$2.25T
Сapitalización del mercado total
$127.53B
Volumen total
BTC 55.76%     ETH 9.29%
Predominio

Página 35 de resultados Mercado de Índices - Cotizaciones y Precios

Lista de índices con precios, tendencias y cambios de 24 horas
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Vol. Volumen bajo en 24h alto en 24h Componentes Volumen
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Vol. Volumen bajo en 24h alto en 24h Componentes Volumen
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
S&P India DR Index (USD) BKDIN 3184.17 USD
+0.9
3140.54 USD 3196.77 USD
NIFTY Midcap 100 CRSMID 20197.3 INR 244.35 USD
+0.35
19989.7 INR 241.84 USD 20325.15 INR 245.9 USD
Dow Jones Spain Titans 30 Index ES30 823.38 EUR 900.07 USD
+0.25
817.37 EUR 893.5 USD 823.45 EUR 900.14 USD
Consumer Discretionary Select S IXYTR 7749.15 USD
+0.41
Morningstar Mid Cap Index MMCP 13161.36 USD
+1.72
12989.6 USD 13164.76 USD
US Tech Commodity Heating Oil In NQCIHOER 408.57 USD
0
408.57 USD 408.57 USD 2
US Tech US 1500 JPY Index NQUSS1500JPY 2383.14 JPY 16.09 USD
<0.01
2383.14 JPY 16.09 USD 2383.14 JPY 16.09 USD
W.E. Donoghue's Power Dividend PWRDXTR 9850.91 USD
0
Russell 2000 Index RUT 2935.33 USD
+1.45
2884.51 USD 2943.97 USD
S&P 500 Bond Index SP500BDT 547.57 USD
+0.09
547.15 USD 548.29 USD
S&P 500 ESG Elite Index (EUR) N SPXESEEN 966.04 EUR 1056.01 USD
-0.11
957.9 EUR 1047.11 USD 972.51 EUR 1063.08 USD
WILSHIRE 5000 FLOAT ADJUSTED IN W5000FLT 46232.9 USD
<0.01
OMX Copenhagen Retail PI CX4040PI 786.81 DKK 115.36 USD
-0.35
1
First North Basic Materials GI FN55GI 100.84 EUR 110.23 USD
+0.59
28
Cboe MSCI EAFE Iron Condor Inde CNDREA 37.99 USD
+0.03
37.99 USD 37.99 USD
Tel Bond-CPI AA-AAA 48.TA 428.76 ILS 119.76 USD
+0.09
428.3 ILS 119.63 USD 428.76 ILS 119.76 USD
BIST 30 AGIRLIK SINIRLAMALI 10 X030S.IS 15973.01 TRY 501.62 USD
-0.81
15754.6 TRY 494.76 USD 16367.02 TRY 514 USD
OBX Real Estate NR OREN.OL 112.28 NOK 10.77 USD
+0.65
Euronext Crypto Real Time TRON ERTRX.AS 0.33 USD
-0.78
EN Europe Sustainable 100 EW NR ES1EN.AS 2418.01 EUR 2643.21 USD
+0.41
S&P DR Composite Index (USD) NT BKDRCT 3518.88 USD
-0.82
3518.88 USD 3518.88 USD
CRSP US Mid Cap TR Index CRSPMIT 5071.27 USD
+0.82
5029.38 USD 5078 USD
Direxion Daily Energy Bear 2X S ERY-IV 10.97 USD
-0.14
10.87 USD 11.17 USD
Global X/InterBolsa FTSE Columb GXG-TC 587.09 USD
0
ISHARES U.S. CONSUMER DISCRETIO IYC-EU 9050.6 USD
+0.45
9010.12 USD 9050.6 USD
Morningstar Mid Core Index MMCR 7219.08 USD
+1.7
7128.12 USD 7221.48 USD
US Tech Commodity Heating Oil In NQCIHOTR 434.07 USD
0
434.07 USD 434.07 USD 2
US Tech US 1500 GBP TR Index NQUSS1500GBPT 2586.94 GBP 3308.54 USD
<0.01
2586.94 GBP 3308.53 USD 2586.94 GBP 3308.53 USD
W.E. Donoghue's Power Dividend PWRDXPX 4970.86 USD
