결과 페이지 35 - 인덱스 시장 - 시세 및 가격
가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Russell 2000 RUT | 2132.25 USD — |
+1.66
|
— — | 2115.21 USD — | 2132.35 USD — | — - | — — |
| S&P 500 Bond Index SP500BDT | 516.82 USD — |
-0.44
|
— — | 516.63 USD — | 519.18 USD — | — - | — — |
| S&P 500 ESG Elite Index (EUR) N SPXESEEN | 701.69 EUR 767.04 USD |
+1.69
|
— — | 694.94 EUR 759.66 USD | 703.09 EUR 768.57 USD | — - | — — |
| WILSHIRE 5000 FLOAT ADJUSTED IN W5000FLT | 46232.9 USD — |
<0.01
|
— — | — — | — — | — - | — — |
| OMX Copenhagen Retail PI CX4040PI | 974.7 DKK 142.91 USD |
-0.49
|
— — | 965.2 DKK 141.52 USD | 982.32 DKK 144.03 USD | 1 - | — — |
| First North Basic Materials GI FN55GI | 114.53 EUR 125.2 USD |
-0.38
|
— — | 114.53 EUR 125.2 USD | 115.03 EUR 125.74 USD | 28 - | — — |
| Cboe MSCI EAFE Iron Condor Inde CNDREA | 37.99 USD — |
+0.03
|
— — | 37.99 USD — | 37.99 USD — | — - | — — |
| Tel Bond-CPI AA-AAA 48.TA | 398.59 ILS 111.33 USD |
+0.11
|
— — | 398.23 ILS 111.23 USD | 398.6 ILS 111.33 USD | — - | — — |
| BIST 30 AGIRLIK SINIRLAMALI 10 X030S.IS | 10788.31 TRY 338.8 USD |
+0.11
|
— — | 10701.27 TRY 336.07 USD | 10792.7 TRY 338.94 USD | — - | — — |
| OBX Real Estate NR OREN.OL | 116.15 NOK 11.14 USD |
-0.07
|
— — | 116.04 NOK 11.13 USD | 116.81 NOK 11.21 USD | — - | — — |
| Euronext Crypto Real Time TRON ERTRX.AS | 0.28 USD — |
+2.52
|
— — | 0.27 USD — | 0.28 USD — | — - | — — |
| EN Europe Sustainable 100 EW NR ES1EN.AS | 2183.85 EUR 2387.24 USD |
+0.31
|
— — | 2175.08 EUR 2377.66 USD | 2185.39 EUR 2388.93 USD | — - | — — |
| S&P DR Composite Index (USD) NT BKDRCT | 1462.59 USD — |
-37.85
|
— — | 2374.57 USD — | 2374.57 USD — | — - | — — |
| CRSP US Mid Cap TR Index CRSPMIT | 4268.93 USD — |
+0.71
|
— — | 4238.71 USD — | 4274.91 USD — | — - | — — |
| Direxion Daily Energy Bear 2X S ERY-IV | 24.04 USD — |
-3.76
|
— — | 23.91 USD — | 25 USD — | — - | — — |
| Global X/InterBolsa FTSE Columb GXG-TC | 265.67 USD — |
-0.03
|
— — | 265.67 USD — | 265.75 USD — | — - | — — |
| ISHARES U.S. CONSUMER DISCRETIO IYC-EU | 9829.66 USD — |
+3.96
|
— — | 9455.67 USD — | 9829.66 USD — | — - | — — |
| Morningstar Mid Core Index MMCR | 7219.08 USD — |
+1.7
|
— — | 7128.12 USD — | 7221.48 USD — | — - | — — |
| NASDAQ Commodity Heating Oil In NQCIHOTR | 434.07 USD — |
0
|
— — | 434.07 USD — | 434.07 USD — | 2 - | — — |
| NASDAQ US 1500 GBP TR Index NQUSS1500GBPT | 2586.94 GBP 3308.54 USD |
<0.01
|
