TSEC electric and machinery sub Price Chart
Top 5 Gainers in the Last 24 Hours
| 6605.TW | Depo Auto Parts Industrial Co., Ltd. | +9.82% | |
|---|---|---|---|
| 3167.TW | Ta Liang Technology Co., Ltd. | +6.03% | |
| 2231.TW | Cub Elecparts Inc. | +3.85% | |
| 1590.TW | Airtac International Group | +2.5% | |
| 1515.TW | Rexon Industrial Corp.,Ltd | +2.03% |
Top 5 Losers in the Last 24 Hours
| 1503.TW | Shihlin Electric & Engineering Corp. | -5.39% | |
|---|---|---|---|
| 1533.TW | Mobiletron Electronics Co.,Ltd. | -4.83% | |
| 2371.TW | Tatung Co., Ltd. | -4.23% | |
| 1514.TW | Allis Electric Co.,Ltd. | -3.86% | |
| 2049.TW | Hiwin Technologies Corporation | -3.56% |
TSEC electric and machinery sub TMAI Financial and Trading Overview
| TSEC electric and machinery sub Index Price | 446.93 TWD |
| Previous Close | 376.49 TWD |
| Open | 376.2 TWD |
| Bid | 0 TWD x 0 |
| Ask | 0 TWD x 0 |
| Day's Range | 375.69 - 378.45 TWD |
| 52 Week Range | 375.69 - 378.45 TWD |
| Volume | 0 TWD |
| Avg. Volume | N/A |
Trading Information
TSEC electric and machinery sub Index Price History
| 52 Week High | 378.45 TWD |
| 52 Week Low | 375.69 TWD |
| 50-Day Moving Average | N/A |
| 200-Day Moving Average | N/A |
TMAI Index Statistics
| Avg. Volume (3 months) | N/A |
| Avg. Daily Volume (10-Days) | N/A |
Q&A For TSEC electric and machinery sub Index
What is a current TMAI Index price?
TSEC electric and machinery sub TMAI Index price today per is 446.93 TWD.
How to purchase TSEC electric and machinery sub Index?
You can buy TMAI index on the Taiwan exchange. Contact your financial advisor to select a broker.
What is the ticker symbol for TSEC electric and machinery sub?
The Index symbol or ticker of TSEC electric and machinery sub is TMAI.
How many components does the TSEC electric and machinery sub index contain?
TSEC electric and machinery sub index contain 50 components.
What country does the TSEC electric and machinery sub index belong to?
TSEC electric and machinery sub index refers to the Taiwan.
What exchange does the TSEC electric and machinery sub index belong to?
TSEC electric and machinery sub index refers to the Taiwan.
TSEC electric and machinery sub INDEX Companies List - STOCKS & COMPONENTS
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Fortune Electric Co., Ltd. 1519.TW | $772 24.53 USD |
-1.78
|
$243.86B 7.75B USD | $18.08M 574.65K USD | $763 24.24 USD | $816 25.93 USD | $243.86B 7.75B USD | 55.18 | $13.99 0.44 USD |
| TECO Electric & Machinery Co., Ltd. 1504.TW | $113.5 3.61 USD |
-1.73
|
$239.08B 7.6B USD | $33.51M 1.06M USD | $112 3.56 USD | $117.5 3.73 USD | $239.08B 7.6B USD | 43.15 | $2.63 0.08 USD |
| Airtac International Group 1590.TW | $943 29.96 USD |
+2.5
|
$188.6B 5.99B USD | $1.54M 48.92K USD | $922 29.3 USD | $960 30.5 USD | $188.6B 5.99B USD | 25.11 | $37.54 1.19 USD |
| Shihlin Electric & Engineering Corp. 1503.TW | $193 6.13 USD |
-5.39
|
$100.55B 3.19B USD | $12.36M 392.67K USD | $191 6.07 USD | $207 6.58 USD | $100.55B 3.19B USD | 31.02 | $6.22 0.2 USD |
