결과 페이지 35 - 인덱스 시장 - 시세 및 가격
가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
모든 나라들
- {{country.name}}
모든 거래소
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
Russell 2000 Index
RUT
US
|
2784.03 USD — |
+0.11
|
— — | 2762.58 USD — | 2784.92 USD — | — - | — — |
|
S&P 500 Bond Index
SP500BDT
US
|
538.87 USD — |
+0.77
|
— — | 534.81 USD — | 539.46 USD — | — - | — — |
|
S&P 500 ESG Elite Index (EUR) N
SPXESEEN
US
|
1018.7 EUR 1175.92 USD |
-1.04
|
— — | 1012.04 EUR 1168.23 USD | 1031.36 EUR 1190.53 USD | — - | — — |
|
WILSHIRE 5000 FLOAT ADJUSTED IN
W5000FLT
US
|
46232.9 USD — |
<0.01
|
— — | — — | — — | — - | — — |
|
OMX Copenhagen Retail PI
CX4040PI
US
|
783.51 DKK 114.88 USD |
+0.27
|
— — | 773.68 DKK 113.44 USD | 784.26 DKK 114.99 USD | 1 - | — — |
|
First North Basic Materials GI
FN55GI
US
|
77.86 EUR 89.87 USD |
-3.04
|
— — | 77.28 EUR 89.21 USD | 79.59 EUR 91.87 USD | 28 - | — — |
Tel Bond-CPI AA-AAA
48.TA
IL
|
432.84 ILS 120.9 USD |
<0.01
|
— — | 432.68 ILS 120.85 USD | 432.96 ILS 120.93 USD | — - | — — |
BIST 30 AGIRLIK SINIRLAMALI 10
X030S.IS
TR
|
14276.58 TRY 448.35 USD |
-3.2
|
— — | 14276.58 TRY 448.35 USD | 14775.7 TRY 464.02 USD | — - | — — |
OBX Real Estate NR
OREN.OL
NO
|
100.94 NOK 9.68 USD |
+0.4
|
— — | 99.26 NOK 9.52 USD | 100.95 NOK 9.68 USD | — - | — — |
Euronext Crypto Real Time TRON
ERTRX.AS
NL
|
0.33 USD — |
-1.03
|
— — | 0.33 USD — | 0.33 USD — | — - | — — |
|
EN Europe Sustainable 100 EW NR
ES1EN.AS
NL
|
2473.9 EUR 2855.71 USD |
-0.97
|
— — | 2471.28 EUR 2852.68 USD | 2498.98 EUR 2884.66 USD | — - | — — |
|
S&P DR Composite Index (USD) NT
BKDRCT
US
|
3431.79 USD — |
+0.72
|
— — | 3431.79 USD — | 3431.79 USD — | — - | — — |
|
Morningstar US Mid Cap TR USD
CRSPMIT
US
|
5177.72 USD — |
-0.14
|
— — | 5130.55 USD — | 5184.92 USD — | — - | — — |
|
Direxion Daily Energy Bear 2X S
ERY-IV
US
|
7.84 USD — |
+1.68
|
— — | 7.58 USD — | 8.13 USD — | — - | — — |
|
Global X/InterBolsa FTSE Columb
GXG-TC
US
|
587.09 USD — |
0
|
— — | — — | — — | — - | — — |
|
ISHARES U.S. CONSUMER DISCRETIO
IYC-EU
US
|
9050.6 USD — |
+0.45
|
— — | 9010.12 USD — | 9050.6 USD — | — - | — — |
|
Morningstar Mid Core Index
MMCR
US
|
7219.08 USD — |
+1.7
|
— — | 7128.12 USD — | 7221.48 USD — | — - | — — |
|
US Tech Commodity Heating Oil In
NQCIHOTR
US
|
434.07 USD — |
0
|
— — | 434.07 USD — | 434.07 USD — | 2 - | — — |
|
US Tech US 1500 GBP TR Index
NQUSS1500GBPT
US
|
2586.94 GBP 3435.52 USD |
<0.01
|
— — | 2586.94 GBP 3435.51 USD | 2586.94 GBP 3435.51 USD | — - | — — |
