Countdown to Ethereum Fusaka Upgrade Activation: Learn more
$3.12T
시가 총액
$126.91B
총 거래량
BTC 57.02%     ETH 11.67%
지배력

결과 페이지 35 - 인덱스 시장 - 시세 및 가격

가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
거래량 거래량 24h 최저가 24h 최고가 구성 요소 거래량
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
거래량 거래량 24h 최저가 24h 최고가 구성 요소 거래량
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
S&P India DR Index (USD) BKDIN 4019.2 USD
+0.05
4015.05 USD 4037.03 USD
NIFTY Midcap 100 CRSMID 20197.3 INR 244.35 USD
+0.35
19989.7 INR 241.84 USD 20325.15 INR 245.9 USD
Dow Jones Spain Titans 30 Index ES30 823.38 EUR 900.07 USD
+0.25
817.37 EUR 893.5 USD 823.45 EUR 900.14 USD
Consumer Discretionary Select S IXYTR 7882.63 USD
+0.55
7839.6 USD 7904.32 USD
Morningstar Mid Cap Index MMCP 13161.36 USD
+1.72
12989.6 USD 13164.76 USD
US Tech Commodity Heating Oil In NQCIHOER 408.57 USD
0
408.57 USD 408.57 USD 2
US Tech US 1500 JPY Index NQUSS1500JPY 2383.14 JPY 16.09 USD
<0.01
2383.14 JPY 16.09 USD 2383.14 JPY 16.09 USD
W.E. Donoghue's Power Dividend PWRDXTR 9850.91 USD
0
Russell 2000 Index RUT 2521.48 USD
-0.38
2517.91 USD 2538.37 USD
S&P 500 Bond Index SP500BDT 542.87 USD
-0.13
542.42 USD 543.66 USD
S&P 500 ESG Elite Index (EUR) N SPXESEEN 788.6 EUR 862.05 USD
+0.77
784.18 EUR 857.21 USD 791.44 EUR 865.15 USD
WILSHIRE 5000 FLOAT ADJUSTED IN W5000FLT 46232.9 USD
<0.01
OMX Copenhagen Retail PI CX4040PI 903.58 DKK 132.48 USD
+0.1
892.1 DKK 130.8 USD 907.91 DKK 133.12 USD 1
First North Basic Materials GI FN55GI 98.84 EUR 108.04 USD
+0.16
98.07 EUR 107.2 USD 99.66 EUR 108.94 USD 28
Cboe MSCI EAFE Iron Condor Inde CNDREA 37.99 USD
+0.03
37.99 USD 37.99 USD
Tel Bond-CPI AA-AAA 48.TA 415.97 ILS 116.19 USD
+0.05
415.78 ILS 116.13 USD 415.97 ILS 116.19 USD
BIST 30 AGIRLIK SINIRLAMALI 10 X030S.IS 12207.12 TRY 383.36 USD
+0.68
12118.61 TRY 380.58 USD 12247.63 TRY 384.63 USD
OBX Real Estate NR OREN.OL 124.1 NOK 11.9 USD
-0.11
123.82 NOK 11.88 USD 124.46 NOK 11.94 USD
Euronext Crypto Real Time TRON ERTRX.AS 0.29 USD
+0.07
0.28 USD 0.29 USD
EN Europe Sustainable 100 EW NR ES1EN.AS 2211.84 EUR 2417.84 USD
-0.27
2211.63 EUR 2417.61 USD 2222.53 EUR 2429.53 USD
S&P DR Composite Index (USD) NT BKDRCT 2802.38 USD
-0.22
2802.38 USD 2802.38 USD
CRSP US Mid Cap TR Index CRSPMIT 4597.78 USD
+0.04
4591.79 USD 4617.83 USD
Direxion Daily Energy Bear 2X S ERY-IV 19.26 USD
+0.89
18.66 USD 19.27 USD
Global X/InterBolsa FTSE Columb GXG-TC 587.09 USD
0
ISHARES U.S. CONSUMER DISCRETIO IYC-EU 9050.6 USD
+0.45
9010.12 USD 9050.6 USD
Morningstar Mid Core Index MMCR 7219.08 USD
+1.7
7128.12 USD 7221.48 USD
US Tech Commodity Heating Oil In NQCIHOTR 434.07 USD
0
434.07 USD 434.07 USD 2
US Tech US 1500 GBP TR Index NQUSS1500GBPT 2586.94 GBP 3308.54 USD
<0.01
2586.94 GBP 3308.53 USD 2586.94 GBP 3308.53 USD
W.E. Donoghue's Power Dividend PWRDXPX 4970.86 USD
0
Russell World Cap Dynamic RUWDY 1446.19 USD
+0.74
1446.19 USD 1446.19 USD
S&P 500 Avg. Daily Risk Control SPXAV10P 1667.64 USD
+0.13
1665.65 USD 1671.81 USD
Wilshire 5000 Total Market Inde W5000 42053.2 USD
