결과 페이지 35 - 인덱스 시장 - 시세 및 가격
가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
모든 나라들
- {{country.name}}
모든 거래소
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
OMX Copenhagen Retail PI
CX4040PI
US
|
781.41 DKK 114.57 USD |
-0.01
|
— — | — — | — — | 1 - | — — |
|
First North Basic Materials GI
FN55GI
US
|
80.3 EUR 92.69 USD |
+1.03
|
— — | — — | — — | 28 - | — — |
Tel Bond-CPI AA-AAA
48.TA
IL
|
432.82 ILS 120.89 USD |
+0.06
|
— — | 432.33 ILS 120.76 USD | 432.9 ILS 120.92 USD | — - | — — |
BIST 30 AGIRLIK SINIRLAMALI 10
X030S.IS
TR
|
14748.32 TRY 463.16 USD |
-1.67
|
— — | 14725.59 TRY 462.45 USD | 14958.43 TRY 469.76 USD | — - | — — |
OBX Real Estate NR
OREN.OL
NO
|
100.54 NOK 9.64 USD |
+0.64
|
— — | — — | — — | — - | — — |
Euronext Crypto Real Time TRON
ERTRX.AS
NL
|
0.33 USD — |
0
|
— — | — — | — — | — - | — — |
|
EN Europe Sustainable 100 EW NR
ES1EN.AS
NL
|
2498.19 EUR 2883.75 USD |
+0.83
|
— — | — — | — — | — - | — — |
|
S&P DR Composite Index (USD) NT
BKDRCT
US
|
3431.79 USD — |
+1.05
|
— — | 3431.79 USD — | 3431.79 USD — | — - | — — |
|
Morningstar US Mid Cap TR USD
CRSPMIT
US
|
5184.92 USD — |
+0.61
|
— — | 5153.39 USD — | 5199.89 USD — | — - | — — |
|
Direxion Daily Energy Bear 2X S
ERY-IV
US
|
7.71 USD — |
-0.59
|
— — | 7.6 USD — | 7.84 USD — | — - | — — |
|
Global X/InterBolsa FTSE Columb
GXG-TC
US
|
587.09 USD — |
0
|
— — | — — | — — | — - | — — |
|
ISHARES U.S. CONSUMER DISCRETIO
IYC-EU
US
|
9050.6 USD — |
+0.45
|
— — | 9010.12 USD — | 9050.6 USD — | — - | — — |
|
Morningstar Mid Core Index
MMCR
US
|
7219.08 USD — |
+1.7
|
— — | 7128.12 USD — | 7221.48 USD — | — - | — — |
|
US Tech Commodity Heating Oil In
NQCIHOTR
US
|
434.07 USD — |
0
|
— — | 434.07 USD — | 434.07 USD — | 2 - | — — |
|
US Tech US 1500 GBP TR Index
NQUSS1500GBPT
US
|
2586.94 GBP 3435.52 USD |
<0.01
|
— — | 2586.94 GBP 3435.51 USD | 2586.94 GBP 3435.51 USD | — - | — — |
|
W.E. Donoghue's Power Dividend
PWRDXPX
US
|
4970.86 USD — |
0
|
— — | — — | — — | — - | — — |
|
Russell World Cap Dynamic
RUWDY
US
|
1446.19 USD — |
+0.74
|
— — | 1446.19 USD — | 1446.19 USD — | — - | — — |
|
S&P 500 Avg. Daily Risk Control
SPXAV10P
US
|
1784.32 USD — |
+0.57
|
— — | 1773.59 USD — | 1787.28 USD — | — - | — — |
|
Wilshire 5000 Total Mkt Index
W5000
US
|
76669.5 USD — |
+0.41
|
— — | — — | — — | — - | — — |
^TWOII,113497,928500
TWOII
