Página 35 de resultados Mercado de Índices - Cotizaciones y Precios
Lista de índices con precios, tendencias y cambios de 24 horas
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (3582)
- Australia (45)
- Austria (12)
- Bélgica (48)
- Brasil (36)
- Canadá (20)
- Chile (1)
- China (1133)
- Egipto (2)
- Francia (8)
- Alemania (57)
- Hong Kong (25)
- Hungría (3)
- India (28)
- Indonesia (10)
- Irlanda (8)
- Israel (89)
- Italia (39)
- Japón (8)
- Malasia (1)
- México (112)
- Países Bajos (369)
- Nueva Zelanda (11)
- Noruega (84)
- Polonia (1)
- Portugal (34)
- Qatar (9)
- Singapur (2)
- Sudáfrica (13)
- Corea del Sur (41)
- España (89)
- Surinam (7)
- Suecia (199)
- Suiza (5)
- Taiwán (37)
- Tailandia (23)
- Timor-Leste (1)
- Turquía (199)
- Reino Unido (28)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| S&P 500 Bond Index SP500BDT | 542 USD — |
-0.08
|
— — | 541.77 USD — | 543.37 USD — | — - | — — |
| S&P 500 ESG Elite Index (EUR) N SPXESEEN | 788.06 EUR 861.46 USD |
+0.08
|
— — | 786.24 EUR 859.47 USD | 789.55 EUR 863.08 USD | — - | — — |
| WILSHIRE 5000 FLOAT ADJUSTED IN W5000FLT | 46232.9 USD — |
<0.01
|
— — | — — | — — | — - | — — |
| OMX Copenhagen Retail PI CX4040PI | 893.83 DKK 131.06 USD |
+1.01
|
— — | 884.33 DKK 129.66 USD | 899.97 DKK 131.96 USD | 1 - | — — |
| First North Basic Materials GI FN55GI | 97.59 EUR 106.68 USD |
-1.16
|
— — | 97.36 EUR 106.43 USD | 99.49 EUR 108.75 USD | 28 - | — — |
| Cboe MSCI EAFE Iron Condor Inde CNDREA | 37.99 USD — |
+0.03
|
— — | 37.99 USD — | 37.99 USD — | — - | — — |
| Tel Bond-CPI AA-AAA 48.TA | 414.86 ILS 115.88 USD |
<0.01
|
— — | 414.81 ILS 115.86 USD | 415.04 ILS 115.93 USD | — - | — — |
| BIST 30 AGIRLIK SINIRLAMALI 10 X030S.IS | 12486.79 TRY 392.14 USD |
+0.42
|
— — | 12379.7 TRY 388.78 USD | 12492.1 TRY 392.31 USD | — - | — — |
| OBX Real Estate NR OREN.OL | 123.02 NOK 11.8 USD |
-0.65
|
— — | 123.02 NOK 11.8 USD | 123.83 NOK 11.88 USD | — - | — — |
| Euronext Crypto Real Time TRON ERTRX.AS | 0.28 USD — |
+0.07
|
— — | 0.28 USD — | 0.28 USD — | — - | — — |
| EN Europe Sustainable 100 EW NR ES1EN.AS | 2213.85 EUR 2420.04 USD |
+0.07
|
— — | 2211.97 EUR 2417.98 USD | 2222.78 EUR 2429.8 USD | — - | — — |
| S&P DR Composite Index (USD) NT BKDRCT | 2803.93 USD — |
+0.06
|
— — | 2803.93 USD — | 2803.93 USD — | — - | — — |
| CRSP US Mid Cap TR Index CRSPMIT | 4571.29 USD — |
-0.17
|
— — | 4570.4 USD — | 4601.06 USD — | — - | — — |
| Direxion Daily Energy Bear 2X S ERY-IV | 19.47 USD — |
-1.13
|
— — | 19.13 USD — | 19.69 USD — | — - | — — |
| Global X/InterBolsa FTSE Columb GXG-TC | 587.09 USD — |