— — | 2586.94 GBP 3308.53 USD | 2586.94 GBP 3308.53 USD | — - | — — |
| W.E. Donoghue's Power Dividend PWRDXPX | 4970.86 USD — |
0
|
— — | — — | — — | — - | — — |
| Russell World Cap Dynamic RUWDY | 1446.19 USD — |
+0.74
|
— — | 1446.19 USD — | 1446.19 USD — | — - | — — |
| S&P 500 Avg. Daily Risk Control SPXAV10P | 1489.95 USD — |
+0.34
|
— — | 1488.18 USD — | 1491.28 USD — | — - | — — |
| Wilshire 5000 Total Market Inde W5000 | 42053.2 USD — |
0
|
— — | — — | — — | — - | — — |
| ^TWOII,113497,928500 TWOII | 269.45 TWD 8.56 USD |
+0.65
|
— — | 269.6 TWD 8.57 USD | 273.81 TWD 8.7 USD | — - | — — |
| OMX Copenhagen Industrial Suppo CX502050PI | 1018.58 DKK 149.35 USD |
+0.86
|
— — | 1018.58 DKK 149.35 USD | 1018.58 DKK 149.35 USD | 6 - | — — |
| First North Denmark DKK GI FNDKDKKGI | 846.78 DKK 124.16 USD |
+1.15
|
— — | 830.95 DKK 121.83 USD | 846.78 DKK 124.16 USD | 46 - | — — |
| Cboe MSCI EAFE PutWrite Index PXEA | 140.66 USD — |
+0.11
|
— — | 140.66 USD — | 140.66 USD — | — - | — — |
| Tel Bond CPI Linked 711.TA | 401.81 ILS 112.23 USD |
+0.1
|
— — | 401.46 ILS 112.13 USD | 401.81 ILS 112.23 USD | — - | — — |
| BIST SURDURULEBILIRLIK XUSRD.IS | 12955.93 TRY 406.87 USD |
+0.17
|
— — | 12856.22 TRY 403.74 USD | 12966 TRY 407.19 USD | — - | — — |
| OBX Real Estate PR OREP.OL | 104.9 NOK 10.06 USD |
-0.08
|
— — | 104.81 NOK 10.05 USD | 105.51 NOK 10.12 USD | — - | — — |
| Euronext Crypto Index Aave ECAAV.AS | 250.93 USD — |
-3.55
|
— — | 260.18 USD — | 260.18 USD — | — - | — — |
| EN Europe Sustainable 100 EW GR ES1EG.AS | 2336.5 EUR 2554.11 USD |
+0.31
|
— — | 2327.11 EUR 2543.85 USD | 2338.14 EUR 2555.9 USD | — - | — — |
| S&P Korea DR Index (USD) BKDKR | 2255.55 USD — |
-12.76
|
— — | 2572.84 USD — | 2588.59 USD — | — - | — — |
| CRSP US Materials Total Return CRSPMTT | 2710.21 USD — |
+0.26
|
— — | 2703.22 USD — | 2732.49 USD — | — - | — — |
| Dow Jones Spain Index (USD) ESDOWD | 361.79 USD — |
-0.29
|
— — | 360.93 USD — | 362.88 USD — | — - | — — |
| CSI Overseas China Internet Ind H11137 | 4222.78 USD — |
0
|
— — | — — | — — | — - | — — |
| Morningstar Mid Growth Index MMGR | 6527.23 USD — |
+2.01
|
— — | 6420.73 USD — | 6528.58 USD — | — - | — — |
| NASDAQ Commodity Coffee Index T NQCIKCTR | 220.76 USD — |
0
|
— — | 220.76 USD — | 220.76 USD — | 1 - | — — |
| NASDAQ US 1500 JPY TR Index NQUSS1500JPYT | 2731.28 JPY 18.44 USD |
0
|
— — | 2731.28 JPY 18.44 USD | 2731.28 JPY 18.44 USD | — - | — — |
