결과 페이지 35 - 인덱스 시장 - 시세 및 가격
가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
모든 나라들
- {{country.name}}
모든 거래소
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
Euronext Euro 50 ESG EW Decreme
ESG5D.AS
NL
|
1675.66 EUR 1934.27 USD |
+0.09
|
— — | 1660.38 EUR 1916.63 USD | 1682.73 EUR 1942.43 USD | — - | — — |
S&P India DR Index (USD)
BKDIN
US
|
3147.7 USD — |
+0.97
|
— — | 3110.29 USD — | 3152.99 USD — | — - | — — |
NIFTY Midcap 100
CRSMID
IN
|
20197.3 INR 244.35 USD |
+0.35
|
— — | 19989.7 INR 241.84 USD | 20325.15 INR 245.9 USD | — - | — — |
|
Dow Jones Spain Titans 30 Index
ES30
US
|
823.38 EUR 950.46 USD |
+0.25
|
— — | 817.37 EUR 943.52 USD | 823.45 EUR 950.54 USD | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
IXYTR
US
|
7664.63 USD — |
+0.9
|
— — | 7426.67 USD — | 7664.63 USD — | — - | — — |
|
Morningstar Mid Cap Index
MMCP
US
|
13161.36 USD — |
+1.72
|
— — | 12989.6 USD — | 13164.76 USD — | — - | — — |
|
US Tech Commodity Heating Oil In
NQCIHOER
US
|
408.57 USD — |
0
|
— — | 408.57 USD — | 408.57 USD — | 2 - | — — |
|
US Tech US 1500 JPY Index
NQUSS1500JPY
US
|
2383.14 JPY 14.69 USD |
<0.01
|
— — | 2383.14 JPY 14.69 USD | 2383.14 JPY 14.69 USD | — - | — — |
|
W.E. Donoghue's Power Dividend
PWRDXTR
US
|
9850.91 USD — |
0
|
— — | — — | — — | — - | — — |
|
Russell 2000 Index
RUT
US
|
2773.8 USD — |
+1.67
|
— — | 2728.56 USD — | 2783.54 USD — | — - | — — |
|
S&P 500 Bond Index
SP500BDT
US
|
534.64 USD — |
+0.07
|
— — | 534.33 USD — | 535.94 USD — | — - | — — |
|
S&P 500 ESG Elite Index (EUR) N
SPXESEEN
US
|
1022.52 EUR 1180.33 USD |
+0.54
|
— — | 1011.99 EUR 1168.17 USD | 1025.49 EUR 1183.76 USD | — - | — — |
|
WILSHIRE 5000 FLOAT ADJUSTED IN
W5000FLT
US
|
46232.9 USD — |
<0.01
|
— — | — — | — — | — - | — — |
|
OMX Copenhagen Retail PI
CX4040PI
US
|
781.5 DKK 114.58 USD |
+1.57
|
— — | 772.82 DKK 113.31 USD | 783.64 DKK 114.9 USD | 1 - | — — |
|
First North Basic Materials GI
FN55GI
US
|
79.48 EUR 91.74 USD |
-1.2
|
— — | 79 EUR 91.19 USD | 81.09 EUR 93.6 USD | 28 - | — — |
Tel Bond-CPI AA-AAA
48.TA
IL
|
432.55 ILS 120.82 USD |
+0.04
|
— — | 432.21 ILS 120.72 USD | 432.55 ILS 120.82 USD | — - | — — |
BIST 30 AGIRLIK SINIRLAMALI 10
X030S.IS
TR
|
14998.18 TRY 471.01 USD |
+3.06
|
— — | 14452.78 TRY 453.88 USD | 15010.82 TRY 471.41 USD | — - | — — |
OBX Real Estate NR
OREN.OL
NO
|
99.9 NOK 9.58 USD |
-0.23
|
— — | 99.01 NOK 9.5 USD | 100.87 NOK 9.68 USD | — - | — — |
|
Euronext Crypto Real Time TRON
ERTRX.AS
NL
|
0.33 USD — |
+0.18
|
