結果ページ35 インデックス市場 - 見積もりと価格
価格、トレンド、24時間の変化と指数のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (3581)
- オーストラリア (45)
- オーストリア (12)
- ベルギー (48)
- ブラジル (36)
- カナダ (20)
- チリ (1)
- 中国 (1133)
- エジプト (2)
- フランス (8)
- ドイツ (57)
- 香港 (25)
- ハンガリー (3)
- インド (28)
- インドネシア (10)
- アイルランド (8)
- イスラエル (89)
- イタリア (39)
- 日本 (8)
- マレーシア (1)
- メキシコ (112)
- オランダ (369)
- ニュージーランド (11)
- ノルウェー (84)
- ポーランド (1)
- ポルトガル (34)
- カタール (9)
- シンガポール (2)
- 南アフリカ (13)
- 韓国 (41)
- スペイン (89)
- スリナム (7)
- スウェーデン (199)
- スイス (5)
- 台湾 (37)
- タイ (23)
- 東ティモール (1)
- トルコ (199)
- イギリス (28)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (506)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
出来高 出来高 | 過去24時間底値 | 過去24時間高値 | コンポーネント | 出来高 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
出来高 出来高 | 過去24時間底値 | 過去24時間高値 | コンポーネント | 出来高 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Dow Jones Spain Index (USD) ESDOWD | 469.61 USD — |
+0.44
|
— — | 471.23 USD — | 484.72 USD — | — - | — — |
| CSI Overseas China Internet Ind H11137 | 4222.78 USD — |
0
|
— — | — — | — — | — - | — — |
| Morningstar Mid Growth Index MMGR | 6527.23 USD — |
+2.01
|
— — | 6420.73 USD — | 6528.58 USD — | — - | — — |
| US Tech Commodity Coffee Index T NQCIKCTR | 220.76 USD — |
0
|
— — | 220.76 USD — | 220.76 USD — | 1 - | — — |
| US Tech US 1500 JPY TR Index NQUSS1500JPYT | 2731.28 JPY 18.44 USD |
0
|
— — | 2731.28 JPY 18.44 USD | 2731.28 JPY 18.44 USD | — - | — — |
| Rogers - Van Eck Natural Resour RVEA | 6729.77 USD — |
-0.09
|
— — | 6700.7 USD — | 6741.28 USD — | — - | — — |
| S&P 500 EQUAL WEIGHTED Financia SP500EW-40 | 6816.09 USD — |
+0.84
|
— — | 6738.02 USD — | 6836.05 USD — | — - | — — |
| S&P 500 ESG Elite Index (EUR) T SPXESEET | 1056.62 EUR 1219.69 USD |
+3.45
|
— — | 1023.38 EUR 1181.32 USD | 1056.62 EUR 1219.69 USD | — - | — — |
| Dow Jones Developed Markets ex- W4CYC | 200.25 USD — |
+100
|
— — | 200.25 USD — | 200.25 USD — | — - | — — |
| OMX Copenhagen Telecommunicatio CX15PI | 447.27 DKK 65.58 USD |
-2.57
|
— — | 447.27 DKK 65.58 USD | 461.36 DKK 67.65 USD | 1 - | — — |
| First North Denmark EUR GI FNDKEURGI | 778.43 EUR 898.57 USD |
+1.11
|
— — | 770.49 EUR 889.41 USD | 778.78 EUR 898.97 USD | 46 - | — — |
| Cboe MSCI Emerging Markets 5% P PPUTEF | 89.31 USD — |
+0.34
|
— — | 89.31 USD — | 89.31 USD — | — - | — — |
| All-Bond CPI Linked 604.TA | 440.49 ILS 123.04 USD |
+0.23
|
— — | 439.53 ILS 122.77 USD | 440.6 ILS 123.07 USD | — - | — — |
| IS PORTFOY KOC-KAM KADIN DOSTU ISKDN.IS | 10325.97 TRY 324.28 USD |
+2.62
|
— — | 10120.79 TRY 317.84 USD | 10365.36 TRY 325.52 USD | — - | — — |