| Rogers - Van Eck Natural Resour RVEA | 6729.77 USD — |
-0.09
|
— — | 6700.7 USD — | 6741.28 USD — | — - | — — |
| S&P 500 EQUAL WEIGHTED Financia SP500EW-40 | 6563.46 USD — |
+1.34
|
— — | 6476.59 USD — | 6576.83 USD — | — - | — — |
| S&P 500 ESG Elite Index (EUR) T SPXESEET | 769.93 EUR 841.64 USD |
+1.7
|
— — | 762.53 EUR 833.55 USD | 771.47 EUR 843.32 USD | — - | — — |
| Dow Jones Developed Markets ex- W4CYC | 200.25 USD — |
+100
|
— — | 200.25 USD — | 200.25 USD — | — - | — — |
| OMX Copenhagen Telecommunicatio CX15PI | 377.27 DKK 55.32 USD |
+0.48
|
— — | 375.46 DKK 55.05 USD | 382.73 DKK 56.12 USD | 1 - | — — |
| First North Denmark EUR GI FNDKEURGI | 847.02 EUR 925.91 USD |
+1.16
|
— — | 831.07 EUR 908.47 USD | 847.02 EUR 925.91 USD | 46 - | — — |
| Cboe MSCI Emerging Markets 5% P PPUTEF | 89.31 USD — |
+0.34
|
— — | 89.31 USD — | 89.31 USD — | — - | — — |
| All-Bond CPI Linked 604.TA | 408.38 ILS 114.07 USD |
+0.07
|
— — | 408.19 ILS 114.01 USD | 408.55 ILS 114.11 USD | — - | — — |
| IS PORTFOY KOC-KAM KADIN DOSTU ISKDN.IS | 6951.02 TRY 218.29 USD |
+0.15
|
— — | 6908.87 TRY 216.97 USD | 6958.44 TRY 218.53 USD | — - | — — |
| Euronext Crypto Index SAND ECSAN.AS | 0.27 USD — |
-0.91
|
— — | 0.27 USD — | 0.27 USD — | — - | — — |
| EN Europe Sustainable 100 EW ES1EP.AS | 1715.64 EUR 1875.43 USD |
+0.31
|
— — | 1708.75 EUR 1867.89 USD | 1716.85 EUR 1876.75 USD | — - | — — |
| S&P Emerging ADR Index (USD) NT BKEMT | 485.23 USD — |
-34.06
|
— — | 743.86 USD — | 743.86 USD — | — - | — — |
| CRSP US Mid Cap Growth Index CRSPMIG1 | 4026.71 USD — |
+0.72
|
— — | 3997.97 USD — | 4033.74 USD — | — - | — — |
| FLEXSHARES TRUST STOXX GLOBAL E ESGG-EU | 230618.66 USD — |
0
|
— — | — — | — — | — - | — — |
| AMPLIFY ETHO CLIMATE LEADERSHIP HACK-EU | 12993.59 USD — |
+13.08
|
— — | 11490.54 USD — | 12993.59 USD — | — - | — — |
| Basic Materials Index J510.JO | 47703.92 ZAR 2548.99 USD |
-2.51
|
— — | 47412.71 ZAR 2533.43 USD | 48672.05 ZAR 2600.73 USD | — - | — — |
| IQ MACKAY CALIFORNIA MUNICIPAL MMCA-NV | 21.13 USD — |
+0.1
|
— — | 21.11 USD — | 21.13 USD — | — - | — — |
| NASDAQ Commodity Live Stock Ind NQCILSTR | 568.46 USD — |
0
|
— — | 568.46 USD — | 568.46 USD — | 6 - | — — |
| NQ US Sm Cap Forestry & Paper J NQUSS1730JPYN | 1094.97 JPY 7.39 USD |
<0.01
|
— — | 1094.97 JPY 7.39 USD | 1094.97 JPY 7.39 USD | — - | — — |