— — | 0.33 USD — | 0.33 USD — | — - | — — |
|
EN Europe Sustainable 100 EW NR
ES1EN.AS
NL
|
2477.53 EUR 2859.9 USD |
+0.19
|
— — | 2455.2 EUR 2834.12 USD | 2484.5 EUR 2867.94 USD | — - | — — |
|
S&P DR Composite Index (USD) NT
BKDRCT
US
|
3396.21 USD — |
+0.1
|
— — | 3396.21 USD — | 3396.21 USD — | — - | — — |
|
Morningstar US Mid Cap TR USD
CRSPMIT
US
|
5143.11 USD — |
+0.79
|
— — | 5102.63 USD — | 5165.95 USD — | — - | — — |
|
Direxion Daily Energy Bear 2X S
ERY-IV
US
|
7.84 USD — |
+0.76
|
— — | 7.65 USD — | 8 USD — | — - | — — |
|
Global X/InterBolsa FTSE Columb
GXG-TC
US
|
587.09 USD — |
0
|
— — | — — | — — | — - | — — |
|
ISHARES U.S. CONSUMER DISCRETIO
IYC-EU
US
|
9050.6 USD — |
+0.45
|
— — | 9010.12 USD — | 9050.6 USD — | — - | — — |
|
Morningstar Mid Core Index
MMCR
US
|
7219.08 USD — |
+1.7
|
— — | 7128.12 USD — | 7221.48 USD — | — - | — — |
|
US Tech Commodity Heating Oil In
NQCIHOTR
US
|
434.07 USD — |
0
|
— — | 434.07 USD — | 434.07 USD — | 2 - | — — |
|
US Tech US 1500 GBP TR Index
NQUSS1500GBPT
US
|
2586.94 GBP 3435.52 USD |
<0.01
|
— — | 2586.94 GBP 3435.51 USD | 2586.94 GBP 3435.51 USD | — - | — — |
|
W.E. Donoghue's Power Dividend
PWRDXPX
US
|
4970.86 USD — |
0
|
— — | — — | — — | — - | — — |
|
Russell World Cap Dynamic
RUWDY
US
|
1446.19 USD — |
+0.74
|
— — | 1446.19 USD — | 1446.19 USD — | — - | — — |
|
S&P 500 Avg. Daily Risk Control
SPXAV10P
US
|
1774.14 USD — |
+0.28
|
— — | 1764.1 USD — | 1782.45 USD — | — - | — — |
|
Wilshire 5000 Total Mkt Index
W5000
US
|
76357 USD — |
+0.38
|
— — | — — | — — | — - | — — |
^TWOII,113497,928500
TWOII
TW
|
269.45 TWD 8.56 USD |
+0.65
|
— — | 269.6 TWD 8.57 USD | 273.81 TWD 8.7 USD | — - | — — |
|
OMX Copenhagen Industrial Suppo
CX502050PI
US
|
1668.24 DKK 244.6 USD |
-0.03
|
— — | 1668.24 DKK 244.6 USD | 1668.24 DKK 244.6 USD | 6 - | — — |
|
First North Denmark DKK GI
FNDKDKKGI
US
|
719.39 DKK 105.48 USD |
+0.05
|
— — | 711.84 DKK 104.37 USD | 719.71 DKK 105.52 USD | 46 - | — — |
|
Tel Bond CPI Linked
711.TA
IL
|
435.72 ILS 121.7 USD |
+0.04
|
— — | 435.42 ILS 121.62 USD | 435.72 ILS 121.7 USD | — - | — — |
|
BIST SURDURULEBILIRLIK
XUSRD.IS
TR
|
16812.85 TRY 528 USD |
+3.05
|
— — | 16198.25 TRY 508.7 USD | 16815.73 TRY 528.09 USD | — - | — — |
|
OBX Real Estate PR
OREP.OL
NO
|
89.04 NOK 8.54 USD |
-0.24
|
— — | 88.25 NOK 8.47 USD | 89.9 NOK 8.62 USD | — - | — — |
|
Euronext Crypto Index Aave
ECAAV.AS
NL
|
155.73 USD — |
+5.29
|
— — | 155.73 USD — | 155.73 USD — | — - | — — |
|
EN Europe Sustainable 100 EW GR
ES1EG.AS
NL
|
