결과 페이지 35 - 인덱스 시장 - 시세 및 가격
가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
모든 나라들
- {{country.name}}
모든 거래소
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
Morningstar US Core Cap Basic M
CRSPMTT
US
|
3299.26 USD — |
+0.12
|
— — | 3285.58 USD — | 3309.54 USD — | — - | — — |
|
Dow Jones Spain Index (USD)
ESDOWD
US
|
482.8 USD — |
-1.88
|
— — | 478.91 USD — | 483.81 USD — | — - | — — |
|
CSI Overseas China Internet Ind
H11137
US
|
4222.78 USD — |
0
|
— — | — — | — — | — - | — — |
|
Morningstar Mid Growth Index
MMGR
US
|
6527.23 USD — |
+2.01
|
— — | 6420.73 USD — | 6528.58 USD — | — - | — — |
|
US Tech Commodity Coffee Index T
NQCIKCTR
US
|
220.76 USD — |
0
|
— — | 220.76 USD — | 220.76 USD — | 1 - | — — |
|
US Tech US 1500 JPY TR Index
NQUSS1500JPYT
US
|
2731.28 JPY 16.84 USD |
0
|
— — | 2731.28 JPY 16.84 USD | 2731.28 JPY 16.84 USD | — - | — — |
|
Rogers - Van Eck Natural Resour
RVEA
US
|
6729.77 USD — |
-0.09
|
— — | 6700.7 USD — | 6741.28 USD — | — - | — — |
|
S&P 500 EQUAL WEIGHTED Financia
SP500EW-40
US
|
7085.2 USD — |
-0.72
|
— — | 7082.39 USD — | 7136.87 USD — | — - | — — |
|
S&P 500 ESG Elite Index (EUR) T
SPXESEET
US
|
1121.64 EUR 1294.75 USD |
+0.8
|
— — | 1115.58 EUR 1287.75 USD | 1129.93 EUR 1304.32 USD | — - | — — |
|
Dow Jones Developed Markets ex-
W4CYC
US
|
200.25 USD — |
+100
|
— — | 200.25 USD — | 200.25 USD — | — - | — — |
|
OMX Copenhagen Telecommunicatio
CX15PI
US
|
465.91 DKK 68.31 USD |
-0.49
|
— — | 465.91 DKK 68.31 USD | 468.18 DKK 68.65 USD | 1 - | — — |
|
First North Denmark EUR GI
FNDKEURGI
US
|
711.3 EUR 821.08 USD |
-1.45
|
— — | 711.29 EUR 821.07 USD | 718.4 EUR 829.28 USD | 46 - | — — |
All-Bond CPI Linked
604.TA
IL
|
438.93 ILS 122.6 USD |
+0.01
|
— — | 438.78 ILS 122.56 USD | 438.93 ILS 122.6 USD | — - | — — |
IS PORTFOY KOC-KAM KADIN DOSTU
ISKDN.IS
TR
|
8803.12 TRY 276.46 USD |
+1.04
|
— — | 8642.93 TRY 271.43 USD | 8827.42 TRY 277.22 USD | — - | — — |
Euronext Crypto Index SAND
ECSAN.AS
NL
|
0.06 USD — |
0
|
— — | 0.06 USD — | 0.06 USD — | — - | — — |
|
EN Europe Sustainable 100 EW
ES1EP.AS
NL
|
1861.28 EUR 2148.54 USD |
-0.62
|
— — | 1859.55 EUR 2146.54 USD | 1872.75 EUR 2161.78 USD | — - | — — |
|
S&P Emerging ADR Index (USD) NT
BKEMT
US
|
1097.82 USD — |
-0.7
|
— — | 1097.82 USD — | 1097.82 USD — | — - | — — |
|
Morningstar US Mid Cap Growth P
CRSPMIG1
US
|
4239.54 USD — |
+0.16
|
— — | 4231.2 USD — | 4275.83 USD — | — - | — — |
|
FLEXSHARES TRUST STOXX GLOBAL E
ESGG-EU
US
|
230618.66 USD — |
0
|