| Euronext Crypto Index SAND ECSAN.AS | 0.05 USD — |
0
|
— — | 0.05 USD — | 0.05 USD — | — - | — — |
| EN Europe Sustainable 100 EW ES1EP.AS | 1874.1 EUR 2163.34 USD |
+1.48
|
— — | 1851.09 EUR 2136.78 USD | 1881.42 EUR 2171.79 USD | — - | — — |
| S&P Emerging ADR Index (USD) NT BKEMT | 1093.68 USD — |
-0.45
|
— — | 1093.68 USD — | 1093.68 USD — | — - | — — |
| CRSP US Mid Cap Growth Index CRSPMIG1 | 4321.2 USD — |
+2.68
|
— — | 4208.44 USD — | 4328.67 USD — | — - | — — |
| FLEXSHARES TRUST STOXX GLOBAL E ESGG-EU | 230618.66 USD — |
0
|
— — | — — | — — | — - | — — |
| AMPLIFY ETHO CLIMATE LEADERSHIP HACK-EU | 27548.25 USD — |
-0.71
|
— — | 27548.25 USD — | 27745.25 USD — | — - | — — |
| Basic Materials Index J510.JO | 47703.92 ZAR 2548.99 USD |
-2.51
|
— — | 47412.71 ZAR 2533.43 USD | 48672.05 ZAR 2600.73 USD | — - | — — |
| IQ MACKAY CALIFORNIA MUNICIPAL MMCA-NV | 21.16 USD — |
-0.06
|
— — | 21.16 USD — | 21.17 USD — | — - | — — |
| US Tech Commodity Live Stock Ind NQCILSTR | 568.46 USD — |
0
|
— — | 568.46 USD — | 568.46 USD — | 6 - | — — |
| NQ US Sm Cap Forestry & Paper J NQUSS1730JPYN | 1094.97 JPY 7.39 USD |
<0.01
|
— — | 1094.97 JPY 7.39 USD | 1094.97 JPY 7.39 USD | — - | — — |
| VANECK NATURAL RESOURCES TOTAL RVE | 8534.05 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P 500 EQUAL WEIGHTED SP500EW | 8479.8 USD — |
+1.61
|
— — | 8345.41 USD — | 8504.48 USD — | — - | — — |
| S&P 500 Scored & Screened Index SPXESUP | 655.57 USD — |
+1.8
|
— — | 643.3 USD — | 657.05 USD — | — - | — — |
| Wilshire 4500 Completion Index W4500 | 2477.61 USD — |
0
|
— — | — — | — — | — - | — — |
| OMX Copenhagen Travel and Leisu CX4050PI | 882.59 DKK 129.41 USD |
+0.88
|
— — | 874.95 DKK 128.29 USD | 888.72 DKK 130.31 USD | 4 - | — — |
| First North Energy GI FN60GI | 83.76 EUR 96.69 USD |
+0.56
|
— — | 82.27 EUR 94.96 USD | 84.25 EUR 97.25 USD | 16 - | — — |
| Cboe MSCI Emerging Markets Cove CMBOEF | 242.4 USD — |
+0.37
|
— — | 242.4 USD — | 242.4 USD — | — - | — — |
| Tel Gov - CPI Linked 5-10 658.TA | 408.37 ILS 114.06 USD |
+0.1
|
— — | 408.11 ILS 113.99 USD | 409.15 ILS 114.28 USD | — - | — — |
| BIST 30 AGIRLIK SINIRLAMALI 25 X030C.IS | 16081.95 TRY 505.05 USD |
+2.44
|
— — | 15765.98 TRY 495.12 USD | 16184.9 TRY 508.28 USD | — - | — — |
| OBX Technology PR OTECP.OL | 120.54 NOK 11.56 USD |
+1.38
|
— — | 118.89 NOK 11.4 USD | 121.05 NOK 11.61 USD | — - | — — |
| Euronext Crypto Index Algorand ECALG.AS | 0.09 USD — |
0
|
— — | 0.09 USD — | 0.09 USD — | — - | — — |
| EN Europe Sustainable 100 EW D ES1ED.AS | 1787.72 EUR 2063.63 USD |