0
^TWOII,113497,928500 TWOII 269.45 TWD 8.56 USD
+0.65
269.6 TWD 8.57 USD 273.81 TWD 8.7 USD
OMX Copenhagen Industrial Suppo CX502050PI 1193.38 DKK 174.97 USD
+1.44
1193.38 DKK 174.97 USD 1193.38 DKK 174.97 USD 6
First North Denmark DKK GI FNDKDKKGI 815.03 DKK 119.5 USD
-0.05
809.31 DKK 118.66 USD 817.36 DKK 119.84 USD 46
Cboe MSCI EAFE PutWrite Index PXEA 140.66 USD
+0.11
140.66 USD 140.66 USD
Tel Bond CPI Linked 711.TA 418.22 ILS 116.81 USD
+0.04
418.07 ILS 116.77 USD 418.26 ILS 116.83 USD
BIST SURDURULEBILIRLIK XUSRD.IS 14675.07 TRY 460.86 USD
+0.85
14543.31 TRY 456.72 USD 14719.82 TRY 462.27 USD
OBX Real Estate PR OREP.OL 111.7 NOK 10.72 USD
-0.11
111.44 NOK 10.69 USD 111.9 NOK 10.73 USD
Euronext Crypto Index Aave ECAAV.AS 190.31 USD
-2.24
190.31 USD 190.31 USD
EN Europe Sustainable 100 EW GR ES1EG.AS 2370.92 EUR 2591.74 USD
-0.27
2370.69 EUR 2591.48 USD 2382.38 EUR 2604.26 USD
S&P Korea DR Index (USD) BKDKR 3947.69 USD
+2.99
3833.15 USD 4002.5 USD
CRSP US Materials Total Return CRSPMTT 2864.31 USD
-0.37
2863.71 USD 2898.32 USD
Dow Jones Spain Index (USD) ESDOWD 434.93 USD
-0.59
434.23 USD 439.59 USD
CSI Overseas China Internet Ind H11137 4222.78 USD
0
Morningstar Mid Growth Index MMGR 6527.23 USD
+2.01
6420.73 USD 6528.58 USD
US Tech Commodity Coffee Index T NQCIKCTR 220.76 USD
0
220.76 USD 220.76 USD 1
US Tech US 1500 JPY TR Index NQUSS1500JPYT 2731.28 JPY 18.44 USD
0
2731.28 JPY 18.44 USD 2731.28 JPY 18.44 USD
Rogers - Van Eck Natural Resour RVEA 6729.77 USD
-0.09
6700.7 USD 6741.28 USD
S&P 500 EQUAL WEIGHTED Financia SP500EW-40 6832.43 USD
-0.09
6808.43 USD 6859.99 USD
S&P 500 ESG Elite Index (EUR) T SPXESEET 866.97 EUR 947.72 USD
+0.78
862.11 EUR 942.4 USD 870.1 EUR 951.14 USD
Dow Jones Developed Markets ex- W4CYC 200.25 USD
+100
200.25 USD 200.25 USD
OMX Copenhagen Telecommunicatio CX15PI 470.45 DKK 68.98 USD
0
470.45 DKK 68.98 USD 475 DKK 69.65 USD 1
First North Denmark EUR GI FNDKEURGI 814.16 EUR 889.99 USD
-0.05
808.51 EUR 883.81 USD 816.59 EUR 892.64 USD 46
Cboe MSCI Emerging Markets 5% P PPUTEF 89.31 USD
+0.34
89.31 USD 89.31 USD
All-Bond CPI Linked 604.TA 426.48 ILS 119.12 USD
<0.01
426.36 ILS 119.09 USD 426.63 ILS 119.16 USD
IS PORTFOY KOC-KAM KADIN DOSTU ISKDN.IS 8208.69 TRY 257.79 USD
+0.88
8127.35 TRY 255.24 USD 8218.22 TRY 258.09 USD
Euronext Crypto Index SAND ECSAN.AS 0.15 USD
-4.66
0.15 USD 0.15 USD
EN Europe Sustainable 100 EW ES1EP.AS 1720.77 EUR 1881.03 USD
-0.27
1720.6 EUR 1880.85 USD 1729.09 EUR 1890.13 USD
S&P Emerging ADR Index (USD) NT BKEMT 940.63 USD
-0.31
940.63 USD 940.63 USD
CRSP US Mid Cap Growth Index CRSPMIG1 4183.23 USD
+0.01
4174.89 USD 4202.92 USD
FLEXSHARES TRUST STOXX GLOBAL E ESGG-EU 230618.66 USD
0
AMPLIFY ETHO CLIMATE LEADERSHIP HACK-EU 27548.25 USD
-0.71
27548.25 USD 27745.25 USD
Basic Materials Index J510.JO 47703.92 ZAR 2548.99 USD
-2.51
47412.71 ZAR 2533.43 USD 48672.05 ZAR 2600.73 USD
IQ MACKAY CALIFORNIA MUNICIPAL MMCA-NV 21.16 USD
-0.06
21.16 USD 21.17 USD
US Tech Commodity Live Stock Ind NQCILSTR 568.46 USD
