결과 페이지 35 - 인덱스 시장 - 시세 및 가격
가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (3582)
- 호주 (45)
- 오스트리아 (12)
- 벨기에 (48)
- 브라질 (36)
- 캐나다 (20)
- 칠레 (1)
- 중국 (1133)
- 이집트 (2)
- 프랑스 (8)
- 독일 (57)
- 홍콩 (25)
- 헝가리 (3)
- 인도 (28)
- 인도네시아 (10)
- 아일랜드 (8)
- 이스라엘 (89)
- 이탈리아 (39)
- 일본 (8)
- 말레이시아 (1)
- 멕시코 (112)
- 네덜란드 (369)
- 뉴질랜드 (11)
- 노르웨이 (84)
- 폴란드 (1)
- 포르투갈 (34)
- 카타르 (9)
- 싱가포르 (2)
- 남아프리카 (13)
- 대한민국 (41)
- 스페인 (89)
- 수리남 (7)
- 스웨덴 (199)
- 스위스 (5)
- 대만 (37)
- 태국 (23)
- 동티모르 (1)
- 칠면조 (199)
- 영국 (28)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| S&P India DR Index (USD) BKDIN | 4019.2 USD — |
+0.05
|
— — | 4015.05 USD — | 4037.03 USD — | — - | — — |
| NIFTY Midcap 100 CRSMID | 20197.3 INR 244.35 USD |
+0.35
|
— — | 19989.7 INR 241.84 USD | 20325.15 INR 245.9 USD | — - | — — |
| Dow Jones Spain Titans 30 Index ES30 | 823.38 EUR 900.07 USD |
+0.25
|
— — | 817.37 EUR 893.5 USD | 823.45 EUR 900.14 USD | — - | — — |
| Consumer Discretionary Select S IXYTR | 7882.63 USD — |
+0.55
|
— — | 7839.6 USD — | 7904.32 USD — | — - | — — |
| Morningstar Mid Cap Index MMCP | 13161.36 USD — |
+1.72
|
— — | 12989.6 USD — | 13164.76 USD — | — - | — — |
| US Tech Commodity Heating Oil In NQCIHOER | 408.57 USD — |
0
|
— — | 408.57 USD — | 408.57 USD — | 2 - | — — |
| US Tech US 1500 JPY Index NQUSS1500JPY | 2383.14 JPY 16.09 USD |
<0.01
|
— — | 2383.14 JPY 16.09 USD | 2383.14 JPY 16.09 USD | — - | — — |
| W.E. Donoghue's Power Dividend PWRDXTR | 9850.91 USD — |
0
|
— — | — — | — — | — - | — — |
| Russell 2000 Index RUT | 2521.48 USD — |
-0.38
|
— — | 2517.91 USD — | 2538.37 USD — | — - | — — |
| S&P 500 Bond Index SP500BDT | 542.87 USD — |
-0.13
|
— — | 542.42 USD — | 543.66 USD — | — - | — — |
| S&P 500 ESG Elite Index (EUR) N SPXESEEN | 788.6 EUR 862.05 USD |
+0.77
|
— — | 784.18 EUR 857.21 USD | 791.44 EUR 865.15 USD | — - | — — |
| WILSHIRE 5000 FLOAT ADJUSTED IN W5000FLT | 46232.9 USD — |
<0.01
|
— — | — — | — — | — - | — — |
| OMX Copenhagen Retail PI CX4040PI | 903.58 DKK 132.48 USD |
+0.1
|
— — | 892.1 DKK 130.8 USD | 907.91 DKK 133.12 USD | 1 - | — — |
| First North Basic Materials GI FN55GI | 98.84 EUR 108.04 USD |
+0.16
|
— — | 98.07 EUR 107.2 USD | 99.66 EUR 108.94 USD | 28 - | — — |
| Cboe MSCI EAFE Iron Condor Inde CNDREA | 37.99 USD — |
+0.03
|
— — | 37.99 USD — | 37.99 USD — | — - | — — |
| Tel Bond-CPI AA-AAA 48.TA | 415.97 ILS 116.19 USD |
+0.05
|
— — | 415.78 ILS 116.13 USD | 415.97 ILS 116.19 USD | — - | — — |
| BIST 30 AGIRLIK SINIRLAMALI 10 X030S.IS | 12207.12 TRY 383.36 USD |
