결과 페이지 35 - 인덱스 시장 - 시세 및 가격
가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (3575)
- 호주 (45)
- 오스트리아 (12)
- 벨기에 (48)
- 브라질 (36)
- 캐나다 (20)
- 칠레 (1)
- 중국 (1133)
- 이집트 (2)
- 프랑스 (8)
- 독일 (57)
- 홍콩 (25)
- 헝가리 (3)
- 인도 (28)
- 인도네시아 (10)
- 아일랜드 (8)
- 이스라엘 (89)
- 이탈리아 (39)
- 일본 (8)
- 말레이시아 (1)
- 멕시코 (112)
- 네덜란드 (369)
- 뉴질랜드 (11)
- 노르웨이 (84)
- 폴란드 (1)
- 포르투갈 (34)
- 카타르 (9)
- 싱가포르 (2)
- 남아프리카 (13)
- 대한민국 (41)
- 스페인 (89)
- 수리남 (7)
- 스웨덴 (199)
- 스위스 (5)
- 대만 (37)
- 태국 (23)
- 동티모르 (1)
- 칠면조 (199)
- 영국 (28)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (27)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (1101)
- NSE (27)
- NYSE (455)
- NYSE American (503)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (3)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (182)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| S&P 500 Bond Index SP500BDT | 511.12 USD — |
+0.38
|
— — | 509.25 USD — | 513.49 USD — | — - | — — |
| S&P 500 ESG Elite Index (EUR) N SPXESEEN | 629.03 EUR 687.61 USD |
+2.49
|
— — | 618.11 EUR 675.68 USD | 641.21 EUR 700.93 USD | — - | — — |
| WILSHIRE 5000 FLOAT ADJUSTED IN W5000FLT | 46232.9 USD — |
<0.01
|
— — | — — | — — | — - | — — |
| OMX Copenhagen Retail PI CX4040PI | 990.11 DKK 145.17 USD |
+0.92
|
— — | 981.51 DKK 143.91 USD | 996.58 DKK 146.12 USD | 1 - | — — |
| First North Basic Materials GI FN55GI | 111.54 EUR 121.93 USD |
-0.46
|
— — | 111.24 EUR 121.6 USD | 113.28 EUR 123.83 USD | 28 - | — — |
| Cboe MSCI EAFE Iron Condor Inde CNDREA | 37.99 USD — |
+0.03
|
— — | 37.99 USD — | 37.99 USD — | — - | — — |
| Tel Bond-CPI AA-AAA 48.TA | 395.23 ILS 110.39 USD |
+0.23
|
— — | 394.34 ILS 110.14 USD | 395.23 ILS 110.39 USD | — - | — — |
| BIST 30 AGIRLIK SINIRLAMALI 10 X030S.IS | 10365.17 TRY 325.51 USD |
+0.26
|
— — | 10326.34 TRY 324.29 USD | 10450.3 TRY 328.19 USD | — - | — — |
| OBX Real Estate NR OREN.OL | 107.1 NOK 10.27 USD |
+0.77
|
— — | 105.99 NOK 10.17 USD | 107.36 NOK 10.3 USD | — - | — — |
| Euronext Crypto Real Time TRON ERTRX.AS | 0.25 USD — |
+0.16
|
— — | 0.24 USD — | 44.1 USD — | — - | — — |
| EN Europe Sustainable 100 EW NR ES1EN.AS | 2028 EUR 2216.88 USD |
+1.1
|
— — | 2009.49 EUR 2196.64 USD | 2034.05 EUR 2223.49 USD | — - | — — |
| S&P DR Composite Index (USD) NT BKDRCT | 2118.48 USD — |
+2.25
|
— — | 2118.48 USD — | 2118.48 USD — | — - | — — |
| CRSP US Mid Cap TR Index CRSPMIT | 3883.4 USD — |
+1.1
|
— — | 3841.17 USD — | 3966.29 USD — | — - | — — |
| Direxion Daily Energy Bear 2X S ERY-IV | 25.27 USD — |
+0.38
|
— — | 24.24 USD — | 25.58 USD — | — - | — — |
