
|
— — | — — | — — | — - | — — |
| Russell World Cap Dynamic RUWDY | 1446.19 USD — |
+0.74
|
— — | 1446.19 USD — | 1446.19 USD — | — - | — — |
| S&P 500 Avg. Daily Risk Control SPXAV10P | 1486.49 USD — |
-0.47
|
— — | 1486.06 USD — | 1492.25 USD — | — - | — — |
| Wilshire 5000 Total Market Inde W5000 | 42053.2 USD — |
0
|
— — | — — | — — | — - | — — |
| ^TWOII,113497,928500 TWOII | 269.45 TWD 8.56 USD |
+0.65
|
— — | 269.6 TWD 8.57 USD | 273.81 TWD 8.7 USD | — - | — — |
| OMX Copenhagen Industrial Suppo CX502050PI | 1007.7 DKK 147.75 USD |
-1.63
|
— — | 1007.7 DKK 147.75 USD | 1007.7 DKK 147.75 USD | 6 - | — — |
| First North Denmark DKK GI FNDKDKKGI | 855.99 DKK 125.51 USD |
+0.99
|
— — | 845.1 DKK 123.91 USD | 859.56 DKK 126.03 USD | 46 - | — — |
| Cboe MSCI EAFE PutWrite Index PXEA | 140.66 USD — |
+0.11
|
— — | 140.66 USD — | 140.66 USD — | — - | — — |
| Tel Bond CPI Linked 711.TA | 401.7 ILS 112.2 USD |
+0.26
|
— — | 400.72 ILS 111.93 USD | 401.7 ILS 112.2 USD | — - | — — |
| BIST SURDURULEBILIRLIK XUSRD.IS | 12763.75 TRY 400.84 USD |
-0.23
|
— — | 12761.25 TRY 400.76 USD | 12885.73 TRY 404.67 USD | — - | — — |
| OBX Real Estate PR OREP.OL | 104.39 NOK 10.01 USD |
-0.55
|
— — | 104.1 NOK 9.99 USD | 105.98 NOK 10.17 USD | — - | — — |
| Euronext Crypto Index Aave ECAAV.AS | 270.86 USD — |
-6.75
|
— — | 270.86 USD — | 270.86 USD — | — - | — — |
| EN Europe Sustainable 100 EW GR ES1EG.AS | 2278.32 EUR 2490.51 USD |
-0.9
|
— — | 2273.75 EUR 2485.52 USD | 2297.63 EUR 2511.62 USD | — - | — — |
| S&P Korea DR Index (USD) BKDKR | 2538.02 USD — |
-0.39
|
— — | 2537.35 USD — | 2566.62 USD — | — - | — — |
| CRSP US Materials Total Return CRSPMTT | 2684.88 USD — |
-0.76
|
— — | 2684.39 USD — | 2705.72 USD — | — - | — — |
| Dow Jones Spain Index (USD) ESDOWD | 357.58 USD — |
-2.25
|
— — | 357.34 USD — | 365.22 USD — | — - | — — |
| CSI Overseas China Internet Ind H11137 | 4222.78 USD — |
0
|
— — | — — | — — | — - | — — |
| Morningstar Mid Growth Index MMGR | 6527.23 USD — |
+2.01
|
— — | 6420.73 USD — | 6528.58 USD — | — - | — — |
| NASDAQ Commodity Coffee Index T NQCIKCTR | 220.76 USD — |
0
|
— — | 220.76 USD — | 220.76 USD — | 1 - | — — |
| NASDAQ US 1500 JPY TR Index NQUSS1500JPYT | 2731.28 JPY 18.44 USD |
0
|
— — | 2731.28 JPY 18.44 USD | 2731.28 JPY 18.44 USD | — - | — — |
| Rogers - Van Eck Natural Resour RVEA | 6729.77 USD — |
-0.09
|
— — | 6700.7 USD — | 6741.28 USD — | — - | — — |