+0.68
|
— — | 12118.61 TRY 380.58 USD | 12247.63 TRY 384.63 USD | — - | — — |
| OBX Real Estate NR OREN.OL | 124.1 NOK 11.9 USD |
-0.11
|
— — | 123.82 NOK 11.88 USD | 124.46 NOK 11.94 USD | — - | — — |
| Euronext Crypto Real Time TRON ERTRX.AS | 0.29 USD — |
+0.07
|
— — | 0.28 USD — | 0.29 USD — | — - | — — |
| EN Europe Sustainable 100 EW NR ES1EN.AS | 2211.84 EUR 2417.84 USD |
-0.27
|
— — | 2211.63 EUR 2417.61 USD | 2222.53 EUR 2429.53 USD | — - | — — |
| S&P DR Composite Index (USD) NT BKDRCT | 2802.38 USD — |
-0.22
|
— — | 2802.38 USD — | 2802.38 USD — | — - | — — |
| CRSP US Mid Cap TR Index CRSPMIT | 4597.78 USD — |
+0.04
|
— — | 4591.79 USD — | 4617.83 USD — | — - | — — |
| Direxion Daily Energy Bear 2X S ERY-IV | 19.26 USD — |
+0.89
|
— — | 18.66 USD — | 19.27 USD — | — - | — — |
| Global X/InterBolsa FTSE Columb GXG-TC | 587.09 USD — |
0
|
— — | — — | — — | — - | — — |
| ISHARES U.S. CONSUMER DISCRETIO IYC-EU | 9050.6 USD — |
+0.45
|
— — | 9010.12 USD — | 9050.6 USD — | — - | — — |
| Morningstar Mid Core Index MMCR | 7219.08 USD — |
+1.7
|
— — | 7128.12 USD — | 7221.48 USD — | — - | — — |
| US Tech Commodity Heating Oil In NQCIHOTR | 434.07 USD — |
0
|
— — | 434.07 USD — | 434.07 USD — | 2 - | — — |
| US Tech US 1500 GBP TR Index NQUSS1500GBPT | 2586.94 GBP 3308.54 USD |
<0.01
|
— — | 2586.94 GBP 3308.53 USD | 2586.94 GBP 3308.53 USD | — - | — — |
| W.E. Donoghue's Power Dividend PWRDXPX | 4970.86 USD — |
0
|
— — | — — | — — | — - | — — |
| Russell World Cap Dynamic RUWDY | 1446.19 USD — |
+0.74
|
— — | 1446.19 USD — | 1446.19 USD — | — - | — — |
| S&P 500 Avg. Daily Risk Control SPXAV10P | 1667.64 USD — |
+0.13
|
— — | 1665.65 USD — | 1671.81 USD — | — - | — — |
| Wilshire 5000 Total Market Inde W5000 | 42053.2 USD — |
0
|
— — | — — | — — | — - | — — |
| ^TWOII,113497,928500 TWOII | 269.45 TWD 8.56 USD |
+0.65
|
— — | 269.6 TWD 8.57 USD | 273.81 TWD 8.7 USD | — - | — — |
| OMX Copenhagen Industrial Suppo CX502050PI | 1193.38 DKK 174.97 USD |
+1.44
|
— — | 1193.38 DKK 174.97 USD | 1193.38 DKK 174.97 USD | 6 - | — — |
| First North Denmark DKK GI FNDKDKKGI | 815.03 DKK 119.5 USD |
-0.05
|
— — | 809.31 DKK 118.66 USD | 817.36 DKK 119.84 USD | 46 - | — — |
| Cboe MSCI EAFE PutWrite Index PXEA | 140.66 USD — |
+0.11
|
— — | 140.66 USD — | 140.66 USD — | — - | — — |
| Tel Bond CPI Linked 711.TA | 418.22 ILS 116.81 USD |
+0.04
|
— — | 418.07 ILS 116.77 USD | 418.26 ILS 116.83 USD | — - | — — |
| BIST SURDURULEBILIRLIK XUSRD.IS | 14675.07 TRY 460.86 USD |
+0.85
|
