결과 페이지 35 - 인덱스 시장 - 시세 및 가격
가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
모든 나라들
- {{country.name}}
모든 거래소
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
IS PORTFOY KOC-KAM KADIN DOSTU
ISKDN.IS
TR
|
8958.57 TRY 281.34 USD |
+2.82
|
— — | 8642.93 TRY 271.43 USD | 8958.57 TRY 281.34 USD | — - | — — |
Euronext Crypto Index SAND
ECSAN.AS
NL
|
0.06 USD — |
-0.51
|
— — | — — | — — | — - | — — |
|
EN Europe Sustainable 100 EW
ES1EP.AS
NL
|
1876.46 EUR 2166.06 USD |
+0.19
|
— — | — — | — — | — - | — — |
S&P Emerging ADR Index (USD) NT
BKEMT
US
|
1108.21 USD — |
+1.77
|
— — | 1108.21 USD — | 1108.21 USD — | — - | — — |
|
Morningstar US Mid Cap Growth P
CRSPMIG1
US
|
4266.45 USD — |
+0.63
|
— — | 4218.85 USD — | 4296.61 USD — | — - | — — |
|
FLEXSHARES TRUST STOXX GLOBAL E
ESGG-EU
US
|
230618.66 USD — |
0
|
— — | — — | — — | — - | — — |
|
AMPLIFY ETHO CLIMATE LEADERSHIP
HACK-EU
US
|
27548.25 USD — |
-0.71
|
— — | 27548.25 USD — | 27745.25 USD — | — - | — — |
Basic Materials Index
J510.JO
ZA
|
47703.92 ZAR 2548.99 USD |
-2.51
|
— — | 47412.71 ZAR 2533.43 USD | 48672.05 ZAR 2600.73 USD | — - | — — |
|
IQ MACKAY CALIFORNIA MUNICIPAL
MMCA-NV
US
|
21.16 USD — |
-0.06
|
— — | 21.16 USD — | 21.17 USD — | — - | — — |
|
US Tech Commodity Live Stock Ind
NQCILSTR
US
|
568.46 USD — |
0
|
— — | 568.46 USD — | 568.46 USD — | 6 - | — — |
|
NQ US Sm Cap Forestry & Paper J
NQUSS1730JPYN
US
|
1094.97 JPY 6.75 USD |
<0.01
|
— — | 1094.97 JPY 6.75 USD | 1094.97 JPY 6.75 USD | — - | — — |
|
VANECK NATURAL RESOURCES TOTAL
RVE
US
|
8534.05 USD — |
0
|
— — | — — | — — | — - | — — |
|
S&P 500 EQUAL WEIGHTED
SP500EW
US
|
8744.41 USD — |
+1.15
|
— — | 8644.83 USD — | 8760.75 USD — | — - | — — |
|
S&P 500 Scored & Screened Index
SPXESUP
US
|
681.06 USD — |
+0.37
|
— — | 677.02 USD — | 684.17 USD — | — - | — — |
|
Wilshire 4500 Completion Index
W4500
US
|
2477.61 USD — |
0
|
— — | — — | — — | — - | — — |
|
OMX Copenhagen Travel and Leisu
CX4050PI
US
|
893.7 DKK 131.04 USD |
+0.48
|
— — | — — | — — | 4 - | — — |
|
First North Energy GI
FN60GI
US
|
89.15 EUR 102.91 USD |
-0.15
|
— — | — — | — — | 16 - | — — |
Tel Gov - CPI Linked 5-10
658.TA
IL
|
404.6 ILS 113.01 USD |
+0.06
|
— — | 404.08 ILS 112.87 USD | 404.79 ILS 113.06 USD | — - | — — |
|
BIST 30 AGIRLIK SINIRLAMALI 25
X030C.IS
TR
|
14676.53 TRY 460.91 USD |
+3.2
|