| S&P 500 EQUAL WEIGHTED Financia SP500EW-40 | 6409.39 USD — |
-1.04
|
— — | 6401.38 USD — | 6476.98 USD — | — - | — — |
| S&P 500 ESG Elite Index (EUR) T SPXESEET | 759.66 EUR 830.41 USD |
+0.13
|
— — | 757.53 EUR 828.08 USD | 762.97 EUR 834.03 USD | — - | — — |
| Dow Jones Developed Markets ex- W4CYC | 200.25 USD — |
+100
|
— — | 200.25 USD — | 200.25 USD — | — - | — — |
| OMX Copenhagen Telecommunicatio CX15PI | 365.45 DKK 53.58 USD |
-2.66
|
— — | 354.55 DKK 51.98 USD | 384.55 DKK 56.38 USD | 1 - | — — |
| First North Denmark EUR GI FNDKEURGI | 856.31 EUR 936.07 USD |
+0.98
|
— — | 845.41 EUR 924.15 USD | 859.88 EUR 939.97 USD | 46 - | — — |
| Cboe MSCI Emerging Markets 5% P PPUTEF | 89.31 USD — |
+0.34
|
— — | 89.31 USD — | 89.31 USD — | — - | — — |
| All-Bond CPI Linked 604.TA | 407.98 ILS 113.95 USD |
+0.19
|
— — | 407.12 ILS 113.71 USD | 407.99 ILS 113.96 USD | — - | — — |
| IS PORTFOY KOC-KAM KADIN DOSTU ISKDN.IS | 6879.17 TRY 216.04 USD |
-0.29
|
— — | 6877.74 TRY 215.99 USD | 6937.65 TRY 217.87 USD | — - | — — |
| Euronext Crypto Index SAND ECSAN.AS | 0.26 USD — |
-4.41
|
— — | 0.26 USD — | 0.26 USD — | — - | — — |
| EN Europe Sustainable 100 EW ES1EP.AS | 1671.09 EUR 1826.73 USD |
-0.93
|
— — | 1667.74 EUR 1823.07 USD | 1685.26 EUR 1842.22 USD | — - | — — |
| S&P Emerging ADR Index (USD) NT BKEMT | 764.61 USD — |
+1.77
|
— — | 764.61 USD — | 764.61 USD — | — - | — — |
| CRSP US Mid Cap Growth Index CRSPMIG1 | 3965.81 USD — |
-0.95
|
— — | 3963.23 USD — | 4004.02 USD — | — - | — — |
| FLEXSHARES TRUST STOXX GLOBAL E ESGG-EU | 230618.66 USD — |
0
|
— — | — — | — — | — - | — — |
| AMPLIFY ETHO CLIMATE LEADERSHIP HACK-EU | 13777.59 USD — |
-0.08
|
— — | 13777.59 USD — | 13788.57 USD — | — - | — — |
| Basic Materials Index J510.JO | 47703.92 ZAR 2548.99 USD |
-2.51
|
— — | 47412.71 ZAR 2533.43 USD | 48672.05 ZAR 2600.73 USD | — - | — — |
| IQ MACKAY CALIFORNIA MUNICIPAL MMCA-NV | 21.16 USD — |
+0.02
|
— — | 21.16 USD — | 21.16 USD — | — - | — — |
| NASDAQ Commodity Live Stock Ind NQCILSTR | 568.46 USD — |
0
|
— — | 568.46 USD — | 568.46 USD — | 6 - | — — |
| NQ US Sm Cap Forestry & Paper J NQUSS1730JPYN | 1094.97 JPY 7.39 USD |
<0.01
|
— — | 1094.97 JPY 7.39 USD | 1094.97 JPY 7.39 USD | — - | — — |
| VANECK NATURAL RESOURCES TOTAL RVE | 8534.05 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P 500 EQUAL WEIGHTED SP500EW | 7161.36 USD — |
-1.03
|
— — | 7159.13 USD — | 7235.54 USD — | — - | — — |
