결과 페이지 35 - 인덱스 시장 - 시세 및 가격
가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (3582)
- 호주 (45)
- 오스트리아 (12)
- 벨기에 (48)
- 브라질 (36)
- 캐나다 (20)
- 칠레 (1)
- 중국 (1133)
- 이집트 (2)
- 프랑스 (8)
- 독일 (57)
- 홍콩 (25)
- 헝가리 (3)
- 인도 (28)
- 인도네시아 (10)
- 아일랜드 (8)
- 이스라엘 (89)
- 이탈리아 (39)
- 일본 (8)
- 말레이시아 (1)
- 멕시코 (112)
- 네덜란드 (369)
- 뉴질랜드 (11)
- 노르웨이 (84)
- 폴란드 (1)
- 포르투갈 (34)
- 카타르 (9)
- 싱가포르 (2)
- 남아프리카 (13)
- 대한민국 (41)
- 스페인 (89)
- 수리남 (7)
- 스웨덴 (199)
- 스위스 (5)
- 대만 (37)
- 태국 (23)
- 동티모르 (1)
- 칠면조 (199)
- 영국 (28)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Dow Jones Spain Index (USD) ESDOWD | 437.5 USD — |
+1.1
|
— — | 436.36 USD — | 439.59 USD — | — - | — — |
| CSI Overseas China Internet Ind H11137 | 4222.78 USD — |
0
|
— — | — — | — — | — - | — — |
| Morningstar Mid Growth Index MMGR | 6527.23 USD — |
+2.01
|
— — | 6420.73 USD — | 6528.58 USD — | — - | — — |
| US Tech Commodity Coffee Index T NQCIKCTR | 220.76 USD — |
0
|
— — | 220.76 USD — | 220.76 USD — | 1 - | — — |
| US Tech US 1500 JPY TR Index NQUSS1500JPYT | 2731.28 JPY 18.44 USD |
0
|
— — | 2731.28 JPY 18.44 USD | 2731.28 JPY 18.44 USD | — - | — — |
| Rogers - Van Eck Natural Resour RVEA | 6729.77 USD — |
-0.09
|
— — | 6700.7 USD — | 6741.28 USD — | — - | — — |
| S&P 500 EQUAL WEIGHTED Financia SP500EW-40 | 6838.3 USD — |
+0.45
|
— — | 6807.62 USD — | 6858.11 USD — | — - | — — |
| S&P 500 ESG Elite Index (EUR) T SPXESEET | 860.27 EUR 940.39 USD |
-0.28
|
— — | 858.07 EUR 937.99 USD | 863.12 EUR 943.51 USD | — - | — — |
| Dow Jones Developed Markets ex- W4CYC | 200.25 USD — |
+100
|
— — | 200.25 USD — | 200.25 USD — | — - | — — |
| OMX Copenhagen Telecommunicatio CX15PI | 472.73 DKK 69.31 USD |
-0.48
|
— — | 470.45 DKK 68.98 USD | 475 DKK 69.65 USD | 1 - | — — |
| First North Denmark EUR GI FNDKEURGI | 811.92 EUR 887.54 USD |
-1.55
|
— — | 808.51 EUR 883.81 USD | 816.27 EUR 892.3 USD | 46 - | — — |
| Cboe MSCI Emerging Markets 5% P PPUTEF | 89.31 USD — |
+0.34
|
— — | 89.31 USD — | 89.31 USD — | — - | — — |
| All-Bond CPI Linked 604.TA | 426.48 ILS 119.12 USD |
<0.01
|
— — | 426.36 ILS 119.09 USD | 426.63 ILS 119.16 USD | — - | — — |
| IS PORTFOY KOC-KAM KADIN DOSTU ISKDN.IS | 8171.12 TRY 256.61 USD |
+0.42
|
— — | 8127.35 TRY 255.24 USD | 8218.22 TRY 258.09 USD | — - | — — |
| Euronext Crypto Index SAND ECSAN.AS | 0.15 USD — |
0
|
— — | 0.15 USD — | 0.15 USD — | — - | — — |
| EN Europe Sustainable 100 EW ES1EP.AS | 1725.86 EUR 1886.6 USD |
+0.02
|
— — | 1722.08 EUR 1882.47 USD | 1728.42 EUR 1889.4 USD | — - | — — |