| Global X/InterBolsa FTSE Columb GXG-TC | 2.56 USD — |
-60.31
|
— — | -1.33 USD — | -1.33 USD — | — - | — — |
| ISHARES U.S. CONSUMER DISCRETIO IYC-EU | 13106.73 USD — |
+42.52
|
— — | 9196.55 USD — | 13106.73 USD — | — - | — — |
| Morningstar Mid Core Index MMCR | 7219.08 USD — |
+1.7
|
— — | 7128.12 USD — | 7221.48 USD — | — - | — — |
| NASDAQ Commodity Heating Oil In NQCIHOTR | 434.07 USD — |
0
|
— — | 434.07 USD — | 434.07 USD — | 2 - | — — |
| NASDAQ US 1500 GBP TR Index NQUSS1500GBPT | 2586.94 GBP 3308.54 USD |
<0.01
|
— — | 2586.94 GBP 3308.53 USD | 2586.94 GBP 3308.53 USD | — - | — — |
| W.E. Donoghue's Power Dividend PWRDXPX | 4970.86 USD — |
0
|
— — | — — | — — | — - | — — |
| Russell World Cap Dynamic RUWDY | 1446.19 USD — |
+0.74
|
— — | 1446.19 USD — | 1446.19 USD — | — - | — — |
| S&P 500 Avg. Daily Risk Control SPXAV10P | 1444.53 USD — |
+0.35
|
— — | 1443.65 USD — | 1450.03 USD — | — - | — — |
| Wilshire 5000 Total Market Inde W5000 | 42053.2 USD — |
0
|
— — | — — | — — | — - | — — |
| ^TWOII,113497,928500 TWOII | 269.45 TWD 8.56 USD |
+0.65
|
— — | 269.6 TWD 8.57 USD | 273.81 TWD 8.7 USD | — - | — — |
| OMX Copenhagen Industrial Suppo CX502050PI | 930.23 DKK 136.39 USD |
+2.64
|
— — | 930.23 DKK 136.39 USD | 930.23 DKK 136.39 USD | 6 - | — — |
| First North Denmark DKK GI FNDKDKKGI | 798.39 DKK 117.06 USD |
+2.06
|
— — | 781.56 DKK 114.59 USD | 798.39 DKK 117.06 USD | 46 - | — — |
| Cboe MSCI EAFE PutWrite Index PXEA | 140.66 USD — |
+0.11
|
— — | 140.66 USD — | 140.66 USD — | — - | — — |
| Tel Bond CPI Linked 711.TA | 398.11 ILS 111.2 USD |
+0.24
|
— — | 397.21 ILS 110.95 USD | 398.11 ILS 111.2 USD | — - | — — |
| BIST SURDURULEBILIRLIK XUSRD.IS | 12629.56 TRY 396.62 USD |
-0.06
|
— — | 12592.05 TRY 395.45 USD | 12759.69 TRY 400.71 USD | — - | — — |
| OBX Real Estate PR OREP.OL | 97.76 NOK 9.38 USD |
+0.77
|
— — | 96.74 NOK 9.28 USD | 97.99 NOK 9.4 USD | — - | — — |
| Euronext Crypto Index Aave ECAAV.AS | 164.61 USD — |
+10.15
|
— — | 164.61 USD — | 164.61 USD — | — - | — — |
| EN Europe Sustainable 100 EW GR ES1EG.AS | 2163.23 EUR 2364.7 USD |
+1.1
|
— — | 2143.48 EUR 2343.11 USD | 2169.69 EUR 2371.76 USD | — - | — — |
| S&P Korea DR Index (USD) BKDKR | 2278.13 USD — |
+1.14
|
— — | 2252.39 USD — | 2290.41 USD — | — - | — — |
| CRSP US Materials TR Index CRSPMTT | 2505.26 USD — |
+0.34
|
— — | 2496.65 USD — | 2565.46 USD — | — - | — — |
| Dow Jones Spain Index (USD) ESDOWD | 334.66 USD — |
+0.09
|
— — | 330.09 USD — | 337.65 USD — | — - | — — |
| CSI Overseas China Internet Ind H11137 | 4222.78 USD — |
0
|
— — | — — | — — | — - | — — |