— — | 14543.31 TRY 456.72 USD | 14719.82 TRY 462.27 USD | — - | — — |
| OBX Real Estate PR OREP.OL | 111.7 NOK 10.72 USD |
-0.11
|
— — | 111.44 NOK 10.69 USD | 111.9 NOK 10.73 USD | — - | — — |
| Euronext Crypto Index Aave ECAAV.AS | 190.31 USD — |
-2.24
|
— — | 190.31 USD — | 190.31 USD — | — - | — — |
| EN Europe Sustainable 100 EW GR ES1EG.AS | 2370.92 EUR 2591.74 USD |
-0.27
|
— — | 2370.69 EUR 2591.48 USD | 2382.38 EUR 2604.26 USD | — - | — — |
| S&P Korea DR Index (USD) BKDKR | 3947.69 USD — |
+2.99
|
— — | 3833.15 USD — | 4002.5 USD — | — - | — — |
| CRSP US Materials Total Return CRSPMTT | 2864.31 USD — |
-0.37
|
— — | 2863.71 USD — | 2898.32 USD — | — - | — — |
| Dow Jones Spain Index (USD) ESDOWD | 434.93 USD — |
-0.59
|
— — | 434.23 USD — | 439.59 USD — | — - | — — |
| CSI Overseas China Internet Ind H11137 | 4222.78 USD — |
0
|
— — | — — | — — | — - | — — |
| Morningstar Mid Growth Index MMGR | 6527.23 USD — |
+2.01
|
— — | 6420.73 USD — | 6528.58 USD — | — - | — — |
| US Tech Commodity Coffee Index T NQCIKCTR | 220.76 USD — |
0
|
— — | 220.76 USD — | 220.76 USD — | 1 - | — — |
| US Tech US 1500 JPY TR Index NQUSS1500JPYT | 2731.28 JPY 18.44 USD |
0
|
— — | 2731.28 JPY 18.44 USD | 2731.28 JPY 18.44 USD | — - | — — |
| Rogers - Van Eck Natural Resour RVEA | 6729.77 USD — |
-0.09
|
— — | 6700.7 USD — | 6741.28 USD — | — - | — — |
| S&P 500 EQUAL WEIGHTED Financia SP500EW-40 | 6832.43 USD — |
-0.09
|
— — | 6808.43 USD — | 6859.99 USD — | — - | — — |
| S&P 500 ESG Elite Index (EUR) T SPXESEET | 866.97 EUR 947.72 USD |
+0.78
|
— — | 862.11 EUR 942.4 USD | 870.1 EUR 951.14 USD | — - | — — |
| Dow Jones Developed Markets ex- W4CYC | 200.25 USD — |
+100
|
— — | 200.25 USD — | 200.25 USD — | — - | — — |
| OMX Copenhagen Telecommunicatio CX15PI | 470.45 DKK 68.98 USD |
0
|
— — | 470.45 DKK 68.98 USD | 475 DKK 69.65 USD | 1 - | — — |
| First North Denmark EUR GI FNDKEURGI | 814.16 EUR 889.99 USD |
-0.05
|
— — | 808.51 EUR 883.81 USD | 816.59 EUR 892.64 USD | 46 - | — — |
| Cboe MSCI Emerging Markets 5% P PPUTEF | 89.31 USD — |
+0.34
|
— — | 89.31 USD — | 89.31 USD — | — - | — — |
| All-Bond CPI Linked 604.TA | 426.48 ILS 119.12 USD |
<0.01
|
— — | 426.36 ILS 119.09 USD | 426.63 ILS 119.16 USD | — - | — — |
| IS PORTFOY KOC-KAM KADIN DOSTU ISKDN.IS | 8208.69 TRY 257.79 USD |
+0.88
|
— — | 8127.35 TRY 255.24 USD | 8218.22 TRY 258.09 USD | — - | — — |
| Euronext Crypto Index SAND ECSAN.AS | 0.15 USD — |
-4.66
|
— — | 0.15 USD — | 0.15 USD — | — - | — — |