| S&P Emerging ADR Index (USD) NT BKEMT | 940.82 USD — |
-0.01
|
— — | 940.82 USD — | 940.82 USD — | — - | — — |
| CRSP US Mid Cap Growth Index CRSPMIG1 | 4182.77 USD — |
+0.27
|
— — | 4158.72 USD — | 4191.48 USD — | — - | — — |
| FLEXSHARES TRUST STOXX GLOBAL E ESGG-EU | 230618.66 USD — |
0
|
— — | — — | — — | — - | — — |
| AMPLIFY ETHO CLIMATE LEADERSHIP HACK-EU | 27548.25 USD — |
-0.71
|
— — | 27548.25 USD — | 27745.25 USD — | — - | — — |
| Basic Materials Index J510.JO | 47703.92 ZAR 2548.99 USD |
-2.51
|
— — | 47412.71 ZAR 2533.43 USD | 48672.05 ZAR 2600.73 USD | — - | — — |
| IQ MACKAY CALIFORNIA MUNICIPAL MMCA-NV | 21.16 USD — |
-0.06
|
— — | 21.16 USD — | 21.17 USD — | — - | — — |
| US Tech Commodity Live Stock Ind NQCILSTR | 568.46 USD — |
0
|
— — | 568.46 USD — | 568.46 USD — | 6 - | — — |
| NQ US Sm Cap Forestry & Paper J NQUSS1730JPYN | 1094.97 JPY 7.39 USD |
<0.01
|
— — | 1094.97 JPY 7.39 USD | 1094.97 JPY 7.39 USD | — - | — — |
| VANECK NATURAL RESOURCES TOTAL RVE | 8534.05 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P 500 EQUAL WEIGHTED SP500EW | 7745.35 USD — |
+0.04
|
— — | 7723.21 USD — | 7764.59 USD — | — - | — — |
| S&P 500 Scored & Screened Index SPXESUP | 603.22 USD — |
+0.07
|
— — | 600.7 USD — | 604.62 USD — | — - | — — |
| Wilshire 4500 Completion Index W4500 | 2477.61 USD — |
0
|
— — | — — | — — | — - | — — |
| OMX Copenhagen Travel and Leisu CX4050PI | 742.67 DKK 108.89 USD |
-0.57
|
— — | 736.78 DKK 108.03 USD | 745.86 DKK 109.36 USD | 4 - | — — |
| First North Energy GI FN60GI | 107.5 EUR 117.51 USD |
+0.63
|
— — | 107.31 EUR 117.3 USD | 109 EUR 119.16 USD | 16 - | — — |
| Cboe MSCI Emerging Markets Cove CMBOEF | 242.4 USD — |
+0.37
|
— — | 242.4 USD — | 242.4 USD — | — - | — — |
| Tel Gov - CPI Linked 5-10 658.TA | 394.68 ILS 110.24 USD |
-0.09
|
— — | 394.56 ILS 110.21 USD | 395.34 ILS 110.42 USD | — - | — — |
| BIST 30 AGIRLIK SINIRLAMALI 25 X030C.IS | 11868.04 TRY 372.71 USD |
+0.32
|
— — | 11824.3 TRY 371.34 USD | 11949.67 TRY 375.27 USD | — - | — — |
| OBX Technology PR OTECP.OL | 120.8 NOK 11.59 USD |
+1.2
|
— — | 119.37 NOK 11.45 USD | 121.75 NOK 11.68 USD | — - | — — |
| Euronext Crypto Index Algorand ECALG.AS | 0.14 USD — |
0
|
— — | 0.14 USD — | 0.14 USD — | — - | — — |
| EN Europe Sustainable 100 EW D ES1ED.AS | 1624.58 EUR 1775.89 USD |
+0.01
|
— — | 1621.02 EUR 1771.99 USD | 1626.99 EUR 1778.52 USD | — - | — — |
| BNY MELLON SUSTAINABLE GLOBAL E BKES | 152.54 USD — |
+1.04
|
— — | 151.33 USD — | 153.02 USD — | — - | — — |