| Morningstar Mid Growth Index MMGR | 6527.23 USD — |
+2.01
|
— — | 6420.73 USD — | 6528.58 USD — | — - | — — |
| NASDAQ Commodity Coffee Index T NQCIKCTR | 220.76 USD — |
0
|
— — | 220.76 USD — | 220.76 USD — | 1 - | — — |
| NASDAQ US 1500 JPY TR Index NQUSS1500JPYT | 2731.28 JPY 18.44 USD |
0
|
— — | 2731.28 JPY 18.44 USD | 2731.28 JPY 18.44 USD | — - | — — |
| Rogers - Van Eck Natural Resour RVEA | 6729.77 USD — |
-0.09
|
— — | 6700.7 USD — | 6741.28 USD — | — - | — — |
| S&P 500 EQUAL WEIGHTED Financia SP500EW-40 | 6085.09 USD — |
+0.86
|
— — | 6032.99 USD — | 6237.67 USD — | — - | — — |
| S&P 500 ESG Elite Index (EUR) T SPXESEET | 689.96 EUR 754.22 USD |
+2.49
|
— — | 677.98 EUR 741.12 USD | 703.32 EUR 768.82 USD | — - | — — |
| Dow Jones Developed Markets ex- W4CYC | 200.25 USD — |
+100
|
— — | 200.25 USD — | 200.25 USD — | — - | — — |
| OMX Copenhagen Telecommunicatio CX15PI | 269.09 DKK 39.45 USD |
-2.95
|
— — | 269.09 DKK 39.45 USD | 277.27 DKK 40.65 USD | 1 - | — — |
| First North Denmark EUR GI FNDKEURGI | 797.77 EUR 872.07 USD |
+2.03
|
— — | 781.11 EUR 853.86 USD | 797.84 EUR 872.15 USD | 46 - | — — |
| Cboe MSCI Emerging Markets 5% P PPUTEF | 89.31 USD — |
+0.34
|
— — | 89.31 USD — | 89.31 USD — | — - | — — |
| All-Bond CPI Linked 604.TA | 406.29 ILS 113.48 USD |
+0.22
|
— — | 405.31 ILS 113.21 USD | 406.29 ILS 113.48 USD | — - | — — |
| IS PORTFOY KOC-KAM KADIN DOSTU ISKDN.IS | 6809.85 TRY 213.86 USD |
-0.24
|
— — | 6793.54 TRY 213.35 USD | 6889.01 TRY 216.35 USD | — - | — — |
| Euronext Crypto Index SAND ECSAN.AS | 0.3 USD — |
+5.49
|
— — | 0.3 USD — | 0.3 USD — | — - | — — |
| EN Europe Sustainable 100 EW ES1EP.AS | 1610.2 EUR 1760.17 USD |
+1.1
|
— — | 1595.5 EUR 1744.1 USD | 1615.01 EUR 1765.42 USD | — - | — — |
| S&P Emerging ADR Index (USD) NT BKEMT | 638.94 USD — |
+2.6
|
— — | 638.94 USD — | 638.94 USD — | — - | — — |
| CRSP US Mid Cap Growth Index CRSPMIG1 | 3517.59 USD — |
+2.09
|
— — | 3445.55 USD — | 3597.38 USD — | — - | — — |
| FLEXSHARES TRUST STOXX GLOBAL E ESGG-EU | 230618.66 USD — |
0
|
— — | — — | — — | — - | — — |
| AMPLIFY ETHO CLIMATE LEADERSHIP HACK-EU | 11483.6 USD — |
-0.53
|
— — | 11483.6 USD — | 11544.41 USD — | — - | — — |
| Basic Materials Index J510.JO | 47703.92 ZAR 2548.99 USD |
-2.51
|
— — | 47412.71 ZAR 2533.43 USD | 48672.05 ZAR 2600.73 USD | — - | — — |
| IQ MACKAY CALIFORNIA MUNICIPAL MMCA-NV | 20.88 USD — |
-0.1
|
— — | 20.88 USD — | 20.9 USD — | — - | — — |
| NASDAQ Commodity Live Stock Ind NQCILSTR | 568.46 USD — |
0
|
— — | 568.46 USD — | 568.46 USD — | 6 - | — — |