| EN Europe Sustainable 100 EW ES1EP.AS | 1720.77 EUR 1881.03 USD |
-0.27
|
— — | 1720.6 EUR 1880.85 USD | 1729.09 EUR 1890.13 USD | — - | — — |
| S&P Emerging ADR Index (USD) NT BKEMT | 940.63 USD — |
-0.31
|
— — | 940.63 USD — | 940.63 USD — | — - | — — |
| CRSP US Mid Cap Growth Index CRSPMIG1 | 4183.23 USD — |
+0.01
|
— — | 4174.89 USD — | 4202.92 USD — | — - | — — |
| FLEXSHARES TRUST STOXX GLOBAL E ESGG-EU | 230618.66 USD — |
0
|
— — | — — | — — | — - | — — |
| AMPLIFY ETHO CLIMATE LEADERSHIP HACK-EU | 27548.25 USD — |
-0.71
|
— — | 27548.25 USD — | 27745.25 USD — | — - | — — |
| Basic Materials Index J510.JO | 47703.92 ZAR 2548.99 USD |
-2.51
|
— — | 47412.71 ZAR 2533.43 USD | 48672.05 ZAR 2600.73 USD | — - | — — |
| IQ MACKAY CALIFORNIA MUNICIPAL MMCA-NV | 21.16 USD — |
-0.06
|
— — | 21.16 USD — | 21.17 USD — | — - | — — |
| US Tech Commodity Live Stock Ind NQCILSTR | 568.46 USD — |
0
|
— — | 568.46 USD — | 568.46 USD — | 6 - | — — |
| NQ US Sm Cap Forestry & Paper J NQUSS1730JPYN | 1094.97 JPY 7.39 USD |
<0.01
|
— — | 1094.97 JPY 7.39 USD | 1094.97 JPY 7.39 USD | — - | — — |
| VANECK NATURAL RESOURCES TOTAL RVE | 8534.05 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P 500 EQUAL WEIGHTED SP500EW | 7760.65 USD — |
+0.2
|
— — | 7745.35 USD — | 7792.42 USD — | — - | — — |
| S&P 500 Scored & Screened Index SPXESUP | 604.26 USD — |
+0.17
|
— — | 603.19 USD — | 606.41 USD — | — - | — — |
| Wilshire 4500 Completion Index W4500 | 2477.61 USD — |
0
|
— — | — — | — — | — - | — — |
| OMX Copenhagen Travel and Leisu CX4050PI | 745.66 DKK 109.33 USD |
+0.81
|
— — | 736.78 DKK 108.03 USD | 745.86 DKK 109.36 USD | 4 - | — — |
| First North Energy GI FN60GI | 108.33 EUR 118.42 USD |
+1.04
|
— — | 107.11 EUR 117.08 USD | 109 EUR 119.16 USD | 16 - | — — |
| Cboe MSCI Emerging Markets Cove CMBOEF | 242.4 USD — |
+0.37
|
— — | 242.4 USD — | 242.4 USD — | — - | — — |
| Tel Gov - CPI Linked 5-10 658.TA | 394.68 ILS 110.24 USD |
-0.09
|
— — | 394.56 ILS 110.21 USD | 395.34 ILS 110.42 USD | — - | — — |
| BIST 30 AGIRLIK SINIRLAMALI 25 X030C.IS | 11911.37 TRY 374.07 USD |
+0.69
|
— — | 11824.3 TRY 371.34 USD | 11949.67 TRY 375.27 USD | — - | — — |
| OBX Technology PR OTECP.OL | 121.62 NOK 11.67 USD |
+1.88
|
— — | 119.37 NOK 11.45 USD | 121.77 NOK 11.68 USD | — - | — — |
| Euronext Crypto Index Algorand ECALG.AS | 0.14 USD — |
-3.19
|
— — | 0.14 USD — | 0.14 USD — | — - | — — |
| EN Europe Sustainable 100 EW D ES1ED.AS | 1619.79 EUR 1770.65 USD |
-0.28
|
— — | 1619.63 EUR 1770.47 USD | 1627.62 EUR 1779.21 USD | — - | — — |