0
|
— — | — — | — — | — - | — — |
| ISHARES U.S. CONSUMER DISCRETIO IYC-EU | 9050.6 USD — |
+0.45
|
— — | 9010.12 USD — | 9050.6 USD — | — - | — — |
| Morningstar Mid Core Index MMCR | 7219.08 USD — |
+1.7
|
— — | 7128.12 USD — | 7221.48 USD — | — - | — — |
| US Tech Commodity Heating Oil In NQCIHOTR | 434.07 USD — |
0
|
— — | 434.07 USD — | 434.07 USD — | 2 - | — — |
| US Tech US 1500 GBP TR Index NQUSS1500GBPT | 2586.94 GBP 3308.54 USD |
<0.01
|
— — | 2586.94 GBP 3308.53 USD | 2586.94 GBP 3308.53 USD | — - | — — |
| W.E. Donoghue's Power Dividend PWRDXPX | 4970.86 USD — |
0
|
— — | — — | — — | — - | — — |
| Russell World Cap Dynamic RUWDY | 1446.19 USD — |
+0.74
|
— — | 1446.19 USD — | 1446.19 USD — | — - | — — |
| S&P 500 Avg. Daily Risk Control SPXAV10P | 1662.89 USD — |
-0.06
|
— — | 1662.37 USD — | 1666.95 USD — | — - | — — |
| Wilshire 5000 Total Market Inde W5000 | 42053.2 USD — |
0
|
— — | — — | — — | — - | — — |
| ^TWOII,113497,928500 TWOII | 269.45 TWD 8.56 USD |
+0.65
|
— — | 269.6 TWD 8.57 USD | 273.81 TWD 8.7 USD | — - | — — |
| OMX Copenhagen Industrial Suppo CX502050PI | 1192.18 DKK 174.8 USD |
-0.35
|
— — | 1192.18 DKK 174.8 USD | 1192.18 DKK 174.8 USD | 6 - | — — |
| First North Denmark DKK GI FNDKDKKGI | 830.11 DKK 121.71 USD |
+2.26
|
— — | 805.56 DKK 118.11 USD | 830.91 DKK 121.83 USD | 46 - | — — |
| Cboe MSCI EAFE PutWrite Index PXEA | 140.66 USD — |
+0.11
|
— — | 140.66 USD — | 140.66 USD — | — - | — — |
| Tel Bond CPI Linked 711.TA | 417.25 ILS 116.54 USD |
<0.01
|
— — | 417.2 ILS 116.53 USD | 417.43 ILS 116.59 USD | — - | — — |
| BIST SURDURULEBILIRLIK XUSRD.IS | 15012.92 TRY 471.47 USD |
+0.5
|
— — | 14880.38 TRY 467.31 USD | 15017.27 TRY 471.61 USD | — - | — — |
| OBX Real Estate PR OREP.OL | 110.72 NOK 10.62 USD |
-0.65
|
— — | 110.72 NOK 10.62 USD | 111.45 NOK 10.69 USD | — - | — — |
| Euronext Crypto Index Aave ECAAV.AS | 191.48 USD — |
-1.9
|
— — | 191.48 USD — | 191.48 USD — | — - | — — |
| EN Europe Sustainable 100 EW GR ES1EG.AS | 2373.07 EUR 2594.09 USD |
+0.07
|
— — | 2371.06 EUR 2591.89 USD | 2382.64 EUR 2604.55 USD | — - | — — |
| S&P Korea DR Index (USD) BKDKR | 3959.8 USD — |
-0.38
|
— — | 3946.73 USD — | 3979.84 USD — | — - | — — |
| CRSP US Materials Total Return CRSPMTT | 2826.47 USD — |
-0.19
|
— — | 2826.03 USD — | 2853.22 USD — | — - | — — |
| Dow Jones Spain Index (USD) ESDOWD | 435.25 USD — |
+0.14
|
— — | 434.52 USD — | 437.62 USD — | — - | — — |
| CSI Overseas China Internet Ind H11137 | 4222.78 USD — |
0
|
— — | — — | — — | — - | — — |
