TSEC electric and machinery sub Price Chart
Top 5 Gainers in the Last 24 Hours
| 1539.TW | Chiu Ting Machinery Co., Ltd. | +3.55% | |
|---|---|---|---|
| 2236.TW | Patec Precision Industry Co., Ltd. | +2.81% | |
| 1560.TW | Kinik Company | +2.37% | |
| 6605.TW | Depo Auto Parts Industrial Co., Ltd. | +2.17% | |
| 1515.TW | Rexon Industrial Corp.,Ltd | +2.02% |
Top 5 Losers in the Last 24 Hours
| 8222.TW | Aero Win Technology Corporation | -2.97% | |
|---|---|---|---|
| 1538.TW | Jenn Feng Industrial Tools Co., Ltd. | -2.39% | |
| 4526.TW | Tongtai Machine & Tool Co., Ltd. | -2.25% | |
| 1514.TW | Allis Electric Co.,Ltd. | -1.78% | |
| 3167.TW | Ta Liang Technology Co., Ltd. | -1.23% |
TSEC electric and machinery sub TMAI Financial and Trading Overview
| TSEC electric and machinery sub Index Price | 373.02 TWD |
| Previous Close | 318.09 TWD |
| Open | 319.32 TWD |
| Bid | 0 TWD x 0 |
| Ask | 0 TWD x 0 |
| Day's Range | 319.32 - 326.88 TWD |
| 52 Week Range | 319.32 - 326.88 TWD |
| Volume | 0 TWD |
| Avg. Volume | N/A |
Trading Information
TSEC electric and machinery sub Index Price History
| 52 Week High | 326.88 TWD |
| 52 Week Low | 319.32 TWD |
| 50-Day Moving Average | N/A |
| 200-Day Moving Average | N/A |
TMAI Index Statistics
| Avg. Volume (3 months) | N/A |
| Avg. Daily Volume (10-Days) | N/A |
Q&A For TSEC electric and machinery sub Index
What is a current TMAI Index price?
TSEC electric and machinery sub TMAI Index price today per is 373.02 TWD.
How to purchase TSEC electric and machinery sub Index?
You can buy TMAI index on the Taiwan exchange. Contact your financial advisor to select a broker.
What is the ticker symbol for TSEC electric and machinery sub?
The Index symbol or ticker of TSEC electric and machinery sub is TMAI.
How many components does the TSEC electric and machinery sub index contain?
TSEC electric and machinery sub index contain 50 components.
What country does the TSEC electric and machinery sub index belong to?
TSEC electric and machinery sub index refers to the Taiwan.
What exchange does the TSEC electric and machinery sub index belong to?
TSEC electric and machinery sub index refers to the Taiwan.
TSEC electric and machinery sub INDEX Companies List - STOCKS & COMPONENTS
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Airtac International Group 1590.TW | $865 27.49 USD |
+0.35
|
$173B 5.5B USD | $571.89K 18.17K USD | $862 27.39 USD | $880 27.96 USD | $173B 5.5B USD | 22.39 | $38.62 1.23 USD |
| Fortune Electric Co., Ltd. 1519.TW | $567 18.02 USD |
+0.18
|
$162.82B 5.17B USD | $2.91M 92.38K USD | $566 17.98 USD | $575 18.27 USD | $162.82B 5.17B USD | 35.90 | $15.79 0.5 USD |
| TECO Electric & Machinery Co., Ltd. 1504.TW | $48.1 1.53 USD |
+0.52
|
$101.22B 3.22B USD | $4.59M 145.91K USD | $47.4 1.51 USD | $48.3 1.53 USD | $101.22B 3.22B USD | 17.68 | $2.72 0.09 USD |
| Shihlin Electric & Engineering Corp. 1503.TW | $182.5 5.8 USD |
-1.08
|
$95.08B 3.02B USD | $1.75M 55.69K USD | $183.5 5.83 USD | $186.5 5.93 USD | $95.08B 3.02B USD | 30.98 | $5.89 0.19 USD |