| Hiwin Technologies Corporation 2049.TW | $217 6.9 USD |
-3.56
|
$76.77B 2.44B USD | $3.99M 126.88K USD | $216 6.86 USD | $230.5 7.32 USD | $76.77B 2.44B USD | 47.69 | $4.55 0.14 USD |
| Chung-Hsin Electric and Machinery Manufacturing Corp. 1513.TW | $153 4.86 USD |
-2.86
|
$75.59B 2.4B USD | $7.2M 228.72K USD | $153 4.86 USD | $159.5 5.07 USD | $75.59B 2.4B USD | 21.07 | $7.26 0.23 USD |
| Tatung Co., Ltd. 2371.TW | $33.95 1.08 USD |
-4.23
|
$69.46B 2.21B USD | $28.85M 916.6K USD | $33.9 1.08 USD | $35.8 1.14 USD | $69.46B 2.21B USD | 4.68 | $7.24 0.23 USD |
| Kaori Heat Treatment Co., Ltd. 8996.TW | $644 20.46 USD |
+0.16
|
$58.59B 1.86B USD | $9.13M 290.05K USD | $626 19.89 USD | $678 21.54 USD | $58.59B 1.86B USD | 106.62 | $6.04 0.19 USD |
| Allis Electric Co.,Ltd. 1514.TW | $112 3.56 USD |
-3.86
|
$30.34B 963.98M USD | $14.28M 453.73K USD | $111.5 3.54 USD | $118 3.75 USD | $30.34B 963.98M USD | 42.42 | $2.64 0.08 USD |
| Depo Auto Parts Industrial Co., Ltd. 6605.TW | $151 4.8 USD |
+9.82
|
$25.04B 795.6M USD | $2.65M 84.18K USD | $137.5 4.37 USD | $151 4.8 USD | $25.04B 795.6M USD | 10.74 | $14.05 0.45 USD |
| Ta Liang Technology Co., Ltd. 3167.TW | $193.5 6.15 USD |
+6.03
|
$17.1B 543.29M USD | $24.56M 780.29K USD | $188.5 5.99 USD | $200.5 6.37 USD | $17.1B 543.29M USD | 44.68 | $4.33 0.14 USD |
| Hota Industrial Mfg. Co., Ltd. 1536.TW | $57.7 1.83 USD |
-2.37
|
$16.1B 511.45M USD | $1.37M 43.63K USD | $57.6 1.83 USD | $59.6 1.89 USD | $16.1B 511.45M USD | 0 | -$1.68 -0.05 USD |
| Global PMX Co., Ltd. 4551.TW | $139.5 4.43 USD |
-1.06
|
$16.07B 510.74M USD | $284.57K 9.04K USD | $139.5 4.43 USD | $142.5 4.53 USD | $16.07B 510.74M USD | 21.20 | $6.58 0.21 USD |
| TYC Brother Industrial Co., Ltd. 1522.TW | $47.2 1.5 USD |
-1.26
|
$14.72B 467.87M USD | $1.18M 37.47K USD | $47.15 1.5 USD | $48.2 1.53 USD | $14.72B 467.87M USD | 39.66 | $1.19 0.04 USD |
| Cub Elecparts Inc. 2231.TW | $108 3.43 USD |
+3.85
|
$14.68B 466.43M USD | $4.85M 154.16K USD | $104 3.3 USD | $114 3.62 USD | $14.68B 466.43M USD | 57.75 | $1.87 0.06 USD |
| Rechi Precision Co., Ltd. 4532.TW | $22.3 0.71 USD |
-2.41
|
$11.04B 350.75M USD | $1.8M 57.1K USD | $22.3 0.71 USD | $23 0.73 USD | $11.04B 350.75M USD | 10.98 | $2.03 0.06 USD |
| China Metal Products Co., Ltd. 1532.TW | $25.4 0.81 USD |
-0.78
|
$10.57B 335.96M USD | $554.89K 17.63K USD | $25.4 0.81 USD | $26 0.83 USD | $10.57B 335.96M USD | 0 | -$0.71 -0.02 USD |
| Kung Long Batteries Industrial Co.,Ltd 1537.TW | $121.5 3.86 USD |
-0.41
|
$9.97B 316.82M USD | $56.59K 1.8K USD | $121 3.84 USD | $122.5 3.89 USD | $9.97B 316.82M USD | 12.70 | $9.56 0.3 USD |
| Ace Pillar Co., Ltd. 8374.TW | $86 2.73 USD |
-2.93
|
$9.65B 306.74M USD | $432.21K 13.73K USD | $86 2.73 USD | $89.9 2.86 USD | $9.65B 306.74M USD | 78.18 | $1.1 0.03 USD |
| Eurocharm Holdings Co., Ltd. 5288.TW | $124.5 3.96 USD |
-0.8
|
$8.66B 275.14M USD | $51.36K 1.63K USD | $124 3.94 USD | $126 4 USD | $8.66B 275.14M USD | 9.20 | $13.53 0.43 USD |
- {{ link.label }} {{link}}