| Morningstar Mid Growth Index MMGR | 6527.23 USD — |
+2.01
|
— — | 6420.73 USD — | 6528.58 USD — | — - | — — |
| US Tech Commodity Coffee Index T NQCIKCTR | 220.76 USD — |
0
|
— — | 220.76 USD — | 220.76 USD — | 1 - | — — |
| US Tech US 1500 JPY TR Index NQUSS1500JPYT | 2731.28 JPY 18.44 USD |
0
|
— — | 2731.28 JPY 18.44 USD | 2731.28 JPY 18.44 USD | — - | — — |
| Rogers - Van Eck Natural Resour RVEA | 6729.77 USD — |
-0.09
|
— — | 6700.7 USD — | 6741.28 USD — | — - | — — |
| S&P 500 EQUAL WEIGHTED Financia SP500EW-40 | 6840.64 USD — |
+0.47
|
— — | 6808.89 USD — | 6896.99 USD — | — - | — — |
| S&P 500 ESG Elite Index (EUR) T SPXESEET | 866.39 EUR 947.08 USD |
+0.08
|
— — | 864.4 EUR 944.91 USD | 868.03 EUR 948.87 USD | — - | — — |
| Dow Jones Developed Markets ex- W4CYC | 200.25 USD — |
+100
|
— — | 200.25 USD — | 200.25 USD — | — - | — — |
| OMX Copenhagen Telecommunicatio CX15PI | 454.55 DKK 66.65 USD |
-0.99
|
— — | 449.09 DKK 65.85 USD | 468.18 DKK 68.65 USD | 1 - | — — |
| First North Denmark EUR GI FNDKEURGI | 829.28 EUR 906.51 USD |
+2.26
|
— — | 804.74 EUR 879.68 USD | 830.1 EUR 907.41 USD | 46 - | — — |
| Cboe MSCI Emerging Markets 5% P PPUTEF | 89.31 USD — |
+0.34
|
— — | 89.31 USD — | 89.31 USD — | — - | — — |
| All-Bond CPI Linked 604.TA | 425.08 ILS 118.73 USD |
<0.01
|
— — | 424.99 ILS 118.71 USD | 425.29 ILS 118.79 USD | — - | — — |
| IS PORTFOY KOC-KAM KADIN DOSTU ISKDN.IS | 8393.63 TRY 263.6 USD |
+0.56
|
— — | 8317.29 TRY 261.2 USD | 8395.82 TRY 263.67 USD | — - | — — |
| Euronext Crypto Index SAND ECSAN.AS | 0.14 USD — |
+0.99
|
— — | 0.14 USD — | 0.14 USD — | — - | — — |
| EN Europe Sustainable 100 EW ES1EP.AS | 1722.33 EUR 1882.74 USD |
+0.07
|
— — | 1720.87 EUR 1881.14 USD | 1729.28 EUR 1890.34 USD | — - | — — |
| S&P Emerging ADR Index (USD) NT BKEMT | 950.48 USD — |
+1.05
|
— — | 950.48 USD — | 950.48 USD — | — - | — — |
| CRSP US Mid Cap Growth Index CRSPMIG1 | 4144.9 USD — |
-0.52
|
— — | 4144.03 USD — | 4177.19 USD — | — - | — — |
| FLEXSHARES TRUST STOXX GLOBAL E ESGG-EU | 230618.66 USD — |
0
|
— — | — — | — — | — - | — — |
| AMPLIFY ETHO CLIMATE LEADERSHIP HACK-EU | 27548.25 USD — |
-0.71
|
— — | 27548.25 USD — | 27745.25 USD — | — - | — — |
| Basic Materials Index J510.JO | 47703.92 ZAR 2548.99 USD |
-2.51
|
— — | 47412.71 ZAR 2533.43 USD | 48672.05 ZAR 2600.73 USD | — - | — — |
| IQ MACKAY CALIFORNIA MUNICIPAL MMCA-NV | 21.16 USD — |
-0.06
|
— — | 21.16 USD — | 21.17 USD — | — - | — — |
| US Tech Commodity Live Stock Ind NQCILSTR | 568.46 USD — |
0
|
— — | 568.46 USD — | 568.46 USD — | 6 - | — — |