TW
|
269.45 TWD 8.56 USD |
+0.65
|
— — | 269.6 TWD 8.57 USD | 273.81 TWD 8.7 USD | — - | — — |
|
OMX Copenhagen Industrial Suppo
CX502050PI
US
|
1667.37 DKK 244.47 USD |
-0.05
|
— — | — — | — — | 6 - | — — |
|
First North Denmark DKK GI
FNDKDKKGI
US
|
716.1 DKK 105 USD |
-0.46
|
— — | — — | — — | 46 - | — — |
|
Tel Bond CPI Linked
711.TA
IL
|
436.02 ILS 121.79 USD |
+0.07
|
— — | 435.54 ILS 121.65 USD | 436.06 ILS 121.8 USD | — - | — — |
|
BIST SURDURULEBILIRLIK
XUSRD.IS
TR
|
16560.92 TRY 520.09 USD |
-1.5
|
— — | 16538.55 TRY 519.38 USD | 16793.82 TRY 527.4 USD | — - | — — |
|
OBX Real Estate PR
OREP.OL
NO
|
89.61 NOK 8.6 USD |
+0.64
|
— — | — — | — — | — - | — — |
|
Euronext Crypto Index Aave
ECAAV.AS
NL
|
155.22 USD — |
-0.33
|
— — | — — | — — | — - | — — |
|
EN Europe Sustainable 100 EW GR
ES1EG.AS
NL
|
2698.35 EUR 3114.8 USD |
+0.83
|
— — | — — | — — | — - | — — |
|
S&P Korea DR Index (USD)
BKDKR
US
|
8170.31 USD — |
+2.62
|
— — | 7961.49 USD — | 8327.19 USD — | — - | — — |
|
Morningstar US Core Cap Basic M
CRSPMTT
US
|
3316.08 USD — |
+0.29
|
— — | 3292.57 USD — | 3320 USD — | — - | — — |
|
Dow Jones Spain Index (USD)
ESDOWD
US
|
490.07 USD — |
+1.07
|
— — | 490.24 USD — | 490.76 USD — | — - | — — |
|
CSI Overseas China Internet Ind
H11137
US
|
4222.78 USD — |
0
|
— — | — — | — — | — - | — — |
|
Morningstar Mid Growth Index
MMGR
US
|
6527.23 USD — |
+2.01
|
— — | 6420.73 USD — | 6528.58 USD — | — - | — — |
|
US Tech Commodity Coffee Index T
NQCIKCTR
US
|
220.76 USD — |
0
|
— — | 220.76 USD — | 220.76 USD — | 1 - | — — |
|
US Tech US 1500 JPY TR Index
NQUSS1500JPYT
US
|
2731.28 JPY 16.84 USD |
0
|
— — | 2731.28 JPY 16.84 USD | 2731.28 JPY 16.84 USD | — - | — — |
|
Rogers - Van Eck Natural Resour
RVEA
US
|
6729.77 USD — |
-0.09
|
— — | 6700.7 USD — | 6741.28 USD — | — - | — — |
|
S&P 500 EQUAL WEIGHTED Financia
SP500EW-40
US
|
7231.79 USD — |
+0.63
|
— — | 7178.93 USD — | 7248.11 USD — | — - | — — |
|
S&P 500 ESG Elite Index (EUR) T
SPXESEET
US
|
1135.38 EUR 1310.61 USD |
+0.87
|
— — | 1127.05 EUR 1300.99 USD | 1136.89 EUR 1312.35 USD | — - | — — |
|
Dow Jones Developed Markets ex-
W4CYC
US
|
200.25 USD — |
+100
|
— — | 200.25 USD — | 200.25 USD — | — - | — — |
|
OMX Copenhagen Telecommunicatio
CX15PI
US
|
468.18 DKK 68.65 USD |
0
|
— — | — — | — — | 1 - | — — |
|
First North Denmark EUR GI
FNDKEURGI