— — | — — | — — | — - | — — |
|
AMPLIFY ETHO CLIMATE LEADERSHIP
HACK-EU
US
|
27548.25 USD — |
-0.71
|
— — | 27548.25 USD — | 27745.25 USD — | — - | — — |
Basic Materials Index
J510.JO
ZA
|
47703.92 ZAR 2548.99 USD |
-2.51
|
— — | 47412.71 ZAR 2533.43 USD | 48672.05 ZAR 2600.73 USD | — - | — — |
|
IQ MACKAY CALIFORNIA MUNICIPAL
MMCA-NV
US
|
21.16 USD — |
-0.06
|
— — | 21.16 USD — | 21.17 USD — | — - | — — |
|
US Tech Commodity Live Stock Ind
NQCILSTR
US
|
568.46 USD — |
0
|
— — | 568.46 USD — | 568.46 USD — | 6 - | — — |
|
NQ US Sm Cap Forestry & Paper J
NQUSS1730JPYN
US
|
1094.97 JPY 6.75 USD |
<0.01
|
— — | 1094.97 JPY 6.75 USD | 1094.97 JPY 6.75 USD | — - | — — |
|
VANECK NATURAL RESOURCES TOTAL
RVE
US
|
8534.05 USD — |
0
|
— — | — — | — — | — - | — — |
|
S&P 500 EQUAL WEIGHTED
SP500EW
US
|
8644.83 USD — |
-0.34
|
— — | 8640.24 USD — | 8691.55 USD — | — - | — — |
|
S&P 500 Scored & Screened Index
SPXESUP
US
|
678.56 USD — |
+0.2
|
— — | 678.35 USD — | 682.51 USD — | — - | — — |
|
Wilshire 4500 Completion Index
W4500
US
|
2477.61 USD — |
0
|
— — | — — | — — | — - | — — |
|
OMX Copenhagen Travel and Leisu
CX4050PI
US
|
896.16 DKK 131.4 USD |
+1.19
|
— — | 886.82 DKK 130.03 USD | 903.66 DKK 132.5 USD | 4 - | — — |
|
First North Energy GI
FN60GI
US
|
89.34 EUR 103.12 USD |
+2.27
|
— — | 88.93 EUR 102.66 USD | 95 EUR 109.66 USD | 16 - | — — |
|
Tel Gov - CPI Linked 5-10
658.TA
IL
|
404.48 ILS 112.98 USD |
+0.03
|
— — | 404.08 ILS 112.87 USD | 404.61 ILS 113.01 USD | — - | — — |
|
BIST 30 AGIRLIK SINIRLAMALI 25
X030C.IS
TR
|
14438.8 TRY 453.44 USD |
+1.53
|
— — | 14120.01 TRY 443.43 USD | 14476.61 TRY 454.63 USD | — - | — — |
OBX Technology PR
OTECP.OL
NO
|
116.53 NOK 11.18 USD |
-0.06
|
— — | 115.72 NOK 11.1 USD | 116.87 NOK 11.21 USD | — - | — — |
|
Euronext Crypto Index Algorand
ECALG.AS
NL
|
0.11 USD — |
0
|
— — | 0.11 USD — | 0.11 USD — | — - | — — |
|
EN Europe Sustainable 100 EW D
ES1ED.AS
NL
|
1768.94 EUR 2041.95 USD |
-0.63
|
— — | 1767.3 EUR 2040.06 USD | 1779.84 EUR 2054.53 USD | — - | — — |
|
Northern Trust ESG & Climate In
BKES
US
|
175.24 USD — |
-1.97
|
— — | 175.02 USD — | 177.06 USD — | — - | — — |
|
Morningstar US Mid Cap PR USD
CRSPMI1
US
|
4024.95 USD — |
-0.37
|
— — | 4024.18 USD — | 4060.12 USD — | — - | — — |
|
Ethibel Sustainability Index Ex
ESIG
US
|
1440.05 USD — |
0
|
— — | — — | — — | — - | — — |
|
State Street IntelliGX Liquid P
GXLPEGTR
US
|
667.69 USD — |
+0.71
|
— — | 663.5 USD — | 673.15 USD — | — - | — — |
|
Consumer Goods Index
J530.JO
ZA