— — | 14120.01 TRY 443.43 USD | 14692.55 TRY 461.41 USD | — - | — — |
OBX Technology PR
OTECP.OL
NO
|
117.85 NOK 11.31 USD |
+1.07
|
— — | — — | — — | — - | — — |
|
Euronext Crypto Index Algorand
ECALG.AS
NL
|
0.11 USD — |
+4.05
|
— — | — — | — — | — - | — — |
|
EN Europe Sustainable 100 EW D
ES1ED.AS
NL
|
1783.37 EUR 2058.61 USD |
+0.18
|
— — | — — | — — | — - | — — |
|
Northern Trust ESG & Climate In
BKES
US
|
176.77 USD — |
+0.87
|
— — | 175.34 USD — | 179.39 USD — | — - | — — |
|
Morningstar US Mid Cap PR USD
CRSPMI1
US
|
4064.66 USD — |
+0.99
|
— — | 4024.63 USD — | 4074.57 USD — | — - | — — |
|
Ethibel Sustainability Index Ex
ESIG
US
|
1440.05 USD — |
0
|
— — | — — | — — | — - | — — |
|
State Street IntelliGX Liquid P
GXLPEGTR
US
|
667.69 USD — |
+0.71
|
— — | 663.5 USD — | 673.15 USD — | — - | — — |
|
Consumer Goods Index
J530.JO
ZA
|
68086 ZAR 3638.08 USD |
-2.28
|
— — | 68016.58 ZAR 3634.37 USD | 69628.86 ZAR 3720.52 USD | — - | — — |
|
US Tech Commodity Nickel Index E
NQCINIER
US
|
695.05 USD — |
0
|
— — | 695.05 USD — | 695.05 USD — | 2 - | — — |
|
NQ US Sm Cap Forestry and Pap
NQUSS1730N
US
|
1740.49 USD — |
<0.01
|
— — | 1726.16 USD — | 1767.82 USD — | — - | — — |
|
Rogers - Van Eck Natural Resour
RVEM
US
|
2292.95 USD — |
+0.03
|
— — | 2266.2 USD — | 2301.92 USD — | — - | — — |
|
S&P 500 Futures Index TR
SP500FTR
US
|
1168.88 USD — |
+0.28
|
— — | 1169.02 USD — | 1173.58 USD — | — - | — — |
|
S&P 500 EQUAL WEIGHTED
SPXEW
US
|
8744.41 USD — |
+1.15
|
— — | — — | — — | — - | — — |
|
Dow Jones Global ex-U.S. Index
W2DOW
US
|
400.53 USD — |
-0.41
|
— — | 400.27 USD — | 403.21 USD — | — - | — — |
|
CBOE 1st VIX Futures Mid-Mornin
TWLV1
US
|
17.48 USD — |
-0.23
|
— — | — — | — — | — - | — — |
|
OMX Copenhagen Utilities PI
CX65PI
US
|
302.75 DKK 44.39 USD |
+0.08
|
— — | — — | — — | 1 - | — — |
|
First North Financials GI
FN30GI
US
|
2093.41 EUR 2416.5 USD |
-0.42
|
— — | — — | — — | 20 - | — — |
|
Tel Bond CPI Linked Bank
713.TA
IL
|
387.49 ILS 108.23 USD |
+0.03
|
— — | 387.25 ILS 108.16 USD | 387.49 ILS 108.23 USD | — - | — — |
|
BIST 30
XU030.IS
TR
|
14676.53 TRY 460.91 USD |
+3.2
|
— — | 14117.2 TRY 443.34 USD | 14694.72 TRY 461.48 USD | — - | — — |
|
OBX Technology GR
OTECG.OL
NO
|
498.31 NOK 47.8 USD |
+1.07
|
— — | — — | — — | — - | — — |
|
AEX X7 Leverage NR
AEX7L.AS
NL
|
162716.58 EUR 187829.37 USD |
-4.82
