TSEC electric and machinery sub Price Chart
Top 5 Gainers in the Last 24 Hours
| 1515.TW | Rexon Industrial Corp.,Ltd | +10% | |
|---|---|---|---|
| 4555.TW | TAIWAN CHELIC Co., Ltd. | +3.68% | |
| 4551.TW | Global PMX Co., Ltd. | +2.25% | |
| 6605.TW | Depo Auto Parts Industrial Co., Ltd. | +1.79% | |
| 1512.TW | Jui Li Enterprise Co., Ltd. | +1.18% |
Top 5 Losers in the Last 24 Hours
| 1514.TW | Allis Electric Co.,Ltd. | -3.52% | |
|---|---|---|---|
| 4526.TW | Tongtai Machine & Tool Co., Ltd. | -3.21% | |
| 1525.TW | Kian Shen Corporation | -3.19% | |
| 8374.TW | Ace Pillar Co., Ltd. | -3.18% | |
| 2231.TW | Cub Elecparts Inc. | -1.94% |
TSEC electric and machinery sub TMAI Financial and Trading Overview
| TSEC electric and machinery sub Index Price | 564.31 TWD |
| Previous Close | 376.49 TWD |
| Open | 376.2 TWD |
| Bid | 0 TWD x 0 |
| Ask | 0 TWD x 0 |
| Day's Range | 375.69 - 378.45 TWD |
| 52 Week Range | 375.69 - 378.45 TWD |
| Volume | 0 TWD |
| Avg. Volume | N/A |
Trading Information
TSEC electric and machinery sub Index Price History
| 52 Week High | 378.45 TWD |
| 52 Week Low | 375.69 TWD |
| 50-Day Moving Average | N/A |
| 200-Day Moving Average | N/A |
TMAI Index Statistics
| Avg. Volume (3 months) | N/A |
| Avg. Daily Volume (10-Days) | N/A |
Q&A For TSEC electric and machinery sub Index
What is a current TMAI Index price?
TSEC electric and machinery sub TMAI Index price today per is 564.31 TWD.
How to purchase TSEC electric and machinery sub Index?
You can buy TMAI index on the Taiwan exchange. Contact your financial advisor to select a broker.
What is the ticker symbol for TSEC electric and machinery sub?
The Index symbol or ticker of TSEC electric and machinery sub is TMAI.
How many components does the TSEC electric and machinery sub index contain?
TSEC electric and machinery sub index contain 50 components.
What country does the TSEC electric and machinery sub index belong to?
TSEC electric and machinery sub index refers to the Taiwan.
What exchange does the TSEC electric and machinery sub index belong to?
TSEC electric and machinery sub index refers to the Taiwan.
TSEC electric and machinery sub INDEX Companies List - STOCKS & COMPONENTS
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
Airtac International Group
1590.TW
TW
|
NT$1,390.00 44.17 USD |
+0.36
|
NT$278.00B 8.83B USD | NT$800.69K 25.44K USD | NT$1,390.00 44.17 USD | NT$1,430.00 45.44 USD | NT$278.00B 8.83B USD | 33.11 | NT$41.97 1.33 USD |
|
Fortune Electric Co., Ltd.
1519.TW
TW
|
NT$808.00 25.67 USD |
-1.34
|
NT$255.23B 8.11B USD | NT$1.61M 51.11K USD | NT$808.00 25.67 USD | NT$825.00 26.21 USD | NT$255.23B 8.11B USD | 57.71 | NT$14.00 0.44 USD |
|
TECO Electric & Machinery Co., Ltd.
1504.TW
TW
|
NT$71.10 2.26 USD |
-1.11
|
NT$166.76B 5.3B USD | NT$13.03M 414.01K USD | NT$71.10 2.26 USD | NT$73.10 2.32 USD | NT$166.76B 5.3B USD | 29.38 | NT$2.42 0.08 USD |
|
Kaori Heat Treatment Co., Ltd.
8996.TW
TW
|
NT$1,460.00 46.39 USD |
+0.69
|
NT$135.62B 4.31B USD | NT$498.62K 15.84K USD | NT$1,410.00 44.8 USD | NT$1,485.00 47.19 USD | NT$135.62B 4.31B USD | 162.40 | NT$8.99 0.29 USD |
|
Shihlin Electric & Engineering Corp.
1503.TW
TW
|
NT$243.50 7.74 USD |
-1.81
|
NT$126.86B 4.03B USD | NT$4.55M 144.71K USD | NT$242.50 7.71 USD | NT$246.00 7.82 USD | NT$126.86B 4.03B USD | 38.96 | NT$6.25 0.2 USD |
|
Hiwin Technologies Corporation
2049.TW
TW
|
NT$334.50 10.63 USD |
+0.75
|
NT$118.34B 3.76B USD | NT$1.50M 47.68K USD | NT$331.50 10.53 USD | NT$338.00 10.74 USD | NT$118.34B 3.76B USD | 77.43 | NT$4.32 0.14 USD |
|
Chung-Hsin Electric and Machinery Manufacturing Corp.