| NQ US Sm Cap Forestry & Paper J NQUSS1730JPYN | 1094.97 JPY 7.39 USD |
<0.01
|
— — | 1094.97 JPY 7.39 USD | 1094.97 JPY 7.39 USD | — - | — — |
| VANECK NATURAL RESOURCES TOTAL RVE | 8534.05 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P 500 EQUAL WEIGHTED SP500EW | 6680.68 USD — |
+0.91
|
— — | 6621.58 USD — | 6825.85 USD — | — - | — — |
| S&P 500 Scored & Screened Index SPXESUP | 466.48 USD — |
+1.51
|
— — | 464.49 USD — | 473.91 USD — | — - | — — |
| Wilshire 4500 Completion Index W4500 | 2477.61 USD — |
0
|
— — | — — | — — | — - | — — |
| OMX Copenhagen Travel and Leisu CX4050PI | 781.23 DKK 114.54 USD |
+0.74
|
— — | 775.46 DKK 113.7 USD | 784.19 DKK 114.98 USD | 4 - | — — |
| First North Energy GI FN60GI | 175.52 EUR 191.86 USD |
-1.5
|
— — | 175.52 EUR 191.86 USD | 182.36 EUR 199.34 USD | 16 - | — — |
| Cboe MSCI Emerging Markets Cove CMBOEF | 242.4 USD — |
+0.37
|
— — | 242.4 USD — | 242.4 USD — | — - | — — |
| Tel Gov - CPI Linked 5-10 658.TA | 376.7 ILS 105.22 USD |
+0.17
|
— — | 375.97 ILS 105.01 USD | 377.02 ILS 105.31 USD | — - | — — |
| BIST 30 AGIRLIK SINIRLAMALI 25 X030C.IS | 10137.47 TRY 318.36 USD |
+0.27
|
— — | 10099.47 TRY 317.17 USD | 10219.94 TRY 320.95 USD | — - | — — |
| OBX Technology PR OTECP.OL | 112.93 NOK 10.83 USD |
+1.37
|
— — | 109.99 NOK 10.55 USD | 113.81 NOK 10.92 USD | — - | — — |
| Euronext Crypto Index Algorand ECALG.AS | 0.22 USD — |
+7.71
|
— — | 0.22 USD — | 0.22 USD — | — - | — — |
| EN Europe Sustainable 100 EW D ES1ED.AS | 1506.83 EUR 1647.17 USD |
+1.09
|
— — | 1493.07 EUR 1632.13 USD | 1511.33 EUR 1652.09 USD | — - | — — |
| BNY MELLON SUSTAINABLE GLOBAL E BKES | 102.13 USD — |
+1.47
|
— — | 101.81 USD — | 102.9 USD — | — - | — — |
| CRSP US MidCap Index CRSPMI1 | 3134.36 USD — |
+1.1
|
— — | 3100.27 USD — | 3201.26 USD — | — - | — — |
| Ethibel Sustainability Index Ex ESIG | 1440.05 USD — |
0
|
— — | — — | — — | — - | — — |
| State Street IntelliGX Liquid P GXLPEGTR | 667.69 USD — |
+0.71
|
— — | 663.5 USD — | 673.15 USD — | — - | — — |
| Consumer Goods Index J530.JO | 68086 ZAR 3638.08 USD |
-2.28
|
— — | 68016.58 ZAR 3634.37 USD | 69628.86 ZAR 3720.52 USD | — - | — — |
| NASDAQ Commodity Nickel Index E NQCINIER | 695.05 USD — |
0
|
— — | 695.05 USD — | 695.05 USD — | 2 - | — — |
| NQ US Sm Cap Forestry and Pap NQUSS1730N | 1740.49 USD — |
<0.01
|
— — | 1726.16 USD — | 1767.82 USD — | — - | — — |
| Cboe MSCI EAFE 2% OTM PutWrite PYEA | 157.98 USD — |
+0.06
|
— — | 157.98 USD — | 157.98 USD — | — - | — — |
| Rogers - Van Eck Natural Resour RVEM | 2292.95 USD — |
+0.03
|