| NQ US Sm Cap Forestry & Paper J NQUSS1730JPYN | 1094.97 JPY 7.39 USD |
<0.01
|
— — | 1094.97 JPY 7.39 USD | 1094.97 JPY 7.39 USD | — - | — — |
| VANECK NATURAL RESOURCES TOTAL RVE | 8534.05 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P 500 EQUAL WEIGHTED SP500EW | 7698.69 USD — |
-0.21
|
— — | 7697.09 USD — | 7747.57 USD — | — - | — — |
| S&P 500 Scored & Screened Index SPXESUP | 601.9 USD — |
-0.1
|
— — | 601.6 USD — | 603.39 USD — | — - | — — |
| Wilshire 4500 Completion Index W4500 | 2477.61 USD — |
0
|
— — | — — | — — | — - | — — |
| OMX Copenhagen Travel and Leisu CX4050PI | 737.39 DKK 108.12 USD |
-0.8
|
— — | 730.23 DKK 107.07 USD | 741.8 DKK 108.76 USD | 4 - | — — |
| First North Energy GI FN60GI | 107.1 EUR 117.08 USD |
+0.38
|
— — | 105.65 EUR 115.49 USD | 107.1 EUR 117.08 USD | 16 - | — — |
| Cboe MSCI Emerging Markets Cove CMBOEF | 242.4 USD — |
+0.37
|
— — | 242.4 USD — | 242.4 USD — | — - | — — |
| Tel Gov - CPI Linked 5-10 658.TA | 393.76 ILS 109.98 USD |
+0.05
|
— — | 393.58 ILS 109.93 USD | 393.83 ILS 110 USD | — - | — — |
| BIST 30 AGIRLIK SINIRLAMALI 25 X030C.IS | 12188.15 TRY 382.76 USD |
+0.44
|
— — | 12081.55 TRY 379.41 USD | 12193.49 TRY 382.93 USD | — - | — — |
| OBX Technology PR OTECP.OL | 123.24 NOK 11.82 USD |
-0.11
|
— — | 122.43 NOK 11.74 USD | 123.77 NOK 11.87 USD | — - | — — |
| Euronext Crypto Index Algorand ECALG.AS | 0.14 USD — |
+0.82
|
— — | 0.14 USD — | 0.14 USD — | — - | — — |
| EN Europe Sustainable 100 EW D ES1ED.AS | 1620.71 EUR 1771.66 USD |
+0.06
|
— — | 1619.33 EUR 1770.15 USD | 1627.25 EUR 1778.8 USD | — - | — — |
| BNY MELLON SUSTAINABLE GLOBAL E BKES | 151.55 USD — |
+0.13
|
— — | 151.02 USD — | 152.98 USD — | — - | — — |
| CRSP US Mid Cap Index CRSPMI1 | 3651.51 USD — |
-0.17
|
— — | 3650.8 USD — | 3675.29 USD — | — - | — — |
| Ethibel Sustainability Index Ex ESIG | 1440.05 USD — |
0
|
— — | — — | — — | — - | — — |
| State Street IntelliGX Liquid P GXLPEGTR | 667.69 USD — |
+0.71
|
— — | 663.5 USD — | 673.15 USD — | — - | — — |
| Consumer Goods Index J530.JO | 68086 ZAR 3638.08 USD |
-2.28
|
— — | 68016.58 ZAR 3634.37 USD | 69628.86 ZAR 3720.52 USD | — - | — — |
| US Tech Commodity Nickel Index E NQCINIER | 695.05 USD — |
0
|
— — | 695.05 USD — | 695.05 USD — | 2 - | — — |
| NQ US Sm Cap Forestry and Pap NQUSS1730N | 1740.49 USD — |
<0.01
|
— — | 1726.16 USD — | 1767.82 USD — | — - | — — |
| Cboe MSCI EAFE 2% OTM PutWrite PYEA | 157.98 USD — |
+0.06
|
— — | 157.98 USD — | 157.98 USD — | — - | — — |
| Rogers - Van Eck Natural Resour RVEM | 2292.95 USD — |
+0.03
|