| ^SPXESUP SPXESUP | 516.09 USD — |
-0.73
|
— — | 515.67 USD — | 519.47 USD — | — - | — — |
| Wilshire 4500 Completion Index W4500 | 2477.61 USD — |
0
|
— — | — — | — — | — - | — — |
| OMX Copenhagen Travel and Leisu CX4050PI | 779.74 DKK 114.33 USD |
+0.22
|
— — | 775.58 DKK 113.72 USD | 781.89 DKK 114.64 USD | 4 - | — — |
| First North Energy GI FN60GI | 131.72 EUR 143.99 USD |
-4.21
|
— — | 130.03 EUR 142.14 USD | 136.68 EUR 149.41 USD | 16 - | — — |
| Cboe MSCI Emerging Markets Cove CMBOEF | 242.4 USD — |
+0.37
|
— — | 242.4 USD — | 242.4 USD — | — - | — — |
| Tel Gov - CPI Linked 5-10 658.TA | 375.62 ILS 104.92 USD |
<0.01
|
— — | 375.21 ILS 104.8 USD | 375.88 ILS 104.99 USD | — - | — — |
| BIST 30 AGIRLIK SINIRLAMALI 25 X030C.IS | 10383 TRY 326.07 USD |
-0.14
|
— — | 10381.48 TRY 326.02 USD | 10494.56 TRY 329.58 USD | — - | — — |
| OBX Technology PR OTECP.OL | 131.21 NOK 12.59 USD |
-0.52
|
— — | 130.61 NOK 12.53 USD | 131.66 NOK 12.63 USD | — - | — — |
| Euronext Crypto Index Algorand ECALG.AS | 0.17 USD — |
-6.03
|
— — | 0.17 USD — | 0.17 USD — | — - | — — |
| EN Europe Sustainable 100 EW D ES1ED.AS | 1579.48 EUR 1726.59 USD |
-0.91
|
— — | 1576.32 EUR 1723.13 USD | 1592.87 EUR 1741.22 USD | — - | — — |
| BNY MELLON SUSTAINABLE GLOBAL E BKES | 112.33 USD — |
-3.79
|
— — | 112.33 USD — | 113.81 USD — | — - | — — |
| CRSP US Mid Cap Index CRSPMI1 | 3399.94 USD — |
-0.87
|
— — | 3398.5 USD — | 3429.71 USD — | — - | — — |
| Ethibel Sustainability Index Ex ESIG | 1440.05 USD — |
0
|
— — | — — | — — | — - | — — |
| State Street IntelliGX Liquid P GXLPEGTR | 667.69 USD — |
+0.71
|
— — | 663.5 USD — | 673.15 USD — | — - | — — |
| Consumer Goods Index J530.JO | 68086 ZAR 3638.08 USD |
-2.28
|
— — | 68016.58 ZAR 3634.37 USD | 69628.86 ZAR 3720.52 USD | — - | — — |
| NASDAQ Commodity Nickel Index E NQCINIER | 695.05 USD — |
0
|
— — | 695.05 USD — | 695.05 USD — | 2 - | — — |
| NQ US Sm Cap Forestry and Pap NQUSS1730N | 1740.49 USD — |
<0.01
|
— — | 1726.16 USD — | 1767.82 USD — | — - | — — |
| Cboe MSCI EAFE 2% OTM PutWrite PYEA | 157.98 USD — |
+0.06
|
— — | 157.98 USD — | 157.98 USD — | — - | — — |
| Rogers - Van Eck Natural Resour RVEM | 2292.95 USD — |
+0.03
|
— — | 2266.2 USD — | 2301.92 USD — | — - | — — |
| S&P 500 Futures Index TR SP500FTR | 901.29 USD — |
-0.81
|
— — | 900.58 USD — | 908.79 USD — | — - | — — |
| S&P 500 EQUAL WEIGHTED SPXEW | 7162.77 USD — |
-1.01
|