|
W.E. Donoghue's Power Dividend
PWRDXPX
US
|
4970.86 USD — |
0
|
— — | — — | — — | — - | — — |
|
Russell World Cap Dynamic
RUWDY
US
|
1446.19 USD — |
+0.74
|
— — | 1446.19 USD — | 1446.19 USD — | — - | — — |
|
S&P 500 Avg. Daily Risk Control
SPXAV10P
US
|
1762.75 USD — |
-1.21
|
— — | 1756.78 USD — | 1771.84 USD — | — - | — — |
|
Wilshire 5000 Total Mkt Index
W5000
US
|
77099.9 USD — |
+0.56
|
— — | — — | — — | — - | — — |
^TWOII,113497,928500
TWOII
TW
|
269.45 TWD 8.56 USD |
+0.65
|
— — | 269.6 TWD 8.57 USD | 273.81 TWD 8.7 USD | — - | — — |
|
OMX Copenhagen Industrial Suppo
CX502050PI
US
|
1658.91 DKK 243.23 USD |
-0.51
|
— — | 1658.91 DKK 243.23 USD | 1658.91 DKK 243.23 USD | 6 - | — — |
|
First North Denmark DKK GI
FNDKDKKGI
US
|
704.18 DKK 103.25 USD |
-1.66
|
— — | 701.82 DKK 102.9 USD | 714.13 DKK 104.71 USD | 46 - | — — |
|
Tel Bond CPI Linked
711.TA
IL
|
436 ILS 121.78 USD |
<0.01
|
— — | 435.86 ILS 121.74 USD | 436.14 ILS 121.82 USD | — - | — — |
|
BIST SURDURULEBILIRLIK
XUSRD.IS
TR
|
16079.21 TRY 504.96 USD |
-2.91
|
— — | 16079.21 TRY 504.96 USD | 16595.53 TRY 521.17 USD | — - | — — |
|
OBX Real Estate PR
OREP.OL
NO
|
89.97 NOK 8.63 USD |
+0.4
|
— — | 88.47 NOK 8.49 USD | 89.98 NOK 8.63 USD | — - | — — |
|
Euronext Crypto Index Aave
ECAAV.AS
NL
|
148.11 USD — |
-4.58
|
— — | 148.11 USD — | 148.11 USD — | — - | — — |
|
EN Europe Sustainable 100 EW GR
ES1EG.AS
NL
|
2672.12 EUR 3084.52 USD |
-0.97
|
— — | 2669.28 EUR 3081.24 USD | 2699.2 EUR 3115.78 USD | — - | — — |
|
S&P Korea DR Index (USD)
BKDKR
US
|
7828.79 USD — |
-4.18
|
— — | 7791.26 USD — | 8155.69 USD — | — - | — — |
|
Morningstar US Core Cap Basic M
CRSPMTT
US
|
3301.16 USD — |
-0.45
|
— — | 3258.79 USD — | 3316.08 USD — | — - | — — |
|
Dow Jones Spain Index (USD)
ESDOWD
US
|
478.93 USD — |
-2.27
|
— — | 478.46 USD — | 491.46 USD — | — - | — — |
|
CSI Overseas China Internet Ind
H11137
US
|
4222.78 USD — |
0
|
— — | — — | — — | — - | — — |
|
Morningstar Mid Growth Index
MMGR
US
|
6527.23 USD — |
+2.01
|
— — | 6420.73 USD — | 6528.58 USD — | — - | — — |
|
US Tech Commodity Coffee Index T
NQCIKCTR
US
|
220.76 USD — |
0
|
— — | 220.76 USD — | 220.76 USD — | 1 - | — — |
|
US Tech US 1500 JPY TR Index
NQUSS1500JPYT
US
|
2731.28 JPY 16.84 USD |
0
|
— — | 2731.28 JPY 16.84 USD | 2731.28 JPY 16.84 USD | — - | — — |
|
Rogers - Van Eck Natural Resour
RVEA
US
|
6729.77 USD — |
-0.09
|
— — | 6700.7 USD — | 6741.28 USD — | — - | — — |
|
S&P 500 EQUAL WEIGHTED Financia
SP500EW-40
US
|
7363.07 USD — |
+1.82
|