| CRSP US Mid Cap Index CRSPMI1 | 3671.59 USD — |
+0.22
|
— — | 3656.24 USD — | 3680.98 USD — | — - | — — |
| Ethibel Sustainability Index Ex ESIG | 1440.05 USD — |
0
|
— — | — — | — — | — - | — — |
| State Street IntelliGX Liquid P GXLPEGTR | 667.69 USD — |
+0.71
|
— — | 663.5 USD — | 673.15 USD — | — - | — — |
| Consumer Goods Index J530.JO | 68086 ZAR 3638.08 USD |
-2.28
|
— — | 68016.58 ZAR 3634.37 USD | 69628.86 ZAR 3720.52 USD | — - | — — |
| US Tech Commodity Nickel Index E NQCINIER | 695.05 USD — |
0
|
— — | 695.05 USD — | 695.05 USD — | 2 - | — — |
| NQ US Sm Cap Forestry and Pap NQUSS1730N | 1740.49 USD — |
<0.01
|
— — | 1726.16 USD — | 1767.82 USD — | — - | — — |
| Cboe MSCI EAFE 2% OTM PutWrite PYEA | 157.98 USD — |
+0.06
|
— — | 157.98 USD — | 157.98 USD — | — - | — — |
| Rogers - Van Eck Natural Resour RVEM | 2292.95 USD — |
+0.03
|
— — | 2266.2 USD — | 2301.92 USD — | — - | — — |
| S&P 500 Futures Index TR SP500FTR | 1035.44 USD — |
+0.08
|
— — | 1034.83 USD — | 1038.45 USD — | — - | — — |
| S&P 500 EQUAL WEIGHTED SPXEW | 7745.35 USD — |
+0.04
|
— — | — — | — — | — - | — — |
| Dow Jones Global ex-U.S. Index W2DOW | 361.71 USD — |
+0.77
|
— — | 360.18 USD — | 362.21 USD — | — - | — — |
| CBOE 1st VIX Futures Mid-Mornin TWLV1 | 17.66 USD — |
-0.62
|
— — | — — | — — | — - | — — |
| OMX Copenhagen Utilities PI CX65PI | 334.61 DKK 49.06 USD |
+0.33
|
— — | 332.55 DKK 48.76 USD | 335.7 DKK 49.22 USD | 1 - | — — |
| First North Financials GI FN30GI | 2353.26 EUR 2572.43 USD |
+1.42
|
— — | 2348.39 EUR 2567.11 USD | 2381.25 EUR 2603.03 USD | 20 - | — — |
| Cboe MSCI Emerging Markets Iron BFLYEF | 15.71 USD — |
+0.51
|
— — | 15.71 USD — | 15.71 USD — | — - | — — |
| Tel Bond CPI Linked Bank 713.TA | 372.87 ILS 104.15 USD |
+0.04
|
— — | 372.76 ILS 104.12 USD | 372.93 ILS 104.16 USD | — - | — — |
| BIST 30 XU030.IS | 11874.95 TRY 372.93 USD |
+0.38
|
— — | 11818.67 TRY 371.16 USD | 11951.76 TRY 375.34 USD | — - | — — |
| OBX Technology GR OTECG.OL | 504.46 NOK 48.39 USD |
+1.19
|
— — | 498.51 NOK 47.82 USD | 508.46 NOK 48.78 USD | — - | — — |
| AEX X7 Leverage NR AEX7L.AS | 63465.44 EUR 69376.3 USD |
+1.52
|
— — | 62161.48 EUR 67950.89 USD | 63923.82 EUR 69877.37 USD | — - | — — |
| Euronext Eurozone ESG Leaders 4 ESE4G.AS | 5633.49 EUR 6158.17 USD |
+0.55
|
— — | 5622.13 EUR 6145.75 USD | 5644.48 EUR 6170.18 USD | — - | — — |
| S&P France ADR Index (USD) BKFR | 130.51 USD — |
-0.79
|
— — | 130.4 USD — | 131.33 USD — | — - | — — |
| CRSP US Small Cap Index CRSPSC1 | 3301.9 USD — |