|
— — | — — | — — | — - | — — |
|
Euronext Eurozone ESG Leaders 4
ESE4G.AS
NL
|
5909.36 EUR 6821.38 USD |
+0.04
|
— — | — — | — — | — - | — — |
|
S&P France ADR Index (USD)
BKFR
US
|
145.79 USD — |
+1.72
|
— — | 144.7 USD — | 146.32 USD — | — - | — — |
|
Morningstar US Small Cap PR USD
CRSPSC1
US
|
3658.39 USD — |
+1.32
|
— — | 3610.68 USD — | 3668.32 USD — | — - | — — |
|
Ethibel Sustainability Index Ex
ESIGG
US
|
2071.53 USD — |
0
|
— — | — — | — — | — - | — — |
|
AMPLIFY ETHO CLIMATE LEADERSHIP
HACK-TC
US
|
27748.65 USD — |
-0.22
|
— — | 27748.65 USD — | 27810.75 USD — | — - | — — |
|
FTSE/JSE Capped Shariah Top 40
J141.JO
ZA
|
6429.93 ZAR 343.57 USD |
+1.06
|
— — | 6295.42 ZAR 336.39 USD | 6441.62 ZAR 344.2 USD | — - | — — |
|
Milliman Managed Risk Parity Gr
MMRPG
US
|
2792.19 USD — |
0
|
— — | 2792.19 USD — | 2792.19 USD — | — - | — — |
|
US Tech Commodity Nickel Index T
NQCINITR
US
|
738.45 USD — |
0
|
— — | 738.45 USD — | 738.45 USD — | 2 - | — — |
|
NQ US Sm Cap Leisure Goods CAD
NQUSS3740CAD
US
|
2102.16 CAD 1559.93 USD |
<0.01
|
— — | 2102.16 CAD 1559.93 USD | 2102.16 CAD 1559.93 USD | — - | — — |
|
ISE FX Mexican Peso
PZO
US
|
198.93 USD — |
0
|
— — | 198.26 USD — | 199.28 USD — | — - | — — |
|
VANECK NATURAL RESOURCES INDEX
RVEI
US
|
4867.34 USD — |
0
|
— — | — — | — — | — - | — — |
|
S&P 500 Futures Index ER
SP500FER
US
|
611.79 USD — |
+0.27
|
— — | 611.79 USD — | 614.18 USD — | — - | — — |
|
Dow Jones Global Health Care In
W1HCR
US
|
1329.24 USD — |
+2.12
|
— — | 1328.89 USD — | 1330.91 USD — | — - | — — |
TSEC CAPITALIZATION WEIGHTED ST
TWII
TW
|
46887.77 TWD 1489.87 USD |
+1.28
|
— — | 46454.33 TWD 1476.1 USD | 47254.93 TWD 1501.54 USD | 599 - | — — |
|
OMX Copenhagen Construction and
CX5010PI
US
|
2318.3 DKK 339.91 USD |
+0.7
|
— — | — — | — — | 6 - | — — |
|
First North Finland EUR GI
FNFIEURGI
US
|
867.67 EUR 1001.58 USD |
-0.73
|
— — | — — | — — | 49 - | — — |
|
Tel Bond-CPI A
47.TA
IL
|
440.1 ILS 122.93 USD |
+0.01
|
— — | 439.95 ILS 122.88 USD | 440.13 ILS 122.93 USD | — - | — — |
|
BIST 30 RK %30 (TOPLAM GETIRI)
RK030T30.IS
TR
|
7159.68 TRY 224.85 USD |
+3.67
|
— — | 7159.68 TRY 224.85 USD | 7159.68 TRY 224.85 USD | — - | — — |
|
OBX Technology NR
OTECN.OL
NO
|
125.15 NOK 12.01 USD |
+1.07
|
— — | — — | — — | — - | — — |
|
Euronext Crypto Real Time Inter
ERICP.AS
NL
|
2.91 USD — |
+2.08