— — | 2266.2 USD — | 2301.92 USD — | — - | — — |
| S&P 500 Futures Index TR SP500FTR | 1033.18 USD — |
-0.1
|
— — | 1032.65 USD — | 1036.88 USD — | — - | — — |
| S&P 500 EQUAL WEIGHTED SPXEW | 7698.69 USD — |
-0.21
|
— — | 7697.09 USD — | 7747.57 USD — | — - | — — |
| Dow Jones Global ex-U.S. Index W2DOW | 359.96 USD — |
-0.24
|
— — | 359.79 USD — | 361.14 USD — | — - | — — |
| CBOE 1st VIX Futures Mid-Mornin TWLV1 | 17.42 USD — |
-1.69
|
— — | 17.33 USD — | 17.42 USD — | — - | — — |
| OMX Copenhagen Utilities PI CX65PI | 333.76 DKK 48.94 USD |
-0.33
|
— — | 332.3 DKK 48.72 USD | 348.78 DKK 51.14 USD | 1 - | — — |
| First North Financials GI FN30GI | 2312.3 EUR 2527.65 USD |
-0.05
|
— — | 2306.33 EUR 2521.13 USD | 2326.74 EUR 2543.44 USD | 20 - | — — |
| Cboe MSCI Emerging Markets Iron BFLYEF | 15.71 USD — |
+0.51
|
— — | 15.71 USD — | 15.71 USD — | — - | — — |
| Tel Bond CPI Linked Bank 713.TA | 372.54 ILS 104.06 USD |
-0.02
|
— — | 372.5 ILS 104.04 USD | 372.75 ILS 104.11 USD | — - | — — |
| BIST 30 XU030.IS | 12188.15 TRY 382.76 USD |
+0.44
|
— — | 12080.4 TRY 379.38 USD | 12193.51 TRY 382.93 USD | — - | — — |
| OBX Technology GR OTECG.OL | 514.67 NOK 49.37 USD |
-0.1
|
— — | 511.28 NOK 49.05 USD | 516.72 NOK 49.57 USD | — - | — — |
| AEX X7 Leverage NR AEX7L.AS | 62066.6 EUR 67847.18 USD |
+1.42
|
— — | 60343.69 EUR 65963.81 USD | 63188.27 EUR 69073.32 USD | — - | — — |
| Euronext Eurozone ESG Leaders 4 ESE4G.AS | 5605.99 EUR 6128.1 USD |
+0.01
|
— — | 5593.34 EUR 6114.28 USD | 5640.12 EUR 6165.41 USD | — - | — — |
| S&P France ADR Index (USD) BKFR | 128.36 USD — |
-0.48
|
— — | 128.36 USD — | 129.49 USD — | — - | — — |
| CRSP US Small Cap Index CRSPSC1 | 3286.79 USD — |
-0.06
|
— — | 3280.19 USD — | 3309.54 USD — | — - | — — |
| Ethibel Sustainability Index Ex ESIGG | 2071.53 USD — |
0
|
— — | — — | — — | — - | — — |
| AMPLIFY ETHO CLIMATE LEADERSHIP HACK-TC | 27748.65 USD — |
-0.22
|
— — | 27748.65 USD — | 27810.75 USD — | — - | — — |
| FTSE/JSE Capped Shariah Top 40 J141.JO | 5878.41 ZAR 314.1 USD |
-0.43
|
— — | 5818.55 ZAR 310.91 USD | 5881.18 ZAR 314.25 USD | — - | — — |
| Milliman Managed Risk Parity Gr MMRPG | 2855.01 USD — |
0
|
— — | 2855.01 USD — | 2855.01 USD — | — - | — — |
| US Tech Commodity Nickel Index T NQCINITR | 738.45 USD — |
0
|
— — | 738.45 USD — | 738.45 USD — | 2 - | — — |
| NQ US Sm Cap Leisure Goods CAD NQUSS3740CAD | 2102.16 CAD 1559.93 USD |
<0.01
|
— — | 2102.16 CAD 1559.93 USD | 2102.16 CAD 1559.93 USD | — - | — — |
| ISE FX Mexican Peso PZO | 198.93 USD — |
0
|
— — | 198.26 USD — | 199.28 USD — | — - | — — |