| BNY MELLON SUSTAINABLE GLOBAL E BKES | 151.05 USD — |
-0.98
|
— — | 150.64 USD — | 153.37 USD — | — - | — — |
| CRSP US Mid Cap Index CRSPMI1 | 3672.96 USD — |
+0.04
|
— — | 3668.17 USD — | 3688.97 USD — | — - | — — |
| Ethibel Sustainability Index Ex ESIG | 1440.05 USD — |
0
|
— — | — — | — — | — - | — — |
| State Street IntelliGX Liquid P GXLPEGTR | 667.69 USD — |
+0.71
|
— — | 663.5 USD — | 673.15 USD — | — - | — — |
| Consumer Goods Index J530.JO | 68086 ZAR 3638.08 USD |
-2.28
|
— — | 68016.58 ZAR 3634.37 USD | 69628.86 ZAR 3720.52 USD | — - | — — |
| US Tech Commodity Nickel Index E NQCINIER | 695.05 USD — |
0
|
— — | 695.05 USD — | 695.05 USD — | 2 - | — — |
| NQ US Sm Cap Forestry and Pap NQUSS1730N | 1740.49 USD — |
<0.01
|
— — | 1726.16 USD — | 1767.82 USD — | — - | — — |
| Cboe MSCI EAFE 2% OTM PutWrite PYEA | 157.98 USD — |
+0.06
|
— — | 157.98 USD — | 157.98 USD — | — - | — — |
| Rogers - Van Eck Natural Resour RVEM | 2292.95 USD — |
+0.03
|
— — | 2266.2 USD — | 2301.92 USD — | — - | — — |
| S&P 500 Futures Index TR SP500FTR | 1037.28 USD — |
+0.18
|
— — | 1034.11 USD — | 1041.27 USD — | — - | — — |
| S&P 500 EQUAL WEIGHTED SPXEW | 7760.65 USD — |
+0.2
|
— — | 7745.35 USD — | 7792.42 USD — | — - | — — |
| Dow Jones Global ex-U.S. Index W2DOW | 361.22 USD — |
-0.14
|
— — | 360.18 USD — | 362.33 USD — | — - | — — |
| CBOE 1st VIX Futures Mid-Mornin TWLV1 | 17.42 USD — |
-1.36
|
— — | 17.42 USD — | 17.57 USD — | — - | — — |
| OMX Copenhagen Utilities PI CX65PI | 334 DKK 48.97 USD |
-0.11
|
— — | 332.55 DKK 48.76 USD | 336.06 DKK 49.27 USD | 1 - | — — |
| First North Financials GI FN30GI | 2367.18 EUR 2587.65 USD |
+1.1
|
— — | 2348.39 EUR 2567.11 USD | 2381.25 EUR 2603.03 USD | 20 - | — — |
| Cboe MSCI Emerging Markets Iron BFLYEF | 15.71 USD — |
+0.51
|
— — | 15.71 USD — | 15.71 USD — | — - | — — |
| Tel Bond CPI Linked Bank 713.TA | 372.87 ILS 104.15 USD |
+0.04
|
— — | 372.76 ILS 104.12 USD | 372.93 ILS 104.16 USD | — - | — — |
| BIST 30 XU030.IS | 11911.37 TRY 374.07 USD |
+0.69
|
— — | 11818.67 TRY 371.16 USD | 11951.76 TRY 375.34 USD | — - | — — |
| OBX Technology GR OTECG.OL | 507.91 NOK 48.72 USD |
+1.89
|
— — | 498.51 NOK 47.82 USD | 508.51 NOK 48.78 USD | — - | — — |
| AEX X7 Leverage NR AEX7L.AS | 62369.14 EUR 68177.9 USD |
-0.23
|
— — | 62161.48 EUR 67950.89 USD | 64259.58 EUR 70244.4 USD | — - | — — |
| Euronext Eurozone ESG Leaders 4 ESE4G.AS | 5603.92 EUR 6125.84 USD |
+0.02
|
— — | 5603.92 EUR 6125.84 USD | 5644.48 EUR 6170.18 USD | — - | — — |