| VANECK NATURAL RESOURCES TOTAL RVE | 8534.05 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P 500 EQUAL WEIGHTED SP500EW | 7225.4 USD — |
+0.85
|
— — | 7164.84 USD — | 7235.58 USD — | — - | — — |
| S&P 500 Scored & Screened Index SPXESUP | 518.73 USD — |
+1.17
|
— — | 516.61 USD — | 519.85 USD — | — - | — — |
| Wilshire 4500 Completion Index W4500 | 2477.61 USD — |
0
|
— — | — — | — — | — - | — — |
| OMX Copenhagen Travel and Leisu CX4050PI | 771.24 DKK 113.08 USD |
-0.95
|
— — | 770.47 DKK 112.97 USD | 778.73 DKK 114.18 USD | 4 - | — — |
| First North Energy GI FN60GI | 195.97 EUR 214.22 USD |
-0.05
|
— — | 195.51 EUR 213.72 USD | 197.21 EUR 215.58 USD | 16 - | — — |
| Cboe MSCI Emerging Markets Cove CMBOEF | 242.4 USD — |
+0.37
|
— — | 242.4 USD — | 242.4 USD — | — - | — — |
| Tel Gov - CPI Linked 5-10 658.TA | 375.83 ILS 104.97 USD |
-0.1
|
— — | 375.83 ILS 104.97 USD | 376.96 ILS 105.29 USD | — - | — — |
| BIST 30 AGIRLIK SINIRLAMALI 25 X030C.IS | 10539.64 TRY 330.99 USD |
+0.1
|
— — | 10454.81 TRY 328.33 USD | 10543.9 TRY 331.13 USD | — - | — — |
| OBX Technology PR OTECP.OL | 129.98 NOK 12.47 USD |
+1.22
|
— — | 128.42 NOK 12.32 USD | 130.44 NOK 12.51 USD | — - | — — |
| Euronext Crypto Index Algorand ECALG.AS | 0.19 USD — |
+0.21
|
— — | 0.19 USD — | 0.19 USD — | — - | — — |
| EN Europe Sustainable 100 EW D ES1ED.AS | 1621.34 EUR 1772.34 USD |
+0.3
|
— — | 1614.83 EUR 1765.23 USD | 1622.48 EUR 1773.59 USD | — - | — — |
| BNY MELLON SUSTAINABLE GLOBAL E BKES | 70.02 USD — |
-37.99
|
— — | 112.77 USD — | 113.85 USD — | — - | — — |
| CRSP US Mid Cap Index CRSPMI1 | 3437.35 USD — |
+0.71
|
— — | 3413.02 USD — | 3442.16 USD — | — - | — — |
| Ethibel Sustainability Index Ex ESIG | 1440.05 USD — |
0
|
— — | — — | — — | — - | — — |
| State Street IntelliGX Liquid P GXLPEGTR | 667.69 USD — |
+0.71
|
— — | 663.5 USD — | 673.15 USD — | — - | — — |
| Consumer Goods Index J530.JO | 68086 ZAR 3638.08 USD |
-2.28
|
— — | 68016.58 ZAR 3634.37 USD | 69628.86 ZAR 3720.52 USD | — - | — — |
| NASDAQ Commodity Nickel Index E NQCINIER | 695.05 USD — |
0
|
— — | 695.05 USD — | 695.05 USD — | 2 - | — — |
| NQ US Sm Cap Forestry and Pap NQUSS1730N | 1740.49 USD — |
<0.01
|
— — | 1726.16 USD — | 1767.82 USD — | — - | — — |
| Cboe MSCI EAFE 2% OTM PutWrite PYEA | 157.98 USD — |
+0.06
|
— — | 157.98 USD — | 157.98 USD — | — - | — — |
| Rogers - Van Eck Natural Resour RVEM | 2292.95 USD — |
+0.03
|
— — | 2266.2 USD — | 2301.92 USD — | — - | — — |