|
68086 ZAR 3638.08 USD |
-2.28
|
— — | 68016.58 ZAR 3634.37 USD | 69628.86 ZAR 3720.52 USD | — - | — — |
|
US Tech Commodity Nickel Index E
NQCINIER
US
|
695.05 USD — |
0
|
— — | 695.05 USD — | 695.05 USD — | 2 - | — — |
|
NQ US Sm Cap Forestry and Pap
NQUSS1730N
US
|
1740.49 USD — |
<0.01
|
— — | 1726.16 USD — | 1767.82 USD — | — - | — — |
|
Rogers - Van Eck Natural Resour
RVEM
US
|
2292.95 USD — |
+0.03
|
— — | 2266.2 USD — | 2301.92 USD — | — - | — — |
|
S&P 500 Futures Index TR
SP500FTR
US
|
1165.62 USD — |
+0.43
|
— — | 1161.27 USD — | 1168.51 USD — | — - | — — |
|
S&P 500 EQUAL WEIGHTED
SPXEW
US
|
8644.83 USD — |
-0.34
|
— — | — — | — — | — - | — — |
|
Dow Jones Global ex-U.S. Index
W2DOW
US
|
402.18 USD — |
-0.53
|
— — | 398.65 USD — | 402.01 USD — | — - | — — |
|
CBOE 1st VIX Futures Mid-Mornin
TWLV1
US
|
17.52 USD — |
-3.84
|
— — | — — | — — | — - | — — |
|
OMX Copenhagen Utilities PI
CX65PI
US
|
298.51 DKK 43.77 USD |
-4.16
|
— — | 298.51 DKK 43.77 USD | 302.5 DKK 44.35 USD | 1 - | — — |
|
First North Financials GI
FN30GI
US
|
2080.04 EUR 2401.06 USD |
-1.17
|
— — | 2077.93 EUR 2398.63 USD | 2111.91 EUR 2437.85 USD | 20 - | — — |
|
Tel Bond CPI Linked Bank
713.TA
IL
|
387.35 ILS 108.19 USD |
<0.01
|
— — | 387.25 ILS 108.16 USD | 387.47 ILS 108.23 USD | — - | — — |
|
BIST 30
XU030.IS
TR
|
14429.72 TRY 453.16 USD |
+1.46
|
— — | 14117.2 TRY 443.34 USD | 14477.08 TRY 454.65 USD | — - | — — |
|
OBX Technology GR
OTECG.OL
NO
|
492.73 NOK 47.27 USD |
-0.06
|
— — | 489.31 NOK 46.94 USD | 494.17 NOK 47.4 USD | — - | — — |
|
AEX X7 Leverage NR
AEX7L.AS
NL
|
162667.53 EUR 187772.75 USD |
-4.85
|
— — | 159816.6 EUR 184481.82 USD | 166224.39 EUR 191878.55 USD | — - | — — |
|
Euronext Eurozone ESG Leaders 4
ESE4G.AS
NL
|
5852.3 EUR 6755.51 USD |
-0.92
|
— — | 5849.28 EUR 6752.03 USD | 5897.37 EUR 6807.54 USD | — - | — — |
|
S&P France ADR Index (USD)
BKFR
US
|
143.32 USD — |
-1.82
|
— — | 143.3 USD — | 144.92 USD — | — - | — — |
|
Morningstar US Small Cap PR USD
CRSPSC1
US
|
3610.68 USD — |
<0.01
|
— — | 3606.26 USD — | 3631.38 USD — | — - | — — |
|
Ethibel Sustainability Index Ex
ESIGG
US
|
2071.53 USD — |
0
|
— — | — — | — — | — - | — — |
|
AMPLIFY ETHO CLIMATE LEADERSHIP
HACK-TC
US
|
27748.65 USD — |
-0.22
|
— — | 27748.65 USD — | 27810.75 USD — | — - | — — |
|
FTSE/JSE Capped Shariah Top 40
J141.JO
ZA
|
6333.58 ZAR 338.43 USD |
-0.45
|
— — | 6295.42 ZAR 336.39 USD | 6389.8 ZAR 341.43 USD | — - | — — |
|
Milliman Managed Risk Parity Gr
MMRPG
US
|
2792.19 USD — |