— — | 7211.31 USD — | 7363.73 USD — | — - | — — |
|
S&P 500 ESG Elite Index (EUR) T
SPXESEET
US
|
1123.55 EUR 1296.95 USD |
-1.04
|
— — | 1116.2 EUR 1288.47 USD | 1137.51 EUR 1313.07 USD | — - | — — |
|
Dow Jones Developed Markets ex-
W4CYC
US
|
200.25 USD — |
+100
|
— — | 200.25 USD — | 200.25 USD — | — - | — — |
|
OMX Copenhagen Telecommunicatio
CX15PI
US
|
463.64 DKK 67.98 USD |
-0.97
|
— — | 463.64 DKK 67.98 USD | 468.18 DKK 68.65 USD | 1 - | — — |
|
First North Denmark EUR GI
FNDKEURGI
US
|
702.97 EUR 811.46 USD |
-1.66
|
— — | 700.55 EUR 808.67 USD | 712.79 EUR 822.8 USD | 46 - | — — |
|
All-Bond CPI Linked
604.TA
IL
|
439.25 ILS 122.69 USD |
<0.01
|
— — | 439.1 ILS 122.65 USD | 439.53 ILS 122.77 USD | — - | — — |
|
IS PORTFOY KOC-KAM KADIN DOSTU
ISKDN.IS
TR
|
8539.67 TRY 268.18 USD |
-2.82
|
— — | 8539.67 TRY 268.18 USD | 8802.51 TRY 276.44 USD | — - | — — |
|
Euronext Crypto Index SAND
ECSAN.AS
NL
|
0.05 USD — |
-6.4
|
— — | 0.05 USD — | 0.05 USD — | — - | — — |
|
EN Europe Sustainable 100 EW
ES1EP.AS
NL
|
1873.71 EUR 2162.89 USD |
-0.97
|
— — | 1871.73 EUR 2160.6 USD | 1892.71 EUR 2184.82 USD | — - | — — |
|
S&P Emerging ADR Index (USD) NT
BKEMT
US
|
1112.95 USD — |
+0.43
|
— — | 1112.95 USD — | 1112.95 USD — | — - | — — |
|
Morningstar US Mid Cap Growth P
CRSPMIG1
US
|
4242.5 USD — |
-1.59
|
— — | 4218.98 USD — | 4311.12 USD — | — - | — — |
|
FLEXSHARES TRUST STOXX GLOBAL E
ESGG-EU
US
|
230618.66 USD — |
0
|
— — | — — | — — | — - | — — |
|
AMPLIFY ETHO CLIMATE LEADERSHIP
HACK-EU
US
|
27548.25 USD — |
-0.71
|
— — | 27548.25 USD — | 27745.25 USD — | — - | — — |
Basic Materials Index
J510.JO
ZA
|
47703.92 ZAR 2548.99 USD |
-2.51
|
— — | 47412.71 ZAR 2533.43 USD | 48672.05 ZAR 2600.73 USD | — - | — — |
|
IQ MACKAY CALIFORNIA MUNICIPAL
MMCA-NV
US
|
21.16 USD — |
-0.06
|
— — | 21.16 USD — | 21.17 USD — | — - | — — |
|
US Tech Commodity Live Stock Ind
NQCILSTR
US
|
568.46 USD — |
0
|
— — | 568.46 USD — | 568.46 USD — | 6 - | — — |
|
NQ US Sm Cap Forestry & Paper J
NQUSS1730JPYN
US
|
1094.97 JPY 6.75 USD |
<0.01
|
— — | 1094.97 JPY 6.75 USD | 1094.97 JPY 6.75 USD | — - | — — |
|
VANECK NATURAL RESOURCES TOTAL
RVE
US
|
8534.05 USD — |
0
|
— — | — — | — — | — - | — — |
|
S&P 500 EQUAL WEIGHTED
SP500EW
US
|
8841.27 USD — |
+0.77
|
— — | 8738.46 USD — | 8843.02 USD — | — - | — — |
|
S&P 500 Scored & Screened Index
SPXESUP
US
|
675.71 USD — |
-1.22
|
— — | 673.67 USD — | 679.61 USD — | — - | — — |
|
Wilshire 4500 Completion Index
W4500
US
|
2477.61 USD — |
0
|