US
|
714.83 EUR 825.15 USD |
-0.46
|
— — | — — | — — | 46 - | — — |
|
All-Bond CPI Linked
604.TA
IL
|
439.24 ILS 122.69 USD |
+0.04
|
— — | 438.99 ILS 122.62 USD | 439.47 ILS 122.75 USD | — - | — — |
|
IS PORTFOY KOC-KAM KADIN DOSTU
ISKDN.IS
TR
|
8787.52 TRY 275.97 USD |
-1.91
|
— — | 8775.77 TRY 275.6 USD | 8938.72 TRY 280.72 USD | — - | — — |
|
Euronext Crypto Index SAND
ECSAN.AS
NL
|
0.06 USD — |
-2.03
|
— — | — — | — — | — - | — — |
|
EN Europe Sustainable 100 EW
ES1EP.AS
NL
|
1892.11 EUR 2184.13 USD |
+0.83
|
— — | — — | — — | — - | — — |
|
S&P Emerging ADR Index (USD) NT
BKEMT
US
|
1112.95 USD — |
+1.38
|
— — | 1112.95 USD — | 1112.95 USD — | — - | — — |
|
Morningstar US Mid Cap Growth P
CRSPMIG1
US
|
4311.12 USD — |
+1.05
|
— — | 4266.45 USD — | 4331.52 USD — | — - | — — |
|
FLEXSHARES TRUST STOXX GLOBAL E
ESGG-EU
US
|
230618.66 USD — |
0
|
— — | — — | — — | — - | — — |
|
AMPLIFY ETHO CLIMATE LEADERSHIP
HACK-EU
US
|
27548.25 USD — |
-0.71
|
— — | 27548.25 USD — | 27745.25 USD — | — - | — — |
Basic Materials Index
J510.JO
ZA
|
47703.92 ZAR 2548.99 USD |
-2.51
|
— — | 47412.71 ZAR 2533.43 USD | 48672.05 ZAR 2600.73 USD | — - | — — |
|
IQ MACKAY CALIFORNIA MUNICIPAL
MMCA-NV
US
|
21.16 USD — |
-0.06
|
— — | 21.16 USD — | 21.17 USD — | — - | — — |
|
US Tech Commodity Live Stock Ind
NQCILSTR
US
|
568.46 USD — |
0
|
— — | 568.46 USD — | 568.46 USD — | 6 - | — — |
|
NQ US Sm Cap Forestry & Paper J
NQUSS1730JPYN
US
|
1094.97 JPY 6.75 USD |
<0.01
|
— — | 1094.97 JPY 6.75 USD | 1094.97 JPY 6.75 USD | — - | — — |
|
VANECK NATURAL RESOURCES TOTAL
RVE
US
|
8534.05 USD — |
0
|
— — | — — | — — | — - | — — |
|
S&P 500 EQUAL WEIGHTED
SP500EW
US
|
8774.02 USD — |
+0.34
|
— — | 8742.44 USD — | 8791.87 USD — | — - | — — |
|
S&P 500 Scored & Screened Index
SPXESUP
US
|
684.05 USD — |
+0.44
|
— — | 679.81 USD — | 684.68 USD — | — - | — — |
|
Wilshire 4500 Completion Index
W4500
US
|
2477.61 USD — |
0
|
— — | — — | — — | — - | — — |
|
OMX Copenhagen Travel and Leisu
CX4050PI
US
|
892.16 DKK 130.81 USD |
-0.17
|
— — | — — | — — | 4 - | — — |
|
First North Energy GI
FN60GI
US
|
86.49 EUR 99.83 USD |
-2.99
|
— — | — — | — — | 16 - | — — |
|
Tel Gov - CPI Linked 5-10
658.TA
IL
|
404.89 ILS 113.09 USD |
+0.07
|
— — | 404.71 ILS 113.04 USD | 405.52 ILS 113.27 USD | — - | — — |
|
BIST 30 AGIRLIK SINIRLAMALI 25
X030C.IS
TR
|