0
|
— — | 2792.19 USD — | 2792.19 USD — | — - | — — |
|
US Tech Commodity Nickel Index T
NQCINITR
US
|
738.45 USD — |
0
|
— — | 738.45 USD — | 738.45 USD — | 2 - | — — |
|
NQ US Sm Cap Leisure Goods CAD
NQUSS3740CAD
US
|
2102.16 CAD 1559.93 USD |
<0.01
|
— — | 2102.16 CAD 1559.93 USD | 2102.16 CAD 1559.93 USD | — - | — — |
|
ISE FX Mexican Peso
PZO
US
|
198.93 USD — |
0
|
— — | 198.26 USD — | 199.28 USD — | — - | — — |
|
VANECK NATURAL RESOURCES INDEX
RVEI
US
|
4867.34 USD — |
0
|
— — | — — | — — | — - | — — |
|
S&P 500 Futures Index ER
SP500FER
US
|
610.15 USD — |
+0.39
|
— — | 607.81 USD — | 611.59 USD — | — - | — — |
|
Dow Jones Global Health Care In
W1HCR
US
|
1301.59 USD — |
-0.48
|
— — | 1301.23 USD — | 1306 USD — | — - | — — |
TSEC CAPITALIZATION WEIGHTED ST
TWII
TW
|
46292.93 TWD 1470.97 USD |
-1.13
|
— — | 46163.03 TWD 1466.84 USD | 46967.91 TWD 1492.42 USD | 599 - | — — |
|
OMX Copenhagen Construction and
CX5010PI
US
|
2280.54 DKK 334.38 USD |
-1.37
|
— — | 2272.83 DKK 333.24 USD | 2312.39 DKK 339.04 USD | 6 - | — — |
|
First North Finland EUR GI
FNFIEURGI
US
|
864.45 EUR 997.86 USD |
-1.85
|
— — | 863.89 EUR 997.21 USD | 875.2 EUR 1010.27 USD | 49 - | — — |
|
Tel Bond-CPI A
47.TA
IL
|
440.02 ILS 122.9 USD |
<0.01
|
— — | 439.96 ILS 122.89 USD | 440.13 ILS 122.93 USD | — - | — — |
|
BIST 30 RK %30 (TOPLAM GETIRI)
RK030T30.IS
TR
|
6905.98 TRY 216.88 USD |
0
|
— — | 6905.98 TRY 216.88 USD | 6905.98 TRY 216.88 USD | — - | — — |
|
OBX Technology NR
OTECN.OL
NO
|
123.74 NOK 11.87 USD |
-0.06
|
— — | 122.89 NOK 11.79 USD | 124.1 NOK 11.9 USD | — - | — — |
|
Euronext Crypto Real Time Inter
ERICP.AS
NL
|
2.82 USD — |
-0.99
|
— — | 2.79 USD — | 2.85 USD — | — - | — — |
|
Euronext Eurozone ESG Leaders 4
ESE4N.AS
NL
|
4957.07 EUR 5722.12 USD |
-0.92
|
— — | 4954.52 EUR 5719.17 USD | 4995.25 EUR 5766.19 USD | — - | — — |
|
S&P India ADR Index (USD)
BKIN
US
|
2386.58 USD — |
-1.96
|
— — | 2369.93 USD — | 2400.91 USD — | — - | — — |
|
Morningstar US Small Cap Growth
CRSPSCG1
US
|
3629.85 USD — |
+0.58
|
— — | 3609.09 USD — | 3653.46 USD — | — - | — — |
|
Dow Jones U.S. Small-Cap Index
DJUSS
US
|
2013.97 USD — |
-0.08
|
— — | 2011.06 USD — | 2026.54 USD — | — - | — — |
|
XTRACKERS J.P. MORGAN ESG USD H
ESHY-NV
US
|
18.52 USD — |
0
|
— — | — — | — — | — - | — — |
|
Direxion Daily Cyber Security B
HAKK-IV
US
|
48.61 USD — |
0
|
— — | 48.3 USD — | 49.89 USD — | — - | — — |
|
SA Listed Property Index
J253.JO
ZA
|
481.14 ZAR 25.71 USD |
-0.24
|