| S&P 500 Futures Index TR SP500FTR | 903.15 USD — |
+1.03
|
— — | 893.68 USD — | 905.59 USD — | — - | — — |
| S&P 500 EQUAL WEIGHTED SPXEW | 7225.4 USD — |
+0.85
|
— — | 7164.84 USD — | 7235.58 USD — | — - | — — |
| Dow Jones Global ex-U.S. Index W2DOW | 324.57 USD — |
-0.2
|
— — | 324.14 USD — | 325.36 USD — | — - | — — |
| CBOE 1st VIX Futures Mid-Mornin TWLV1 | 18.67 USD — |
-0.32
|
— — | 18.67 USD — | 18.92 USD — | — - | — — |
| OMX Copenhagen Utilities PI CX65PI | 359.96 DKK 52.78 USD |
+0.19
|
— — | 358.75 DKK 52.6 USD | 366.97 DKK 53.81 USD | 1 - | — — |
| First North Financials GI FN30GI | 2431.28 EUR 2657.72 USD |
-0.24
|
— — | 2424.21 EUR 2649.99 USD | 2438.22 EUR 2665.3 USD | 20 - | — — |
| Cboe MSCI Emerging Markets Iron BFLYEF | 15.71 USD — |
+0.51
|
— — | 15.71 USD — | 15.71 USD — | — - | — — |
| Tel Bond CPI Linked Bank 713.TA | 361.18 ILS 100.88 USD |
+0.09
|
— — | 360.93 ILS 100.81 USD | 361.26 ILS 100.9 USD | — - | — — |
| BIST 30 XU030.IS | 10539.64 TRY 330.99 USD |
+0.1
|
— — | 10453.58 TRY 328.29 USD | 10544.67 TRY 331.15 USD | — - | — — |
| OBX Technology GR OTECG.OL | 541.05 NOK 51.9 USD |
+1.22
|
— — | 534.42 NOK 51.27 USD | 542.95 NOK 52.08 USD | — - | — — |
| AEX X7 Leverage NR AEX7L.AS | 62616.93 EUR 68448.76 USD |
+3.29
|
— — | 59705.18 EUR 65265.83 USD | 62707.28 EUR 68547.53 USD | — - | — — |
| Euronext Eurozone ESG Leaders 4 ESE4G.AS | 5288.59 EUR 5781.14 USD |
+0.35
|
— — | 5260.52 EUR 5750.46 USD | 5295.73 EUR 5788.95 USD | — - | — — |
| S&P France ADR Index (USD) BKFR | 116.76 USD — |
-3.8
|
— — | 121.44 USD — | 122.56 USD — | — - | — — |
| CRSP US Small Cap Index CRSPSC1 | 2957.92 USD — |
+1.12
|
— — | 2925.08 USD — | 2960.25 USD — | — - | — — |
| Ethibel Sustainability Index Ex ESIGG | 2071.53 USD — |
0
|
— — | — — | — — | — - | — — |
| AMPLIFY ETHO CLIMATE LEADERSHIP HACK-TC | 13197.82 USD — |
+14.19
|
— — | 11557.73 USD — | 13197.82 USD — | — - | — — |
| FTSE/JSE Capped Shariah Top 40 J141.JO | 4500.84 ZAR 240.5 USD |
-1.07
|
— — | 4502.47 ZAR 240.58 USD | 4596.33 ZAR 245.6 USD | — - | — — |
| Milliman Managed Risk Parity Gr MMRPG | 2563.25 USD — |
-0.62
|
— — | 2563.25 USD — | 2563.25 USD — | — - | — — |
| NASDAQ Commodity Nickel Index T NQCINITR | 738.45 USD — |
0
|
— — | 738.45 USD — | 738.45 USD — | 2 - | — — |
| NQ US Sm Cap Leisure Goods CAD NQUSS3740CAD | 2102.16 CAD 1559.93 USD |
<0.01
|
— — | 2102.16 CAD 1559.93 USD | 2102.16 CAD 1559.93 USD | — - | — — |