2676.03 EUR 3089.03 USD |
+0.19
|
— — | 2651.92 EUR 3061.2 USD | 2683.57 EUR 3097.74 USD | — - | — — |
|
S&P Korea DR Index (USD)
BKDKR
US
|
7962.47 USD — |
-2.8
|
— — | 7726.59 USD — | 8191.99 USD — | — - | — — |
|
Morningstar US Core Cap Basic M
CRSPMTT
US
|
3293.12 USD — |
-0.19
|
— — | 3273.03 USD — | 3314 USD — | — - | — — |
|
Dow Jones Spain Index (USD)
ESDOWD
US
|
484.32 USD — |
+0.31
|
— — | 478.91 USD — | 488.67 USD — | — - | — — |
|
CSI Overseas China Internet Ind
H11137
US
|
4222.78 USD — |
0
|
— — | — — | — — | — - | — — |
|
Morningstar Mid Growth Index
MMGR
US
|
6527.23 USD — |
+2.01
|
— — | 6420.73 USD — | 6528.58 USD — | — - | — — |
|
US Tech Commodity Coffee Index T
NQCIKCTR
US
|
220.76 USD — |
0
|
— — | 220.76 USD — | 220.76 USD — | 1 - | — — |
|
US Tech US 1500 JPY TR Index
NQUSS1500JPYT
US
|
2731.28 JPY 16.84 USD |
0
|
— — | 2731.28 JPY 16.84 USD | 2731.28 JPY 16.84 USD | — - | — — |
|
Rogers - Van Eck Natural Resour
RVEA
US
|
6729.77 USD — |
-0.09
|
— — | 6700.7 USD — | 6741.28 USD — | — - | — — |
|
S&P 500 EQUAL WEIGHTED Financia
SP500EW-40
US
|
7173.86 USD — |
+1.25
|
— — | 7085.2 USD — | 7211.9 USD — | — - | — — |
|
S&P 500 ESG Elite Index (EUR) T
SPXESEET
US
|
1127.74 EUR 1301.79 USD |
+0.54
|
— — | 1116.13 EUR 1288.39 USD | 1131.02 EUR 1305.58 USD | — - | — — |
|
Dow Jones Developed Markets ex-
W4CYC
US
|
200.25 USD — |
+100
|
— — | 200.25 USD — | 200.25 USD — | — - | — — |
|
OMX Copenhagen Telecommunicatio
CX15PI
US
|
468.18 DKK 68.65 USD |
+0.49
|
— — | 465.91 DKK 68.31 USD | 468.18 DKK 68.65 USD | 1 - | — — |
|
First North Denmark EUR GI
FNDKEURGI
US
|
718.14 EUR 828.98 USD |
+0.06
|
— — | 710.58 EUR 820.24 USD | 718.4 EUR 829.28 USD | 46 - | — — |
|
All-Bond CPI Linked
604.TA
IL
|
439.07 ILS 122.64 USD |
+0.04
|
— — | 438.78 ILS 122.56 USD | 439.07 ILS 122.64 USD | — - | — — |
|
IS PORTFOY KOC-KAM KADIN DOSTU
ISKDN.IS
TR
|
8958.57 TRY 281.34 USD |
+2.82
|
— — | 8642.93 TRY 271.43 USD | 8958.57 TRY 281.34 USD | — - | — — |
|
Euronext Crypto Index SAND
ECSAN.AS
NL
|
0.06 USD — |
-0.51
|
— — | 0.06 USD — | 0.06 USD — | — - | — — |
|
EN Europe Sustainable 100 EW
ES1EP.AS
NL
|
1876.46 EUR 2166.06 USD |
+0.19
|
— — | 1859.55 EUR 2146.54 USD | 1881.74 EUR 2172.16 USD | — - | — — |
|
S&P Emerging ADR Index (USD) NT
BKEMT
US
|
1097.82 USD — |
+0.82
|
— — | 1097.82 USD — | 1097.82 USD — | — - | — — |
|
Morningstar US Mid Cap Growth P
CRSPMIG1
US
|
4262.92 USD — |
+0.55
|
— — | 4218.85 USD — | 4296.61 USD — | — - | — — |
|
FLEXSHARES TRUST STOXX GLOBAL E
ESGG-EU