14463.64 TRY 454.22 USD |
-1.45
|
— — | 14442.43 TRY 453.56 USD | 14654.21 TRY 460.21 USD | — - | — — |
|
OBX Technology PR
OTECP.OL
NO
|
118.07 NOK 11.33 USD |
+0.19
|
— — | — — | — — | — - | — — |
|
Euronext Crypto Index Algorand
ECALG.AS
NL
|
0.11 USD — |
-0.44
|
— — | — — | — — | — - | — — |
|
EN Europe Sustainable 100 EW D
ES1ED.AS
NL
|
1798.1 EUR 2075.61 USD |
+0.83
|
— — | — — | — — | — - | — — |
|
Northern Trust ESG & Climate In
BKES
US
|
178.88 USD — |
+1.19
|
— — | 177.69 USD — | 180.4 USD — | — - | — — |
|
Morningstar US Mid Cap PR USD
CRSPMI1
US
|
4089.53 USD — |
+0.61
|
— — | 4064.66 USD — | 4101.34 USD — | — - | — — |
|
Ethibel Sustainability Index Ex
ESIG
US
|
1440.05 USD — |
0
|
— — | — — | — — | — - | — — |
|
State Street IntelliGX Liquid P
GXLPEGTR
US
|
667.69 USD — |
+0.71
|
— — | 663.5 USD — | 673.15 USD — | — - | — — |
|
Consumer Goods Index
J530.JO
ZA
|
68086 ZAR 3638.08 USD |
-2.28
|
— — | 68016.58 ZAR 3634.37 USD | 69628.86 ZAR 3720.52 USD | — - | — — |
|
US Tech Commodity Nickel Index E
NQCINIER
US
|
695.05 USD — |
0
|
— — | 695.05 USD — | 695.05 USD — | 2 - | — — |
|
NQ US Sm Cap Forestry and Pap
NQUSS1730N
US
|
1740.49 USD — |
<0.01
|
— — | 1726.16 USD — | 1767.82 USD — | — - | — — |
|
Rogers - Van Eck Natural Resour
RVEM
US
|
2292.95 USD — |
+0.03
|
— — | 2266.2 USD — | 2301.92 USD — | — - | — — |
|
S&P 500 Futures Index TR
SP500FTR
US
|
1175.8 USD — |
+0.59
|
— — | 1169.38 USD — | 1175.93 USD — | — - | — — |
|
S&P 500 EQUAL WEIGHTED
SPXEW
US
|
8774.02 USD — |
+0.34
|
— — | — — | — — | — - | — — |
|
Dow Jones Global ex-U.S. Index
W2DOW
US
|
403.37 USD — |
+0.71
|
— — | 401.56 USD — | 403.91 USD — | — - | — — |
|
CBOE 1st VIX Futures Mid-Mornin
TWLV1
US
|
18.27 USD — |
+4.52
|
— — | 18.16 USD — | 18.27 USD — | — - | — — |
|
OMX Copenhagen Utilities PI
CX65PI
US
|
308.8 DKK 45.28 USD |
+2
|
— — | — — | — — | 1 - | — — |
|
First North Financials GI
FN30GI
US
|
2109.74 EUR 2435.34 USD |
+0.78
|
— — | — — | — — | 20 - | — — |
|
Tel Bond CPI Linked Bank
713.TA
IL
|
387.63 ILS 108.27 USD |
+0.04
|
— — | 387.47 ILS 108.23 USD | 387.67 ILS 108.28 USD | — - | — — |
|
BIST 30
XU030.IS
TR
|
14463.64 TRY 454.22 USD |
-1.45
|
— — | 14441.09 TRY 453.51 USD | 14660.08 TRY 460.39 USD | — - | — — |
|
OBX Technology GR
OTECG.OL
NO
|
499.25 NOK 47.89 USD |
+0.19
|
— — | — — | — — | — - | — — |
|