— — | 480.32 ZAR 25.67 USD | 484.08 ZAR 25.87 USD | — - | — — |
|
US Tech Commodity Lead Index TR
NQCIPBTR
US
|
794.82 USD — |
0
|
— — | 794.82 USD — | 794.82 USD — | 2 - | — — |
|
US Tech US Small Cap Publishing
NQUSS40301030CAD
US
|
1900.49 CAD 1410.28 USD |
<0.01
|
— — | 1900.49 CAD 1410.28 USD | 1900.49 CAD 1410.28 USD | — - | — — |
|
S&P 500 High Beta Index
SP500HBETA
US
|
33133.84 USD — |
+0.89
|
— — | 32842.21 USD — | 33632.24 USD — | — - | — — |
|
S&P 500 ESG Elite EUR Hedged In
SPXESHEN
US
|
642.69 EUR 741.88 USD |
+0.46
|
— — | 639.62 EUR 738.34 USD | 647.46 EUR 747.39 USD | — - | — — |
|
Dow Jones Global Financials Ind
W1FIN
US
|
450.75 USD — |
-0.83
|
— — | 448.39 USD — | 450.65 USD — | — - | — — |
|
Teucrium Wheat Fund Benchmark I
TWEAT
US
|
26.74 USD — |
+0.04
|
— — | 26.47 USD — | 26.77 USD — | — - | — — |
|
OMX Copenhagen Electronic and E
CX502020PI
US
|
4256.41 DKK 624.08 USD |
-2.95
|
— — | — — | — — | 5 - | — — |
|
First North Health Care GI
FN20GI
US
|
523.77 EUR 604.61 USD |
-1.47
|
— — | 522.7 EUR 603.37 USD | 529.58 EUR 611.32 USD | 113 - | — — |
|
Tel Bond - Yields Shekel
718.TA
IL
|
438 ILS 122.34 USD |
-0.02
|
— — | 437.9 ILS 122.31 USD | 438.15 ILS 122.38 USD | — - | — — |
|
BIST 30 RK %30 (GETIRI)
RK030G30.IS
TR
|
9739.23 TRY 305.86 USD |
0
|
— — | 9739.23 TRY 305.86 USD | 9739.23 TRY 305.86 USD | — - | — — |
|
Euronext Expand All-Share Index
OAAXN.OL
NO
|
81.28 NOK 7.8 USD |
-0.96
|
— — | 79.1 NOK 7.59 USD | 82.2 NOK 7.89 USD | — - | — — |
|
Euronext Crypto Index Cardano
ECADA.AS
NL
|
0.22 USD — |
0
|
— — | 0.22 USD — | 0.22 USD — | — - | — — |
|
Euronext Eurozone ESG Leaders 4
ESE4P.AS
NL
|
3060.38 EUR 3532.7 USD |
-0.92
|
— — | 3058.8 EUR 3530.88 USD | 3083.95 EUR 3559.91 USD | — - | — — |
|
S&P/BNY Mellon Lebanon GDR Inde
BKGLB
US
|
2.45 USD — |
-61.66
|
— — | 2.1 USD — | 6.39 USD — | — - | — — |
|
Morningstar US Mid Cap Value PR
CRSPMIV1
US
|
3531.93 USD — |
-0.73
|
— — | 3531.41 USD — | 3563.8 USD — | — - | — — |
|
Dow Jones U.S. Real Estate Tota
DJUSRET
US
|
1870.01 USD — |
-1.18
|
— — | 1866.65 USD — | 1892.56 USD — | — - | — — |
|
iShares MSCI Emerging Markets E
ESR-NV
US
|
16.32 USD — |
+100
|
— — | — — | — — | — - | — — |
|
IQ HEALTHY HEARTS ETF INTRADAY
HART-IV
US
|
30.68 USD — |
0
|
— — | — — | — — | — - | — — |
|
All Africa 40 Rand Index
JA0R.JO
ZA
|
194.22 ZAR 10.38 USD |
-0.04
|
— — | 193.72 ZAR 10.35 USD | 194.54 ZAR 10.39 USD | — - | — — |
|
PowerShares S&P 500 Buy Write P
MNV
US
|
23.35 USD — |
+0.39
|
— — | — — | — — | — - | — — |