— — | — — | — — | — - | — — |
|
OMX Copenhagen Travel and Leisu
CX4050PI
US
|
898.1 DKK 131.68 USD |
+0.67
|
— — | 888.16 DKK 130.22 USD | 901.17 DKK 132.13 USD | 4 - | — — |
|
First North Energy GI
FN60GI
US
|
84.49 EUR 97.53 USD |
-2.31
|
— — | 83.43 EUR 96.31 USD | 85.99 EUR 99.26 USD | 16 - | — — |
|
Tel Gov - CPI Linked 5-10
658.TA
IL
|
405.11 ILS 113.15 USD |
+0.05
|
— — | 404.75 ILS 113.05 USD | 405.22 ILS 113.18 USD | — - | — — |
|
BIST 30 AGIRLIK SINIRLAMALI 25
X030C.IS
TR
|
14010.86 TRY 440 USD |
-3.13
|
— — | 14010.86 TRY 440 USD | 14497.44 TRY 455.28 USD | — - | — — |
|
OBX Technology PR
OTECP.OL
NO
|
116.25 NOK 11.15 USD |
-1.54
|
— — | 116.25 NOK 11.15 USD | 119.3 NOK 11.44 USD | — - | — — |
|
Euronext Crypto Index Algorand
ECALG.AS
NL
|
0.11 USD — |
-3.46
|
— — | 0.11 USD — | 0.11 USD — | — - | — — |
|
EN Europe Sustainable 100 EW D
ES1ED.AS
NL
|
1780.49 EUR 2055.28 USD |
-0.98
|
— — | 1778.6 EUR 2053.1 USD | 1798.54 EUR 2076.12 USD | — - | — — |
|
Northern Trust ESG & Climate In
BKES
US
|
173.64 USD — |
-2.93
|
— — | 172.57 USD — | 175.38 USD — | — - | — — |
|
Morningstar US Mid Cap PR USD
CRSPMI1
US
|
4083.85 USD — |
-0.14
|
— — | 4046.65 USD — | 4089.53 USD — | — - | — — |
|
Ethibel Sustainability Index Ex
ESIG
US
|
1440.05 USD — |
0
|
— — | — — | — — | — - | — — |
|
State Street IntelliGX Liquid P
GXLPEGTR
US
|
667.69 USD — |
+0.71
|
— — | 663.5 USD — | 673.15 USD — | — - | — — |
|
Consumer Goods Index
J530.JO
ZA
|
68086 ZAR 3638.08 USD |
-2.28
|
— — | 68016.58 ZAR 3634.37 USD | 69628.86 ZAR 3720.52 USD | — - | — — |
|
US Tech Commodity Nickel Index E
NQCINIER
US
|
695.05 USD — |
0
|
— — | 695.05 USD — | 695.05 USD — | 2 - | — — |
|
NQ US Sm Cap Forestry and Pap
NQUSS1730N
US
|
1740.49 USD — |
<0.01
|
— — | 1726.16 USD — | 1767.82 USD — | — - | — — |
|
Rogers - Van Eck Natural Resour
RVEM
US
|
2292.95 USD — |
+0.03
|
— — | 2266.2 USD — | 2301.92 USD — | — - | — — |
|
S&P 500 Futures Index TR
SP500FTR
US
|
1161.5 USD — |
-1.22
|
— — | 1157.39 USD — | 1175.93 USD — | — - | — — |
|
S&P 500 EQUAL WEIGHTED
SPXEW
US
|
8841.27 USD — |
+0.77
|
— — | 8738.46 USD — | 8843.02 USD — | — - | — — |
|
Dow Jones Global ex-U.S. Index
W2DOW
US
|
397.89 USD — |
-1.36
|
— — | 397.29 USD — | 403.91 USD — | — - | — — |
|
CBOE 1st VIX Futures Mid-Mornin
TWLV1
US
|
18.88 USD — |
+3.34
|
— — | 18.88 USD — | 19.2 USD — | — - | — — |
|
OMX Copenhagen Utilities PI
CX65PI
US
|
314.62 DKK 46.13 USD |
+1.88
|
— — | 301.29 DKK 44.18 USD | 316.68 DKK 46.43 USD | 1 - | — — |
|
First North Financials GI