+1.51
|
— — | 1765.78 EUR 2038.3 USD | 1794.7 EUR 2071.68 USD | — - | — — |
| BNY MELLON SUSTAINABLE GLOBAL E BKES | 165.47 USD — |
+5.25
|
— — | 158.06 USD — | 165.56 USD — | — - | — — |
| CRSP US Mid Cap Index CRSPMI1 | 3963.32 USD — |
+1.86
|
— — | 3890.97 USD — | 3972.48 USD — | — - | — — |
| Ethibel Sustainability Index Ex ESIG | 1440.05 USD — |
0
|
— — | — — | — — | — - | — — |
| State Street IntelliGX Liquid P GXLPEGTR | 667.69 USD — |
+0.71
|
— — | 663.5 USD — | 673.15 USD — | — - | — — |
| Consumer Goods Index J530.JO | 68086 ZAR 3638.08 USD |
-2.28
|
— — | 68016.58 ZAR 3634.37 USD | 69628.86 ZAR 3720.52 USD | — - | — — |
| US Tech Commodity Nickel Index E NQCINIER | 695.05 USD — |
0
|
— — | 695.05 USD — | 695.05 USD — | 2 - | — — |
| NQ US Sm Cap Forestry and Pap NQUSS1730N | 1740.49 USD — |
<0.01
|
— — | 1726.16 USD — | 1767.82 USD — | — - | — — |
| Cboe MSCI EAFE 2% OTM PutWrite PYEA | 157.98 USD — |
+0.06
|
— — | 157.98 USD — | 157.98 USD — | — - | — — |
| Rogers - Van Eck Natural Resour RVEM | 2292.95 USD — |
+0.03
|
— — | 2266.2 USD — | 2301.92 USD — | — - | — — |
| S&P 500 Futures Index TR SP500FTR | 1118.38 USD — |
+1.62
|
— — | 1115.31 USD — | 1126.55 USD — | — - | — — |
| S&P 500 EQUAL WEIGHTED SPXEW | 8479.8 USD — |
+1.61
|
— — | — — | — — | — - | — — |
| Dow Jones Global ex-U.S. Index W2DOW | 400.78 USD — |
+0.05
|
— — | 402.47 USD — | 410.21 USD — | — - | — — |
| CBOE 1st VIX Futures Mid-Mornin TWLV1 | 20.87 USD — |
+1.26
|
— — | — — | — — | — - | — — |
| OMX Copenhagen Utilities PI CX65PI | 377.98 DKK 55.42 USD |
0
|
— — | 377.37 DKK 55.33 USD | 387.31 DKK 56.79 USD | 1 - | — — |
| First North Financials GI FN30GI | 2186.59 EUR 2524.06 USD |
+3.02
|
— — | 2172.49 EUR 2507.78 USD | 2209.28 EUR 2550.25 USD | 20 - | — — |
| Cboe MSCI Emerging Markets Iron BFLYEF | 15.71 USD — |
+0.51
|
— — | 15.71 USD — | 15.71 USD — | — - | — — |
| Tel Bond CPI Linked Bank 713.TA | 384.44 ILS 107.38 USD |
+0.17
|
— — | 383.78 ILS 107.2 USD | 384.45 ILS 107.38 USD | — - | — — |
| BIST 30 XU030.IS | 16086.83 TRY 505.2 USD |
+2.47
|
— — | 15763.13 TRY 495.03 USD | 16186.88 TRY 508.34 USD | — - | — — |
| OBX Technology GR OTECG.OL | 509.69 NOK 48.89 USD |
+1.38
|
— — | 502.72 NOK 48.22 USD | 511.85 NOK 49.1 USD | — - | — — |
| AEX X7 Leverage NR AEX7L.AS | 119950.1 EUR 138462.54 USD |
+6.37
|
— — | 115594.54 EUR 133434.77 USD | 122473.87 EUR 141375.82 USD | — - | — — |
| Euronext Eurozone ESG Leaders 4 ESE4G.AS | 6046.09 EUR 6979.21 USD |
+2.35
|
— — | 6002.67 EUR 6929.09 USD | 6085.22 EUR 7024.38 USD | — - | — — |
| S&P France ADR Index (USD) BKFR | 147 USD — |