+0.5
|
— — | 3277.97 USD — | 3311.93 USD — | — - | — — |
| Ethibel Sustainability Index Ex ESIGG | 2071.53 USD — |
0
|
— — | — — | — — | — - | — — |
| AMPLIFY ETHO CLIMATE LEADERSHIP HACK-TC | 27748.65 USD — |
-0.22
|
— — | 27748.65 USD — | 27810.75 USD — | — - | — — |
| FTSE/JSE Capped Shariah Top 40 J141.JO | 5978.87 ZAR 319.47 USD |
+1.84
|
— — | 5914.39 ZAR 316.03 USD | 6008.84 ZAR 321.07 USD | — - | — — |
| Milliman Managed Risk Parity Gr MMRPG | 2870.05 USD — |
-0.19
|
— — | — — | — — | — - | — — |
| US Tech Commodity Nickel Index T NQCINITR | 738.45 USD — |
0
|
— — | 738.45 USD — | 738.45 USD — | 2 - | — — |
| NQ US Sm Cap Leisure Goods CAD NQUSS3740CAD | 2102.16 CAD 1559.93 USD |
<0.01
|
— — | 2102.16 CAD 1559.93 USD | 2102.16 CAD 1559.93 USD | — - | — — |
| ISE FX Mexican Peso PZO | 198.93 USD — |
0
|
— — | 198.26 USD — | 199.28 USD — | — - | — — |
| VANECK NATURAL RESOURCES INDEX RVEI | 4867.34 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P 500 Futures Index ER SP500FER | 560.1 USD — |
+0.07
|
— — | 559.71 USD — | 561.67 USD — | — - | — — |
| Dow Jones Global Health Care In W1HCR | 1200.75 USD — |
-0.43
|
— — | 1198 USD — | 1201.83 USD — | — - | — — |
| TWSE Capitalization Weighted Stock Index TWII | 27980.89 TWD 889.1 USD |
+0.67
|
— — | 27738.5 TWD 881.4 USD | 27980.89 TWD 889.1 USD | 599 - | — — |
| OMX Copenhagen Construction and CX5010PI | 2251.36 DKK 330.1 USD |
+1.66
|
— — | 2233.26 DKK 327.44 USD | 2259.17 DKK 331.24 USD | 6 - | — — |
| First North Finland EUR GI FNFIEURGI | 1194.16 EUR 1305.38 USD |
+0.3
|
— — | 1194.1 EUR 1305.31 USD | 1202.97 EUR 1315.01 USD | 49 - | — — |
| Cboe MSCI Emerging Markets Iron CNDREF | 102.37 USD — |
+0.32
|
— — | 102.37 USD — | 102.37 USD — | — - | — — |
| Tel Bond-CPI A 47.TA | 418.34 ILS 116.85 USD |
-0.02
|
— — | 418.25 ILS 116.82 USD | 418.72 ILS 116.95 USD | — - | — — |
| BIST 30 RK %30 (TOPLAM GETIRI) RK030T30.IS | 5421.29 TRY 170.25 USD |
0
|
— — | 5421.29 TRY 170.25 USD | 5421.29 TRY 170.25 USD | — - | — — |
| OBX Technology NR OTECN.OL | 127.09 NOK 12.19 USD |
+1.19
|
— — | 125.59 NOK 12.05 USD | 128.1 NOK 12.29 USD | — - | — — |
| Euronext Crypto Real Time Inter ERICP.AS | 3.55 USD — |
-3.48
|
— — | 3.51 USD — | 3.68 USD — | — - | — — |
| Euronext Eurozone ESG Leaders 4 ESE4N.AS | 4805.23 EUR 5252.77 USD |
+0.55
|
— — | 4795.55 EUR 5242.18 USD | 4814.62 EUR 5263.03 USD | — - | — — |
| S&P India ADR Index (USD) BKIN | 3214.43 USD — |
+0.91
|
— — | 3187.23 USD — | 3219.81 USD — | — - | — — |