— — | 7159.73 USD — | 7235.54 USD — | — - | — — |
| Dow Jones Global ex-U.S. Index W2DOW | 324.17 USD — |
-1.04
|
— — | 324.14 USD — | 327.61 USD — | — - | — — |
| CBOE 1st VIX Futures Mid-Mornin TWLV1 | 19.88 USD — |
+3.65
|
— — | 19.88 USD — | 19.92 USD — | — - | — — |
| OMX Copenhagen Utilities PI CX65PI | 371.95 DKK 54.54 USD |
-1.88
|
— — | 368.58 DKK 54.04 USD | 379.9 DKK 55.7 USD | 1 - | — — |
| First North Financials GI FN30GI | 2354.25 EUR 2573.51 USD |
-1.03
|
— — | 2329.84 EUR 2546.83 USD | 2388.74 EUR 2611.21 USD | 20 - | — — |
| Cboe MSCI Emerging Markets Iron BFLYEF | 15.71 USD — |
+0.51
|
— — | 15.71 USD — | 15.71 USD — | — - | — — |
| Tel Bond CPI Linked Bank 713.TA | 361.14 ILS 100.87 USD |
+0.19
|
— — | 360.52 ILS 100.7 USD | 361.14 ILS 100.87 USD | — - | — — |
| XU030.IS XU030.IS | 10383 TRY 326.07 USD |
-0.14
|
— — | 10380.85 TRY 326.01 USD | 10494.96 TRY 329.59 USD | — - | — — |
| OBX Technology GR OTECG.OL | 546.16 NOK 52.39 USD |
-0.52
|
— — | 543.67 NOK 52.15 USD | 548.03 NOK 52.57 USD | — - | — — |
| AEX X7 Leverage NR AEX7L.AS | 57972.27 EUR 63371.52 USD |
-3.3
|
— — | 56160.41 EUR 61390.92 USD | 58769.4 EUR 64242.9 USD | — - | — — |
| Euronext Eurozone ESG Leaders 4 ESE4G.AS | 5200.95 EUR 5685.34 USD |
-0.98
|
— — | 5184.06 EUR 5666.88 USD | 5217.91 EUR 5703.88 USD | — - | — — |
| S&P France ADR Index (USD) BKFR | 125.09 USD — |
+0.39
|
— — | 124.91 USD — | 125.71 USD — | — - | — — |
| CRSP US Small Cap Index CRSPSC1 | 2924.07 USD — |
-0.81
|
— — | 2922.75 USD — | 2948 USD — | — - | — — |
| Ethibel Sustainability Index Ex ESIGG | 2071.53 USD — |
0
|
— — | — — | — — | — - | — — |
| AMPLIFY ETHO CLIMATE LEADERSHIP HACK-TC | 13841.76 USD — |
-0.09
|
— — | 13841.76 USD — | 13854.74 USD — | — - | — — |
| ^J141.JO J141.JO | 4465.04 ZAR 238.58 USD |
-2.14
|
— — | 4450.63 ZAR 237.81 USD | 4527.86 ZAR 241.94 USD | — - | — — |
| Milliman Managed Risk Parity Gr MMRPG | 2580.95 USD — |
0
|
— — | 2580.95 USD — | 2580.95 USD — | — - | — — |
| NASDAQ Commodity Nickel Index T NQCINITR | 738.45 USD — |
0
|
— — | 738.45 USD — | 738.45 USD — | 2 - | — — |
| NQ US Sm Cap Leisure Goods CAD NQUSS3740CAD | 2102.16 CAD 1559.93 USD |
<0.01
|
— — | 2102.16 CAD 1559.93 USD | 2102.16 CAD 1559.93 USD | — - | — — |
| ISE FX Mexican Peso PZO | 198.93 USD — |
0
|
— — | 198.26 USD — | 199.28 USD — | — - | — — |
| VANECK NATURAL RESOURCES INDEX RVEI | 4867.34 USD — |
0
|
— — | — — | — — | — - | — — |