1513.TW
TW
|
NT$185.00 5.88 USD |
0
|
NT$91.40B 2.9B USD | NT$13.69M 434.86K USD | NT$182.00 5.78 USD | NT$185.50 5.89 USD | NT$91.40B 2.9B USD | 22.92 | NT$8.07 0.26 USD |
|
Ta Liang Technology Co., Ltd.
3167.TW
TW
|
NT$785.00 24.94 USD |
-1.01
|
NT$70.27B 2.23B USD | NT$276.40K 8.78K USD | NT$783.00 24.88 USD | NT$798.00 25.36 USD | NT$70.27B 2.23B USD | 98.00 | NT$8.01 0.25 USD |
|
Tatung Co., Ltd.
2371.TW
TW
|
NT$27.30 0.87 USD |
-0.91
|
NT$55.86B 1.77B USD | NT$12.14M 385.64K USD | NT$27.30 0.87 USD | NT$28.00 0.89 USD | NT$55.86B 1.77B USD | 0 | -NT$5.20 -0.1 USD |
|
Allis Electric Co.,Ltd.
1514.TW
TW
|
NT$123.50 3.92 USD |
-3.52
|
NT$33.45B 1.06B USD | NT$5.35M 169.85K USD | NT$123.00 3.91 USD | NT$128.00 4.07 USD | NT$33.45B 1.06B USD | 38.23 | NT$3.23 0.1 USD |
|
Global PMX Co., Ltd.
4551.TW
TW
|
NT$249.50 7.93 USD |
+2.25
|
NT$28.75B 913.47M USD | NT$850.97K 27.04K USD | NT$240.50 7.64 USD | NT$252.00 8.01 USD | NT$28.75B 913.47M USD | 41.37 | NT$6.03 0.19 USD |
|
Depo Auto Parts Industrial Co., Ltd.
6605.TW
TW
|
NT$142.00 4.51 USD |
+1.79
|
NT$23.55B 748.18M USD | NT$1.04M 32.98K USD | NT$139.00 4.42 USD | NT$143.00 4.54 USD | NT$23.55B 748.18M USD | 10.28 | NT$13.80 0.44 USD |
|
Hota Industrial Mfg. Co., Ltd.
1536.TW
TW
|
NT$48.05 1.53 USD |
-1.23
|
NT$13.40B 425.92M USD | NT$1.66M 52.63K USD | NT$48.05 1.53 USD | NT$49.25 1.56 USD | NT$13.40B 425.92M USD | 0 | -NT$2.71 -0.08 USD |
|
Eurocharm Holdings Co., Ltd.
5288.TW
TW
|
NT$182.50 5.8 USD |
+1.11
|
NT$12.72B 404.18M USD | NT$134.51K 4.27K USD | NT$176.50 5.61 USD | NT$182.50 5.8 USD | NT$12.72B 404.18M USD | 15.02 | NT$12.15 0.39 USD |
|
Cub Elecparts Inc.
2231.TW
TW
|
NT$91.10 2.89 USD |
-1.94
|
NT$12.38B 393.48M USD | NT$261.11K 8.3K USD | NT$91.00 2.89 USD | NT$93.80 2.98 USD | NT$12.38B 393.48M USD | 0 | -NT$1.63 -0.05 USD |
|
Rechi Precision Co., Ltd.
4532.TW
TW
|
NT$23.95 0.76 USD |
-0.42
|
NT$11.64B 369.97M USD | NT$2.02M 64.17K USD | NT$23.85 0.76 USD | NT$24.25 0.77 USD | NT$11.64B 369.97M USD | 11.74 | NT$2.04 0.06 USD |
|
Kung Long Batteries Industrial Co.,Ltd
1537.TW
TW
|
NT$126.50 4.02 USD |
+0.4
|
NT$10.38B 329.86M USD | NT$47.86K 1.52K USD | NT$126.00 4 USD | NT$126.50 4.02 USD | NT$10.38B 329.86M USD | 15.95 | NT$7.93 0.25 USD |
|
Tongtai Machine & Tool Co., Ltd.
4526.TW
TW
|
NT$40.75 1.29 USD |
-3.21
|
NT$10.26B 326.08M USD | NT$4.30M 136.54K USD | NT$40.15 1.28 USD | NT$42.70 1.36 USD | NT$10.26B 326.08M USD | 22.51 | NT$1.81 0.06 USD |
|
Ace Pillar Co., Ltd.
8374.TW
TW
|
NT$88.20 2.8 USD |
-3.18
|
NT$9.90B 314.59M USD | NT$376.79K 11.97K USD | NT$88.00 2.8 USD | NT$92.50 2.94 USD | NT$9.90B 314.59M USD | 0 | -NT$0.55 -0.01 USD |
|
China Metal Products Co., Ltd.
1532.TW
TW
|
NT$22.90 0.73 USD |
-0.65
|
NT$9.53B 302.9M USD | NT$427.80K 13.59K USD | NT$22.80 0.72 USD | NT$23.05 0.73 USD | NT$9.53B 302.9M USD | 23.36 | NT$0.98 0.03 USD |
- {{ link.label }} {{link}}