FN30GI
US
|
2071.06 EUR 2390.7 USD |
-1.83
|
— — | 2047.33 EUR 2363.3 USD | 2110.92 EUR 2436.7 USD | 20 - | — — |
|
Tel Bond CPI Linked Bank
713.TA
IL
|
387.71 ILS 108.29 USD |
+0.02
|
— — | 387.49 ILS 108.23 USD | 387.73 ILS 108.3 USD | — - | — — |
|
BIST 30
XU030.IS
TR
|
14010.86 TRY 440 USD |
-3.13
|
— — | 14010.86 TRY 440 USD | 14497.65 TRY 455.29 USD | — - | — — |
|
OBX Technology GR
OTECG.OL
NO
|
491.55 NOK 47.15 USD |
-1.54
|
— — | 491.55 NOK 47.15 USD | 504.42 NOK 48.39 USD | — - | — — |
|
AEX X7 Leverage NR
AEX7L.AS
NL
|
158132.97 EUR 182538.35 USD |
-7.73
|
— — | 155338.23 EUR 179312.28 USD | 164274.27 EUR 189627.46 USD | — - | — — |
|
Euronext Eurozone ESG Leaders 4
ESE4G.AS
NL
|
5908.9 EUR 6820.85 USD |
-1.32
|
— — | 5881.49 EUR 6789.21 USD | 5942.53 EUR 6859.67 USD | — - | — — |
|
S&P France ADR Index (USD)
BKFR
US
|
147.36 USD — |
+1.17
|
— — | 145.77 USD — | 147.41 USD — | — - | — — |
|
Morningstar US Small Cap PR USD
CRSPSC1
US
|
3665.8 USD — |
-0.24
|
— — | 3631.46 USD — | 3674.67 USD — | — - | — — |
|
Ethibel Sustainability Index Ex
ESIGG
US
|
2071.53 USD — |
0
|
— — | — — | — — | — - | — — |
|
AMPLIFY ETHO CLIMATE LEADERSHIP
HACK-TC
US
|
27748.65 USD — |
-0.22
|
— — | 27748.65 USD — | 27810.75 USD — | — - | — — |
|
FTSE/JSE Capped Shariah Top 40
J141.JO
ZA
|
6259.9 ZAR 334.49 USD |
-2.2
|
— — | 6233.08 ZAR 333.06 USD | 6369.15 ZAR 340.33 USD | — - | — — |
|
Milliman Managed Risk Parity Gr
MMRPG
US
|
2792.19 USD — |
0
|
— — | 2792.19 USD — | 2792.19 USD — | — - | — — |
|
US Tech Commodity Nickel Index T
NQCINITR
US
|
738.45 USD — |
0
|
— — | 738.45 USD — | 738.45 USD — | 2 - | — — |
|
NQ US Sm Cap Leisure Goods CAD
NQUSS3740CAD
US
|
2102.16 CAD 1559.93 USD |
<0.01
|
— — | 2102.16 CAD 1559.93 USD | 2102.16 CAD 1559.93 USD | — - | — — |
|
ISE FX Mexican Peso
PZO
US
|
198.93 USD — |
0
|
— — | 198.26 USD — | 199.28 USD — | — - | — — |
|
VANECK NATURAL RESOURCES INDEX
RVEI
US
|
4867.34 USD — |
0
|
— — | — — | — — | — - | — — |
|
S&P 500 Futures Index ER
SP500FER
US
|
607.79 USD — |
-1.23
|
— — | 605.64 USD — | 615.34 USD — | — - | — — |
|
Dow Jones Global Health Care In
W1HCR
US
|
1342.96 USD — |
+1.13
|
— — | 1326.11 USD — | 1347.19 USD — | — - | — — |
|
TSEC CAPITALIZATION WEIGHTED ST
TWII
TW
|
46041.43 TWD 1462.98 USD |
-1.81
|
— — | 46041.43 TWD 1462.98 USD | 47332.18 TWD 1503.99 USD | 599 - | — — |
|
OMX Copenhagen Construction and
CX5010PI
US
|
2266.98 DKK 332.39 USD |
-1.59
|
— — | 2255.72 DKK 330.74 USD | 2288.14 DKK 335.49 USD | 6 - | — — |