0
568.46 USD 568.46 USD 6
NQ US Sm Cap Forestry & Paper J NQUSS1730JPYN 1094.97 JPY 7.39 USD
<0.01
1094.97 JPY 7.39 USD 1094.97 JPY 7.39 USD
VANECK NATURAL RESOURCES TOTAL RVE 8534.05 USD
0
S&P 500 EQUAL WEIGHTED SP500EW 7760.65 USD
+0.2
7745.35 USD 7792.42 USD
S&P 500 Scored & Screened Index SPXESUP 604.26 USD
+0.17
603.19 USD 606.41 USD
Wilshire 4500 Completion Index W4500 2477.61 USD
0
OMX Copenhagen Travel and Leisu CX4050PI 745.66 DKK 109.33 USD
+0.81
736.78 DKK 108.03 USD 745.86 DKK 109.36 USD 4
First North Energy GI FN60GI 108.33 EUR 118.42 USD
+1.04
107.11 EUR 117.08 USD 109 EUR 119.16 USD 16
Cboe MSCI Emerging Markets Cove CMBOEF 242.4 USD
+0.37
242.4 USD 242.4 USD
Tel Gov - CPI Linked 5-10 658.TA 394.68 ILS 110.24 USD
-0.09
394.56 ILS 110.21 USD 395.34 ILS 110.42 USD
BIST 30 AGIRLIK SINIRLAMALI 25 X030C.IS 11911.37 TRY 374.07 USD
+0.69
11824.3 TRY 371.34 USD 11949.67 TRY 375.27 USD
OBX Technology PR OTECP.OL 121.62 NOK 11.67 USD
+1.88
119.37 NOK 11.45 USD 121.77 NOK 11.68 USD
Euronext Crypto Index Algorand ECALG.AS 0.14 USD
-3.19
0.14 USD 0.14 USD
EN Europe Sustainable 100 EW D ES1ED.AS 1619.79 EUR 1770.65 USD
-0.28
1619.63 EUR 1770.47 USD 1627.62 EUR 1779.21 USD
BNY MELLON SUSTAINABLE GLOBAL E BKES 151.05 USD
-0.98
150.64 USD 153.37 USD
CRSP US Mid Cap Index CRSPMI1 3672.96 USD
+0.04
3668.17 USD 3688.97 USD
Ethibel Sustainability Index Ex ESIG 1440.05 USD
0
State Street IntelliGX Liquid P GXLPEGTR 667.69 USD
+0.71
663.5 USD 673.15 USD
Consumer Goods Index J530.JO 68086 ZAR 3638.08 USD
-2.28
68016.58 ZAR 3634.37 USD 69628.86 ZAR 3720.52 USD
US Tech Commodity Nickel Index E NQCINIER 695.05 USD
0
695.05 USD 695.05 USD 2
NQ US Sm Cap Forestry and Pap NQUSS1730N 1740.49 USD
<0.01
1726.16 USD 1767.82 USD
Cboe MSCI EAFE 2% OTM PutWrite PYEA 157.98 USD
+0.06
157.98 USD 157.98 USD
Rogers - Van Eck Natural Resour RVEM 2292.95 USD
+0.03
2266.2 USD 2301.92 USD
S&P 500 Futures Index TR SP500FTR 1037.28 USD
+0.18
1034.11 USD 1041.27 USD
S&P 500 EQUAL WEIGHTED SPXEW 7760.65 USD
+0.2
7745.35 USD 7792.42 USD
Dow Jones Global ex-U.S. Index W2DOW 361.22 USD
-0.14
360.18 USD 362.33 USD
CBOE 1st VIX Futures Mid-Mornin TWLV1 17.42 USD
-1.36
17.42 USD 17.57 USD
OMX Copenhagen Utilities PI CX65PI 334 DKK 48.97 USD
-0.11
332.55 DKK 48.76 USD 336.06 DKK 49.27 USD 1
First North Financials GI FN30GI 2367.18 EUR 2587.65 USD
+1.1
2348.39 EUR 2567.11 USD 2381.25 EUR 2603.03 USD 20
Cboe MSCI Emerging Markets Iron BFLYEF 15.71 USD
+0.51
15.71 USD 15.71 USD
Tel Bond CPI Linked Bank 713.TA 372.87 ILS 104.15 USD
+0.04
372.76 ILS 104.12 USD 372.93 ILS 104.16 USD
BIST 30 XU030.IS 11911.37 TRY 374.07 USD
+0.69
11818.67 TRY 371.16 USD 11951.76 TRY 375.34 USD
OBX Technology GR OTECG.OL 507.91 NOK 48.72 USD
+1.89
498.51 NOK 47.82 USD 508.51 NOK 48.78 USD
AEX X7 Leverage NR AEX7L.AS 62369.14 EUR 68177.9 USD
-0.23
62161.48 EUR 67950.89 USD 64259.58 EUR 70244.4 USD
Euronext Eurozone ESG Leaders 4 ESE4G.AS 5603.92 EUR 6125.84 USD
+0.02
5603.92 EUR 6125.84 USD 5644.48 EUR 6170.18 USD
✨새로 나왔어요! 포트폴리오🚀