AEX X7 Leverage NR
AEX7L.AS
NL
|
171388.62 EUR 197839.8 USD |
+5.33
|
— — | — — | — — | — - | — — |
|
Euronext Eurozone ESG Leaders 4
ESE4G.AS
NL
|
5987.69 EUR 6911.8 USD |
+1.33
|
— — | — — | — — | — - | — — |
|
S&P France ADR Index (USD)
BKFR
US
|
145.66 USD — |
-0.09
|
— — | 145.31 USD — | 147.06 USD — | — - | — — |
|
Morningstar US Small Cap PR USD
CRSPSC1
US
|
3674.67 USD — |
+0.44
|
— — | 3658.39 USD — | 3687.48 USD — | — - | — — |
|
Ethibel Sustainability Index Ex
ESIGG
US
|
2071.53 USD — |
0
|
— — | — — | — — | — - | — — |
|
AMPLIFY ETHO CLIMATE LEADERSHIP
HACK-TC
US
|
27748.65 USD — |
-0.22
|
— — | 27748.65 USD — | 27810.75 USD — | — - | — — |
|
FTSE/JSE Capped Shariah Top 40
J141.JO
ZA
|
6400.78 ZAR 342.02 USD |
-0.45
|
— — | 6327.29 ZAR 338.09 USD | 6454.28 ZAR 344.88 USD | — - | — — |
|
Milliman Managed Risk Parity Gr
MMRPG
US
|
2792.19 USD — |
0
|
— — | 2792.19 USD — | 2792.19 USD — | — - | — — |
|
US Tech Commodity Nickel Index T
NQCINITR
US
|
738.45 USD — |
0
|
— — | 738.45 USD — | 738.45 USD — | 2 - | — — |
|
NQ US Sm Cap Leisure Goods CAD
NQUSS3740CAD
US
|
2102.16 CAD 1559.93 USD |
<0.01
|
— — | 2102.16 CAD 1559.93 USD | 2102.16 CAD 1559.93 USD | — - | — — |
|
ISE FX Mexican Peso
PZO
US
|
198.93 USD — |
0
|
— — | 198.26 USD — | 199.28 USD — | — - | — — |
|
VANECK NATURAL RESOURCES INDEX
RVEI
US
|
4867.34 USD — |
0
|
— — | — — | — — | — - | — — |
|
S&P 500 Futures Index ER
SP500FER
US
|
615.34 USD — |
+0.58
|
— — | 611.91 USD — | 615.34 USD — | — - | — — |
|
Dow Jones Global Health Care In
W1HCR
US
|
1327.93 USD — |
-0.1
|
— — | 1327.5 USD — | 1328.46 USD — | — - | — — |
|
TSEC CAPITALIZATION WEIGHTED ST
TWII
TW
|
46772.14 TWD 1486.2 USD |
-0.25
|
— — | 46705.72 TWD 1484.09 USD | 47332.18 TWD 1503.99 USD | 599 - | — — |
|
OMX Copenhagen Construction and
CX5010PI
US
|
2303.5 DKK 337.74 USD |
-0.64
|
— — | — — | — — | 6 - | — — |
|
First North Finland EUR GI
FNFIEURGI
US
|
868.63 EUR 1002.69 USD |
+0.11
|
— — | — — | — — | 49 - | — — |
|
Tel Bond-CPI A
47.TA
IL
|
440.48 ILS 123.03 USD |
+0.09
|
— — | 440.1 ILS 122.93 USD | 440.48 ILS 123.03 USD | — - | — — |
|
BIST 30 RK %30 (TOPLAM GETIRI)
RK030T30.IS
TR
|
7040.11 TRY 221.09 USD |
-1.67
|
— — | 7040.11 TRY 221.09 USD | 7040.11 TRY 221.09 USD | — - | — — |
|
OBX Technology NR
OTECN.OL
NO
|
125.38 NOK 12.03 USD |
+0.18
|
— — | — — | — — | — - | — — |