— — | 2266.2 USD — | 2301.92 USD — | — - | — — |
| S&P 500 Futures Index TR SP500FTR | 807.9 USD — |
+1.64
|
— — | 794.96 USD — | 822.56 USD — | — - | — — |
| S&P EQUAL WEIGHT INDEX SPXEW | 6680.73 USD — |
+0.91
|
— — | 6621.58 USD — | 6825.85 USD — | — - | — — |
| Dow Jones Global ex-U.S. Index W2DOW | 300.44 USD — |
+0.87
|
— — | 295.43 USD — | 302.6 USD — | — - | — — |
| CBOE 1st VIX Futures Mid-Mornin TWLV1 | 25.94 USD — |
-2.11
|
— — | 25.7 USD — | 25.94 USD — | — - | — — |
| OMX Copenhagen Utilities PI CX65PI | 354.17 DKK 51.93 USD |
-3.66
|
— — | 350.27 DKK 51.36 USD | 373.03 DKK 54.69 USD | 1 - | — — |
| First North Financials GI FN30GI | 2136.94 EUR 2335.96 USD |
+2.26
|
— — | 2099.37 EUR 2294.89 USD | 2153.1 EUR 2353.63 USD | 20 - | — — |
| Cboe MSCI Emerging Markets Iron BFLYEF | 15.71 USD — |
+0.51
|
— — | 15.71 USD — | 15.71 USD — | — - | — — |
| Tel Bond CPI Linked Bank 713.TA | 358.86 ILS 100.23 USD |
+0.14
|
— — | 358.43 ILS 100.11 USD | 358.86 ILS 100.23 USD | — - | — — |
| BIST 30 XU030.IS | 10137.47 TRY 318.36 USD |
+0.27
|
— — | 10098.42 TRY 317.14 USD | 10220.86 TRY 320.98 USD | — - | — — |
| OBX Technology GR OTECG.OL | 465.66 NOK 44.67 USD |
+1.38
|
— — | 454.03 NOK 43.55 USD | 469.29 NOK 45.02 USD | — - | — — |
| AEX X7 Leverage NR AEX7L.AS | 38338.73 EUR 41909.42 USD |
+10.35
|
— — | 37888.55 EUR 41417.3 USD | 40356.41 EUR 44115.01 USD | — - | — — |
| Euronext Eurozone ESG Leaders 4 ESE4G.AS | 4890.18 EUR 5345.63 USD |
+1.72
|
— — | 4860.55 EUR 5313.24 USD | 4913.2 EUR 5370.79 USD | — - | — — |
| S&P France ADR Index (USD) BKFR | 124.34 USD — |
+0.34
|
— — | 123.91 USD — | 125.61 USD — | — - | — — |
| CRSP US Small Cap Index CRSPSC1 | 2683.85 USD — |
+1.61
|
— — | 2641.28 USD — | 2755.78 USD — | — - | — — |
| Ethibel Sustainability Index Ex ESIGG | 2071.53 USD — |
0
|
— — | — — | — — | — - | — — |
| AMPLIFY ETHO CLIMATE LEADERSHIP HACK-TC | 11539.1 USD — |
-0.52
|
— — | 11539.1 USD — | 11599.97 USD — | — - | — — |
| FTSE/JSE Capped Shariah Top 40 J141.JO | 4248.57 ZAR 227.02 USD |
-3.73
|
— — | 4223.67 ZAR 225.69 USD | 4446.34 ZAR 237.58 USD | — - | — — |
| Milliman Managed Risk Parity Gr MMRPG | 2541.09 USD — |
0
|
— — | 2541.09 USD — | 2541.09 USD — | — - | — — |
| NASDAQ Commodity Nickel Index T NQCINITR | 738.45 USD — |
0
|
— — | 738.45 USD — | 738.45 USD — | 2 - | — — |
| NQ US Sm Cap Leisure Goods CAD NQUSS3740CAD | 2102.16 CAD 1559.93 USD |
<0.01
|
— — | 2102.16 CAD 1559.93 USD | 2102.16 CAD 1559.93 USD | — - | — — |
| ISE FX Mexican Peso PZO | 198.93 USD — |
0
|
— — | 198.26 USD — | 199.28 USD — | — - | — — |