US
|
230618.66 USD — |
0
|
— — | — — | — — | — - | — — |
|
AMPLIFY ETHO CLIMATE LEADERSHIP
HACK-EU
US
|
27548.25 USD — |
-0.71
|
— — | 27548.25 USD — | 27745.25 USD — | — - | — — |
Basic Materials Index
J510.JO
ZA
|
47703.92 ZAR 2548.99 USD |
-2.51
|
— — | 47412.71 ZAR 2533.43 USD | 48672.05 ZAR 2600.73 USD | — - | — — |
|
IQ MACKAY CALIFORNIA MUNICIPAL
MMCA-NV
US
|
21.16 USD — |
-0.06
|
— — | 21.16 USD — | 21.17 USD — | — - | — — |
|
US Tech Commodity Live Stock Ind
NQCILSTR
US
|
568.46 USD — |
0
|
— — | 568.46 USD — | 568.46 USD — | 6 - | — — |
|
NQ US Sm Cap Forestry & Paper J
NQUSS1730JPYN
US
|
1094.97 JPY 6.75 USD |
<0.01
|
— — | 1094.97 JPY 6.75 USD | 1094.97 JPY 6.75 USD | — - | — — |
|
VANECK NATURAL RESOURCES TOTAL
RVE
US
|
8534.05 USD — |
0
|
— — | — — | — — | — - | — — |
|
S&P 500 EQUAL WEIGHTED
SP500EW
US
|
8723.97 USD — |
+0.92
|
— — | 8644.83 USD — | 8760.75 USD — | — - | — — |
|
S&P 500 Scored & Screened Index
SPXESUP
US
|
681.11 USD — |
+0.38
|
— — | 677.02 USD — | 684.17 USD — | — - | — — |
|
Wilshire 4500 Completion Index
W4500
US
|
2477.61 USD — |
0
|
— — | — — | — — | — - | — — |
|
OMX Copenhagen Travel and Leisu
CX4050PI
US
|
893.7 DKK 131.04 USD |
+0.48
|
— — | 886.82 DKK 130.03 USD | 903.66 DKK 132.5 USD | 4 - | — — |
|
First North Energy GI
FN60GI
US
|
89.15 EUR 102.91 USD |
-0.15
|
— — | 87.94 EUR 101.51 USD | 95 EUR 109.66 USD | 16 - | — — |
|
Tel Gov - CPI Linked 5-10
658.TA
IL
|
404.6 ILS 113.01 USD |
+0.06
|
— — | 404.08 ILS 112.87 USD | 404.79 ILS 113.06 USD | — - | — — |
|
BIST 30 AGIRLIK SINIRLAMALI 25
X030C.IS
TR
|
14676.53 TRY 460.91 USD |
+3.2
|
— — | 14120.01 TRY 443.43 USD | 14692.55 TRY 461.41 USD | — - | — — |
|
OBX Technology PR
OTECP.OL
NO
|
117.85 NOK 11.31 USD |
+1.07
|
— — | 115.72 NOK 11.1 USD | 117.85 NOK 11.31 USD | — - | — — |
|
Euronext Crypto Index Algorand
ECALG.AS
NL
|
0.11 USD — |
+4.05
|
— — | 0.11 USD — | 0.11 USD — | — - | — — |
|
EN Europe Sustainable 100 EW D
ES1ED.AS
NL
|
1783.37 EUR 2058.61 USD |
+0.18
|
— — | 1767.3 EUR 2040.06 USD | 1788.39 EUR 2064.4 USD | — - | — — |
|
Northern Trust ESG & Climate In
BKES
US
|
176.97 USD — |
+0.99
|
— — | 175.34 USD — | 179.39 USD — | — - | — — |
|
Morningstar US Mid Cap PR USD
CRSPMI1
US
|
4056.55 USD — |
+0.79
|
— — | 4024.63 USD — | 4074.57 USD — | — - | — — |
|
Ethibel Sustainability Index Ex
ESIG
US
|
1440.05 USD — |
0
|
— — | — — | — — | — - | — — |
|
State Street IntelliGX Liquid P
GXLPEGTR
US
|
667.69 USD — |
+0.71
|
— — | 663.5 USD — | 673.15 USD — | — - | — — |