| CRSP US Small Cap Growth Index CRSPSCG1 | 3391.49 USD — |
+1.03
|
— — | 3346.67 USD — | 3397.52 USD — | — - | — — |
| Dow Jones U.S. Small-Cap Index DJUSS | 1795.19 USD — |
+0.52
|
— — | 1783.59 USD — | 1800.38 USD — | — - | — — |
| XTRACKERS J.P. MORGAN ESG USD H ESHY-NV | 18.52 USD — |
0
|
— — | — — | — — | — - | — — |
| Direxion Daily Cyber Security B HAKK-IV | 48.61 USD — |
0
|
— — | 48.3 USD — | 49.89 USD — | — - | — — |
| SA Listed Property Index J253.JO | 483.37 ZAR 25.83 USD |
-0.27
|
— — | 482.45 ZAR 25.78 USD | 486.59 ZAR 26 USD | — - | — — |
| US Tech Commodity Lead Index TR NQCIPBTR | 794.82 USD — |
0
|
— — | 794.82 USD — | 794.82 USD — | 2 - | — — |
| US Tech US Small Cap Publishing NQUSS40301030CAD | 1900.49 CAD 1410.28 USD |
<0.01
|
— — | 1900.49 CAD 1410.28 USD | 1900.49 CAD 1410.28 USD | — - | — — |
| CBOE RUSSELL 2000 VOLATILITY IN RVX | 18.22 USD — |
-1.83
|
— — | 17.59 USD — | 19.52 USD — | — - | — — |
| S&P 500 High Beta Index SP500HBETA | 27465.52 USD — |
+0.33
|
— — | 27254.28 USD — | 27550.62 USD — | — - | — — |
| S&P 500 ESG Elite EUR Hedged In SPXESHEN | 523.87 EUR 572.66 USD |
-0.18
|
— — | 521.99 EUR 570.61 USD | 525.68 EUR 574.64 USD | — - | — — |
| Dow Jones Global Financials Ind W1FIN | 422.09 USD — |
+0.52
|
— — | 421.31 USD — | 422.64 USD — | — - | — — |
| Teucrium Wheat Fund Benchmark I TWEAT | 23.41 USD — |
+0.36
|
— — | 23.28 USD — | 23.44 USD — | — - | — — |
| OMX Copenhagen Electronic and E CX502020PI | 4088.28 DKK 599.43 USD |
+1.89
|
— — | — — | — — | 5 - | — — |
| First North Health Care GI FN20GI | 747.35 EUR 816.96 USD |
-1.18
|
— — | 744.18 EUR 813.49 USD | 750.81 EUR 820.73 USD | 113 - | — — |
| Cboe MSCI Emerging Markets PutW PXEF | 214.79 USD — |
+0.28
|
— — | 214.79 USD — | 214.79 USD — | — - | — — |
| Tel Bond - Yields Shekel 718.TA | 430.36 ILS 120.21 USD |
-0.07
|
— — | 430.35 ILS 120.2 USD | 430.73 ILS 120.31 USD | — - | — — |
| BIST 30 RK %30 (GETIRI) RK030G30.IS | 7305.63 TRY 229.43 USD |
0
|
— — | 7305.63 TRY 229.43 USD | 7305.63 TRY 229.43 USD | — - | — — |
| Euronext Expand All-Share Index OAAXN.OL | 65.11 NOK 6.25 USD |
+0.43
|
— — | 64.83 NOK 6.22 USD | 66.22 NOK 6.35 USD | — - | — — |
| Euronext Crypto Index Cardano ECADA.AS | 0.45 USD — |
0
|
— — | 0.45 USD — | 0.45 USD — | — - | — — |
| Euronext Eurozone ESG Leaders 4 ESE4P.AS | 3030.25 EUR 3312.47 USD |
+0.55
|
— — | 3024.15 EUR 3305.8 USD | 3036.17 EUR 3318.94 USD | — - | — — |
| S&P/BNY Mellon Lebanon GDR Inde BKGLB | 2.45 USD — |
-61.66
|
— — | 2.1 USD — | 6.39 USD — | — - | — — |