|
— — | 2.9 USD — | 2.91 USD — | — - | — — |
|
Euronext Eurozone ESG Leaders 4
ESE4N.AS
NL
|
5005.4 EUR 5777.91 USD |
+0.04
|
— — | — — | — — | — - | — — |
|
S&P India ADR Index (USD)
BKIN
US
|
2418.96 USD — |
+1.36
|
— — | 2399.99 USD — | 2434.26 USD — | — - | — — |
|
Morningstar US Small Cap Growth
CRSPSCG1
US
|
3673.99 USD — |
+1.22
|
— — | 3617.5 USD — | 3693.96 USD — | — - | — — |
|
Dow Jones U.S. Small-Cap Index
DJUSS
US
|
2040.5 USD — |
+1.32
|
— — | 2014.38 USD — | 2044.21 USD — | — - | — — |
|
XTRACKERS J.P. MORGAN ESG USD H
ESHY-NV
US
|
18.52 USD — |
0
|
— — | — — | — — | — - | — — |
|
Direxion Daily Cyber Security B
HAKK-IV
US
|
48.61 USD — |
0
|
— — | 48.3 USD — | 49.89 USD — | — - | — — |
|
SA Listed Property Index
J253.JO
ZA
|
485.76 ZAR 25.96 USD |
+0.72
|
— — | 480.32 ZAR 25.67 USD | 485.79 ZAR 25.96 USD | — - | — — |
|
US Tech Commodity Lead Index TR
NQCIPBTR
US
|
794.82 USD — |
0
|
— — | 794.82 USD — | 794.82 USD — | 2 - | — — |
|
US Tech US Small Cap Publishing
NQUSS40301030CAD
US
|
1900.49 CAD 1410.28 USD |
<0.01
|
— — | 1900.49 CAD 1410.28 USD | 1900.49 CAD 1410.28 USD | — - | — — |
|
S&P 500 High Beta Index
SP500HBETA
US
|
33335.14 USD — |
+0.61
|
— — | 32584.35 USD — | 33648.92 USD — | — - | — — |
|
S&P 500 ESG Elite EUR Hedged In
SPXESHEN
US
|
646.64 EUR 746.44 USD |
+0.61
|
— — | 640.52 EUR 739.37 USD | 649.77 EUR 750.05 USD | — - | — — |
|
Dow Jones Global Financials Ind
W1FIN
US
|
452.99 USD — |
+0.5
|
— — | 452.84 USD — | 453.99 USD — | — - | — — |
|
Teucrium Wheat Fund Benchmark I
TWEAT
US
|
26.02 USD — |
-1.99
|
— — | 26.02 USD — | 26.19 USD — | — - | — — |
|
OMX Copenhagen Electronic and E
CX502020PI
US
|
4268.98 DKK 625.92 USD |
+0.3
|
— — | — — | — — | 5 - | — — |
|
First North Health Care GI
FN20GI
US
|
528.6 EUR 610.18 USD |
-0.2
|
— — | — — | — — | 113 - | — — |
|
Tel Bond - Yields Shekel
718.TA
IL
|
438.04 ILS 122.35 USD |
<0.01
|
— — | 437.89 ILS 122.31 USD | 438.15 ILS 122.38 USD | — - | — — |
|
BIST 30 RK %30 (GETIRI)
RK030G30.IS
TR
|
10098.28 TRY 317.13 USD |
+3.69
|
— — | 10098.28 TRY 317.13 USD | 10098.28 TRY 317.13 USD | — - | — — |
|
Euronext Expand All-Share Index
OAAXN.OL
NO
|
81.71 NOK 7.84 USD |
-0.44
|
— — | — — | — — | — - | — — |
|
Euronext Crypto Index Cardano
ECADA.AS
NL
|
0.22 USD — |
+3.27
|
— — | — — | — — | — - | — — |
|
Euronext Eurozone ESG Leaders 4