0
Russell World Cap Dynamic RUWDY 1446.19 USD
+0.74
1446.19 USD 1446.19 USD
S&P 500 Avg. Daily Risk Control SPXAV10P 1754.27 USD
+0.33
1743 USD 1756.87 USD
Wilshire 5000 Total Market Inde W5000 42053.2 USD
0
^TWOII,113497,928500 TWOII 269.45 TWD 8.56 USD
+0.65
269.6 TWD 8.57 USD 273.81 TWD 8.7 USD
OMX Copenhagen Industrial Suppo CX502050PI 1433.24 DKK 210.14 USD
-1.63
6
First North Denmark DKK GI FNDKDKKGI 783.83 DKK 114.93 USD
+0.8
46
Cboe MSCI EAFE PutWrite Index PXEA 140.66 USD
+0.11
140.66 USD 140.66 USD
Tel Bond CPI Linked 711.TA 431.44 ILS 120.51 USD
+0.05
431.13 ILS 120.42 USD 431.44 ILS 120.51 USD
BIST SURDURULEBILIRLIK XUSRD.IS 17763.73 TRY 557.86 USD
-0.82
17515.78 TRY 550.07 USD 18154.15 TRY 570.12 USD
OBX Real Estate PR OREP.OL 100.27 NOK 9.62 USD
+0.64
Euronext Crypto Index Aave ECAAV.AS 72.04 USD
-4.66
EN Europe Sustainable 100 EW GR ES1EG.AS 2608.65 EUR 2851.61 USD
+0.41
S&P Korea DR Index (USD) BKDKR 10417.4 USD
-4.1
10106.62 USD 10862.73 USD
CRSP US Materials Total Return CRSPMTT 3401.67 USD
-0.05
3393.81 USD 3434.92 USD
Dow Jones Spain Index (USD) ESDOWD 473.6 USD
+0.72
472.77 USD 473.05 USD
CSI Overseas China Internet Ind H11137 4222.78 USD
0
Morningstar Mid Growth Index MMGR 6527.23 USD
+2.01
6420.73 USD 6528.58 USD
US Tech Commodity Coffee Index T NQCIKCTR 220.76 USD
0
220.76 USD 220.76 USD 1
US Tech US 1500 JPY TR Index NQUSS1500JPYT 2731.28 JPY 18.44 USD
0
2731.28 JPY 18.44 USD 2731.28 JPY 18.44 USD
Rogers - Van Eck Natural Resour RVEA 6729.77 USD
-0.09
6700.7 USD 6741.28 USD
S&P 500 EQUAL WEIGHTED Financia SP500EW-40 6740.85 USD
+2.61
6569.18 USD 6759.02 USD
S&P 500 ESG Elite Index (EUR) T SPXESEET 1063.97 EUR 1163.06 USD
-0.11
1055.01 EUR 1153.27 USD 1071.1 EUR 1170.86 USD
Dow Jones Developed Markets ex- W4CYC 200.25 USD
+100
200.25 USD 200.25 USD
OMX Copenhagen Telecommunicatio CX15PI 461.36 DKK 67.65 USD
-0.49
1
First North Denmark EUR GI FNDKEURGI 782.5 EUR 855.37 USD
+0.8
46
Cboe MSCI Emerging Markets 5% P PPUTEF 89.31 USD
+0.34
89.31 USD 89.31 USD
All-Bond CPI Linked 604.TA 438.91 ILS 122.59 USD
+0.1
438.44 ILS 122.46 USD 438.91 ILS 122.59 USD
IS PORTFOY KOC-KAM KADIN DOSTU ISKDN.IS 10123.04 TRY 317.91 USD
-0.36
9970.17 TRY 313.11 USD 10315.38 TRY 323.95 USD
Euronext Crypto Index SAND ECSAN.AS 0.06 USD
-6.5
EN Europe Sustainable 100 EW ES1EP.AS 1842.59 EUR 2014.2 USD
+0.39
S&P Emerging ADR Index (USD) NT BKEMT 1141.89 USD
-1.19
1141.89 USD 1141.89 USD
CRSP US Mid Cap Growth Index CRSPMIG1 4456.1 USD
+0.7
4402.55 USD 4469.05 USD
FLEXSHARES TRUST STOXX GLOBAL E ESGG-EU 230618.66 USD
0
AMPLIFY ETHO CLIMATE LEADERSHIP HACK-EU 27548.25 USD
-0.71
27548.25 USD 27745.25 USD
Basic Materials Index J510.JO 47703.92 ZAR 2548.99 USD
-2.51