<0.01
|
— — | 147 USD — | 149.93 USD — | — - | — — |
| CRSP US Small Cap Index CRSPSC1 | 3737.07 USD — |
+2.57
|
— — | 3643.26 USD — | 3739.71 USD — | — - | — — |
| Ethibel Sustainability Index Ex ESIGG | 2071.53 USD — |
0
|
— — | — — | — — | — - | — — |
| AMPLIFY ETHO CLIMATE LEADERSHIP HACK-TC | 27748.65 USD — |
-0.22
|
— — | 27748.65 USD — | 27810.75 USD — | — - | — — |
| FTSE/JSE Capped Shariah Top 40 J141.JO | 6288.81 ZAR 336.03 USD |
+2.48
|
— — | 6147.94 ZAR 328.51 USD | 6333.77 ZAR 338.44 USD | — - | — — |
| Milliman Managed Risk Parity Gr MMRPG | 2906.39 USD — |
+1.65
|
— — | — — | — — | — - | — — |
| US Tech Commodity Nickel Index T NQCINITR | 738.45 USD — |
0
|
— — | 738.45 USD — | 738.45 USD — | 2 - | — — |
| NQ US Sm Cap Leisure Goods CAD NQUSS3740CAD | 2102.16 CAD 1559.93 USD |
<0.01
|
— — | 2102.16 CAD 1559.93 USD | 2102.16 CAD 1559.93 USD | — - | — — |
| ISE FX Mexican Peso PZO | 198.93 USD — |
0
|
— — | 198.26 USD — | 199.28 USD — | — - | — — |
| VANECK NATURAL RESOURCES INDEX RVEI | 4867.34 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P 500 Futures Index ER SP500FER | 593.58 USD — |
+1.61
|
— — | 591.89 USD — | 597.86 USD — | — - | — — |
| Dow Jones Global Health Care In W1HCR | 1173.04 USD — |
+0.59
|
— — | 1172.05 USD — | 1179.65 USD — | — - | — — |
| TWSE Capitalization Weighted Stock Index TWII | 44169.04 TWD 1403.48 USD |
+2.36
|
— — | 43587.63 TWD 1385.01 USD | 44798.88 TWD 1423.5 USD | 599 - | — — |
| OMX Copenhagen Construction and CX5010PI | 2267.9 DKK 332.52 USD |
+1.43
|
— — | 2258.29 DKK 331.11 USD | 2290.68 DKK 335.86 USD | 6 - | — — |
| First North Finland EUR GI FNFIEURGI | 975.51 EUR 1126.07 USD |
+1.2
|
— — | 970.51 EUR 1120.3 USD | 980.07 EUR 1131.33 USD | 49 - | — — |
| Cboe MSCI Emerging Markets Iron CNDREF | 102.37 USD — |
+0.32
|
— — | 102.37 USD — | 102.37 USD — | — - | — — |
| Tel Bond-CPI A 47.TA | 436.07 ILS 121.8 USD |
+0.2
|
— — | 435.15 ILS 121.54 USD | 436.07 ILS 121.8 USD | — - | — — |
| BIST 30 RK %30 (TOPLAM GETIRI) RK030T30.IS | 7781.36 TRY 244.37 USD |
0
|
— — | 7781.36 TRY 244.37 USD | 7781.36 TRY 244.37 USD | — - | — — |
| OBX Technology NR OTECN.OL | 128 NOK 12.28 USD |
+1.38
|
— — | 126.25 NOK 12.11 USD | 128.55 NOK 12.33 USD | — - | — — |
| Euronext Crypto Real Time Inter ERICP.AS | 2.28 USD — |
+0.44
|
— — | 2.22 USD — | 2.28 USD — | — - | — — |
| Euronext Eurozone ESG Leaders 4 ESE4N.AS | 5124.82 EUR 5915.76 USD |
+2.35
|
— — | 5088.02 EUR 5873.28 USD | 5157.99 EUR 5954.05 USD | — - | — — |
| S&P India ADR Index (USD) BKIN | 2348.03 USD — |
+1.76
|