|
Consumer Goods Index
J530.JO
ZA
|
68086 ZAR 3638.08 USD |
-2.28
|
— — | 68016.58 ZAR 3634.37 USD | 69628.86 ZAR 3720.52 USD | — - | — — |
|
US Tech Commodity Nickel Index E
NQCINIER
US
|
695.05 USD — |
0
|
— — | 695.05 USD — | 695.05 USD — | 2 - | — — |
|
NQ US Sm Cap Forestry and Pap
NQUSS1730N
US
|
1740.49 USD — |
<0.01
|
— — | 1726.16 USD — | 1767.82 USD — | — - | — — |
|
Rogers - Van Eck Natural Resour
RVEM
US
|
2292.95 USD — |
+0.03
|
— — | 2266.2 USD — | 2301.92 USD — | — - | — — |
|
S&P 500 Futures Index TR
SP500FTR
US
|
1169.33 USD — |
+0.32
|
— — | 1161.27 USD — | 1174.31 USD — | — - | — — |
|
S&P 500 EQUAL WEIGHTED
SPXEW
US
|
8730.39 USD — |
+0.99
|
— — | 8660.32 USD — | 8760.75 USD — | — - | — — |
|
Dow Jones Global ex-U.S. Index
W2DOW
US
|
400.32 USD — |
-0.46
|
— — | 398.65 USD — | 402.01 USD — | — - | — — |
|
CBOE 1st VIX Futures Mid-Mornin
TWLV1
US
|
17.48 USD — |
-0.23
|
— — | 17.48 USD — | 17.73 USD — | — - | — — |
|
OMX Copenhagen Utilities PI
CX65PI
US
|
302.75 DKK 44.39 USD |
+0.08
|
— — | 298.38 DKK 43.75 USD | 303.23 DKK 44.46 USD | 1 - | — — |
|
First North Financials GI
FN30GI
US
|
2093.41 EUR 2416.5 USD |
-0.42
|
— — | 2072.88 EUR 2392.8 USD | 2111.91 EUR 2437.85 USD | 20 - | — — |
|
Tel Bond CPI Linked Bank
713.TA
IL
|
387.49 ILS 108.23 USD |
+0.03
|
— — | 387.25 ILS 108.16 USD | 387.49 ILS 108.23 USD | — - | — — |
|
BIST 30
XU030.IS
TR
|
14676.53 TRY 460.91 USD |
+3.2
|
— — | 14117.2 TRY 443.34 USD | 14694.72 TRY 461.48 USD | — - | — — |
|
OBX Technology GR
OTECG.OL
NO
|
498.31 NOK 47.8 USD |
+1.07
|
— — | 489.31 NOK 46.94 USD | 498.31 NOK 47.8 USD | — - | — — |
|
AEX X7 Leverage NR
AEX7L.AS
NL
|
162716.58 EUR 187829.37 USD |
-4.82
|
— — | 159816.6 EUR 184481.82 USD | 166224.39 EUR 191878.55 USD | — - | — — |
|
Euronext Eurozone ESG Leaders 4
ESE4G.AS
NL
|
5909.36 EUR 6821.38 USD |
+0.04
|
— — | 5849.28 EUR 6752.03 USD | 5935.4 EUR 6851.44 USD | — - | — — |
|
S&P France ADR Index (USD)
BKFR
US
|
145.58 USD — |
+1.58
|
— — | 144.7 USD — | 146.32 USD — | — - | — — |
|
Morningstar US Small Cap PR USD
CRSPSC1
US
|
3651.02 USD — |
+1.12
|
— — | 3610.68 USD — | 3668.32 USD — | — - | — — |
|
Ethibel Sustainability Index Ex
ESIGG
US
|
2071.53 USD — |
0
|
— — | — — | — — | — - | — — |
|
AMPLIFY ETHO CLIMATE LEADERSHIP
HACK-TC
US
|
27748.65 USD — |
-0.22
|
— — | 27748.65 USD — | 27810.75 USD — | — - | — — |
|
FTSE/JSE Capped Shariah Top 40
J141.JO
ZA
|
6429.93 ZAR 343.57 USD |
+1.06
|
— — | 6295.42 ZAR 336.39 USD | 6441.62 ZAR 344.2 USD | — - | — — |