ESE4P.AS
NL
|
3090.21 EUR 3567.14 USD |
+0.04
|
— — | — — | — — | — - | — — |
|
S&P/BNY Mellon Lebanon GDR Inde
BKGLB
US
|
2.45 USD — |
-61.66
|
— — | 2.1 USD — | 6.39 USD — | — - | — — |
|
Morningstar US Mid Cap Value PR
CRSPMIV1
US
|
3575.35 USD — |
+1.23
|
— — | 3531.93 USD — | 3576.38 USD — | — - | — — |
|
Dow Jones U.S. Real Estate Tota
DJUSRET
US
|
1902.93 USD — |
+1.76
|
— — | 1870.01 USD — | 1905.74 USD — | — - | — — |
|
iShares MSCI Emerging Markets E
ESR-NV
US
|
16.32 USD — |
+100
|
— — | — — | — — | — - | — — |
|
IQ HEALTHY HEARTS ETF INTRADAY
HART-IV
US
|
30.68 USD — |
0
|
— — | — — | — — | — - | — — |
|
All Africa 40 Rand Index
JA0R.JO
ZA
|
194.64 ZAR 10.4 USD |
+0.17
|
— — | 193.72 ZAR 10.35 USD | 195.09 ZAR 10.42 USD | — - | — — |
|
PowerShares S&P 500 Buy Write P
MNV
US
|
23.59 USD — |
+1.03
|
— — | — — | — — | — - | — — |
|
US Tech Commodity Platinum Index
NQCIPLTR
US
|
785.24 USD — |
0
|
— — | 785.24 USD — | 785.24 USD — | 1 - | — — |
|
US Tech Small Cap Education Serv
NQUSS40201010AUDT
US
|
1097.96 AUD 767 USD |
<0.01
|
— — | 1097.96 AUD 767 USD | 1097.96 AUD 767 USD | — - | — — |
|
Invesco New York AMT-Free Munic
PZT-EU
US
|
23247.81 USD — |
0
|
— — | 23247.81 USD — | 23247.81 USD — | — - | — — |
|
S&P 500 Inverse
SP500INV
US
|
60.49 USD — |
-0.26
|
— — | 60.2 USD — | 60.84 USD — | — - | — — |
|
VS Volatility Hedged SVXY Index
SPXHISS
US
|
3.35 USD — |
0
|
— — | 3.35 USD — | 3.35 USD — | — - | — — |
|
Dow Jones Best-in-Class World I
W1SGI
US
|
3266.36 USD — |
+0.02
|
— — | 3265.75 USD — | 3278.77 USD — | — - | — — |
|
CREDIT SUISSE NASS
TVIX
US
|
297.48 USD — |
<0.01
|
— — | 290.9 USD — | 329.88 USD — | — - | — — |
|
OMX Copenhagen Medical Equipmen
CX201020PI
US
|
3424.05 DKK 502.04 USD |
+1.08
|
— — | — — | — — | 6 - | — — |
|
First North Iceland EUR GI
FNISEURGI
US
|
955.14 EUR 1102.55 USD |
-0.03
|
— — | — — | — — | 6 - | — — |
|
US Tech-100 Leveraged Index
NDXL
US
|
88956.07 USD — |
-0.28
|
— — | 87255.61 USD — | 90292.76 USD — | — - | — — |
|
Tel Gov - CPI Linked
605.TA
IL
|
394.05 ILS 110.06 USD |
+0.05
|
— — | 393.63 ILS 109.95 USD | 394.14 ILS 110.09 USD | — - | — — |
|
BIST 50
XU050.IS
TR
|
11038.22 TRY 346.65 USD |
+3.23
|
— — | 10619.44 TRY 333.5 USD | 11046.24 TRY 346.9 USD | — - | — — |
|
OBX ESG NR
OBXEN.OL
NO
|
4842.48 NOK 464.53 USD |
+0.09
|
— — | — — | — — | — - | — — |