47412.71 ZAR 2533.43 USD 48672.05 ZAR 2600.73 USD
IQ MACKAY CALIFORNIA MUNICIPAL MMCA-NV 21.16 USD
-0.06
21.16 USD 21.17 USD
US Tech Commodity Live Stock Ind NQCILSTR 568.46 USD
0
568.46 USD 568.46 USD 6
NQ US Sm Cap Forestry & Paper J NQUSS1730JPYN 1094.97 JPY 7.39 USD
<0.01
1094.97 JPY 7.39 USD 1094.97 JPY 7.39 USD
VANECK NATURAL RESOURCES TOTAL RVE 8534.05 USD
0
S&P 500 EQUAL WEIGHTED SP500EW 8521.94 USD
+0.79
8455.01 USD 8528.16 USD
S&P 500 Scored & Screened Index SPXESUP 669.2 USD
+1.13
662.38 USD 670.7 USD
Wilshire 4500 Completion Index W4500 2477.61 USD
0
OMX Copenhagen Travel and Leisu CX4050PI 865.67 DKK 126.93 USD
+0.45
4
First North Energy GI FN60GI 91.73 EUR 100.27 USD
+2.53
16
Cboe MSCI Emerging Markets Cove CMBOEF 242.4 USD
+0.37
242.4 USD 242.4 USD
Tel Gov - CPI Linked 5-10 658.TA 407.49 ILS 113.82 USD
+0.1
406.68 ILS 113.59 USD 407.92 ILS 113.94 USD
BIST 30 AGIRLIK SINIRLAMALI 25 X030C.IS 15678.44 TRY 492.37 USD
-1
15463.87 TRY 485.63 USD 16100.45 TRY 505.63 USD
OBX Technology PR OTECP.OL 126.68 NOK 12.15 USD
+0.92
Euronext Crypto Index Algorand ECALG.AS 0.1 USD
-5.77
EN Europe Sustainable 100 EW D ES1ED.AS 1756.69 EUR 1920.3 USD
+0.4
BNY MELLON SUSTAINABLE GLOBAL E BKES 163.85 USD
+1.81
162.91 USD 164.23 USD
CRSP US Mid Cap Index CRSPMI1 4021.04 USD
+0.82
3987.82 USD 4026.37 USD
Ethibel Sustainability Index Ex ESIG 1440.05 USD
0
State Street IntelliGX Liquid P GXLPEGTR 667.69 USD
+0.71
663.5 USD 673.15 USD
Consumer Goods Index J530.JO 68086 ZAR 3638.08 USD
-2.28
68016.58 ZAR 3634.37 USD 69628.86 ZAR 3720.52 USD
US Tech Commodity Nickel Index E NQCINIER 695.05 USD
0
695.05 USD 695.05 USD 2
NQ US Sm Cap Forestry and Pap NQUSS1730N 1740.49 USD
<0.01
1726.16 USD 1767.82 USD
Cboe MSCI EAFE 2% OTM PutWrite PYEA 157.98 USD
+0.06
157.98 USD 157.98 USD
Rogers - Van Eck Natural Resour RVEM 2292.95 USD
+0.03
2266.2 USD 2301.92 USD
S&P 500 Futures Index TR SP500FTR 1148.56 USD
+0.4
1140.48 USD 1148.68 USD
S&P 500 EQUAL WEIGHTED SPXEW 8521.94 USD
+0.79
Dow Jones Global ex-U.S. Index W2DOW 414.09 USD
-0.45
409.32 USD 413.82 USD
CBOE 1st VIX Futures Mid-Mornin TWLV1 17.27 USD
-3.36
17.27 USD 17.38 USD
OMX Copenhagen Utilities PI CX65PI 388.52 DKK 56.96 USD
-3.2
1
First North Financials GI FN30GI 2210.42 EUR 2416.28 USD
-0.13
20
Cboe MSCI Emerging Markets Iron BFLYEF 15.71 USD
+0.51
15.71 USD 15.71 USD
Tel Bond CPI Linked Bank 713.TA 382.8 ILS 106.92 USD
+0.13
382.21 ILS 106.76 USD 382.8 ILS 106.92 USD
BIST 30 XU030.IS 15678.44 TRY 492.37 USD
-1
15461.54 TRY 485.56 USD 16104.02 TRY 505.74 USD
OBX Technology GR OTECG.OL 535.66 NOK 51.38 USD
+0.93
AEX X7 Leverage NR AEX7L.AS 101857.93 EUR 111344.48 USD
+1.88
Euronext Eurozone ESG Leaders 4 ESE4G.AS 5956.58 EUR 6511.35 USD
+0.59
Select currency