| Chung-Hsin Electric and Machinery Manufacturing Corp. 1513.TW | $165 5.24 USD |
-0.6
|
$81.52B 2.59B USD | $4.33M 137.67K USD | $165 5.24 USD | $168 5.34 USD | $81.52B 2.59B USD | 22.94 | $7.19 0.23 USD |
| Tatung Co., Ltd. 2371.TW | $40.65 1.29 USD |
+0.37
|
$79.02B 2.51B USD | $15.47M 491.51K USD | $40.4 1.28 USD | $40.85 1.3 USD | $79.02B 2.51B USD | 6.12 | $6.64 0.21 USD |
| Hiwin Technologies Corporation 2049.TW | $212.5 6.75 USD |
0
|
$75.18B 2.39B USD | $1.68M 53.46K USD | $212 6.74 USD | $216 6.86 USD | $75.18B 2.39B USD | 36.63 | $5.8 0.18 USD |
| Kinik Company 1560.TW | $323.5 10.28 USD |
+2.37
|
$47.32B 1.5B USD | $12.83M 407.63K USD | $319 10.14 USD | $330 10.49 USD | $47.32B 1.5B USD | 45.69 | $7.08 0.22 USD |
| Depo Auto Parts Industrial Co., Ltd. 6605.TW | $188 5.97 USD |
+2.17
|
$31.17B 990.54M USD | $932.84K 29.64K USD | $184.5 5.86 USD | $188 5.97 USD | $31.17B 990.54M USD | 10.18 | $18.46 0.59 USD |
| Allis Electric Co.,Ltd. 1514.TW | $110.5 3.51 USD |
-1.78
|
$29.34B 932.14M USD | $2.77M 87.97K USD | $110.5 3.51 USD | $113 3.59 USD | $29.34B 932.14M USD | 40.18 | $2.75 0.09 USD |
| Kaori Heat Treatment Co., Ltd. 8996.TW | $267.5 8.5 USD |
-1.11
|
$24.33B 773.25M USD | $3M 95.41K USD | $266.5 8.47 USD | $278.5 8.85 USD | $24.33B 773.25M USD | 41.21 | $6.49 0.21 USD |
| Hota Industrial Mfg. Co., Ltd. 1536.TW | $60 1.91 USD |
-0.83
|
$16.74B 531.84M USD | $1.91M 60.72K USD | $59.7 1.9 USD | $61.1 1.94 USD | $16.74B 531.84M USD | 6000.00 | $0.01 0.0003 USD |
| TYC Brother Industrial Co., Ltd. 1522.TW | $46.45 1.48 USD |
+0.22
|
$14.49B 460.44M USD | $537.28K 17.07K USD | $46.35 1.47 USD | $46.8 1.49 USD | $14.49B 460.44M USD | 11.27 | $4.12 0.13 USD |
| Global PMX Co., Ltd. 4551.TW | $125.5 3.99 USD |
+0.8
|
$14.46B 459.48M USD | $3.05M 96.88K USD | $123.5 3.92 USD | $128.5 4.08 USD | $14.46B 459.48M USD | 14.18 | $8.85 0.28 USD |
| Rechi Precision Co., Ltd. 4532.TW | $24.55 0.78 USD |
-0.61
|
$12.15B 386.14M USD | $1.32M 41.98K USD | $24.5 0.78 USD | $24.9 0.79 USD | $12.15B 386.14M USD | 11.05 | $2.22 0.07 USD |
| Kung Long Batteries Industrial Co.,Ltd 1537.TW | $139 4.42 USD |
0
|
$11.41B 362.45M USD | $56.91K 1.81K USD | $139 4.42 USD | $139.5 4.43 USD | $11.41B 362.45M USD | 11.97 | $11.61 0.37 USD |
| China Metal Products Co., Ltd. 1532.TW | $26.9 0.85 USD |
-0.19
|
$11.37B 361.22M USD | $631.39K 20.06K USD | $26.8 0.85 USD | $27.2 0.86 USD | $11.37B 361.22M USD | 9.18 | $2.93 0.09 USD |
| Ace Pillar Co., Ltd. 8374.TW | $95 3.02 USD |
-0.84
|
$10.66B 338.84M USD | $300.08K 9.53K USD | $94.7 3.01 USD | $97.3 3.09 USD | $10.66B 338.84M USD | 113.09 | $0.84 0.03 USD |
| Ta Liang Technology Co., Ltd. 3167.TW | $120 3.81 USD |
-1.23
|
$10.61B 337.16M USD | $10.4M 330.33K USD | $119.5 3.8 USD | $125 3.97 USD | $10.61B 337.16M USD | 45.11 | $2.66 0.08 USD |
| Cub Elecparts Inc. 2231.TW | $71.2 2.26 USD |
-0.42
|
$9.82B 312.14M USD | $121.46K 3.86K USD | $70.6 2.24 USD | $71.7 2.28 USD | $9.82B 312.14M USD | 23.49 | $3.03 0.1 USD |
- {{ link.label }} {{link}}