— — | 2310.06 USD — | 2349.94 USD — | — - | — — |
| CRSP US Small Cap Growth Index CRSPSCG1 | 3862.83 USD — |
+3.31
|
— — | 3738.99 USD — | 3864.71 USD — | — - | — — |
| Dow Jones U.S. Small-Cap Index DJUSS | 2065.5 USD — |
+2.85
|
— — | 2019.5 USD — | 2068.07 USD — | — - | — — |
| XTRACKERS J.P. MORGAN ESG USD H ESHY-NV | 18.52 USD — |
0
|
— — | — — | — — | — - | — — |
| Direxion Daily Cyber Security B HAKK-IV | 48.61 USD — |
0
|
— — | 48.3 USD — | 49.89 USD — | — - | — — |
| SA Listed Property Index J253.JO | 484.71 ZAR 25.9 USD |
+1
|
— — | 482.23 ZAR 25.77 USD | 487.86 ZAR 26.07 USD | — - | — — |
| US Tech Commodity Lead Index TR NQCIPBTR | 794.82 USD — |
0
|
— — | 794.82 USD — | 794.82 USD — | 2 - | — — |
| US Tech US Small Cap Publishing NQUSS40301030CAD | 1900.49 CAD 1410.28 USD |
<0.01
|
— — | 1900.49 CAD 1410.28 USD | 1900.49 CAD 1410.28 USD | — - | — — |
| CBOE RUSSELL 2000 VOLATILITY IN RVX | 18.22 USD — |
-1.83
|
— — | 17.59 USD — | 19.52 USD — | — - | — — |
| S&P 500 High Beta Index SP500HBETA | 34526.03 USD — |
+4.98
|
— — | 32887.61 USD — | 34538.08 USD — | — - | — — |
| S&P 500 ESG Elite EUR Hedged In SPXESHEN | 625.18 EUR 721.67 USD |
+3.17
|
— — | 605.92 EUR 699.43 USD | 626.79 EUR 723.53 USD | — - | — — |
| Dow Jones Global Financials Ind W1FIN | 435.26 USD — |
+0.26
|
— — | 436.25 USD — | 441.05 USD — | — - | — — |
| Teucrium Wheat Fund Benchmark I TWEAT | 24.94 USD — |
-1.07
|
— — | 24.87 USD — | 25.31 USD — | — - | — — |
| OMX Copenhagen Electronic and E CX502020PI | 5052.54 DKK 740.81 USD |
+1.8
|
— — | — — | — — | 5 - | — — |
| First North Health Care GI FN20GI | 564 EUR 651.04 USD |
+0.62
|
— — | 559.66 EUR 646.04 USD | 567.58 EUR 655.18 USD | 113 - | — — |
| Cboe MSCI Emerging Markets PutW PXEF | 214.79 USD — |
+0.28
|
— — | 214.79 USD — | 214.79 USD — | — - | — — |
| Tel Bond - Yields Shekel 718.TA | 438.98 ILS 122.61 USD |
+0.27
|
— — | 438.01 ILS 122.34 USD | 438.98 ILS 122.61 USD | — - | — — |
| BIST 30 RK %30 (GETIRI) RK030G30.IS | 10885.69 TRY 341.86 USD |
0
|
— — | 10885.69 TRY 341.86 USD | 10885.69 TRY 341.86 USD | — - | — — |
| Euronext Expand All-Share Index OAAXN.OL | 71.24 NOK 6.83 USD |
-0.1
|
— — | 70.36 NOK 6.75 USD | 71.55 NOK 6.86 USD | — - | — — |
| Euronext Crypto Index Cardano ECADA.AS | 0.17 USD — |
0
|
— — | 0.17 USD — | 0.17 USD — | — - | — — |
| Euronext Eurozone ESG Leaders 4 ESE4P.AS | 3171.77 EUR 3661.28 USD |
+2.35
|
— — | 3148.99 EUR 3634.99 USD | 3192.3 EUR 3684.98 USD | — - | — — |
| S&P/BNY Mellon Lebanon GDR Inde BKGLB | 2.45 USD — |
-61.66
|
— — | 2.1 USD — | 6.39 USD — | — - | — — |