TAIEX ELECTRIC AND MACHINERY SU Price Chart
Top 5 Gainers in the Last 24 Hours
| 3167.TW | Ta Liang Technology Co., Ltd. | +9.92% | |
|---|---|---|---|
| 1538.TW | Jenn Feng Industrial Tools Co., Ltd. | +4.68% | |
| 5288.TW | Eurocharm Holdings Co., Ltd. | +3.54% | |
| 1512.TW | Jui Li Enterprise Co., Ltd. | +1.47% | |
| 1539.TW | Chiu Ting Machinery Co., Ltd. | +1.29% |
Top 5 Losers in the Last 24 Hours
| 1528.TW | Anderson Industrial Corporation | -3.29% | |
|---|---|---|---|
| 8996.TW | Kaori Heat Treatment Co., Ltd. | -2.49% | |
| 2231.TW | Cub Elecparts Inc. | -1.9% | |
| 1515.TW | Rexon Industrial Corp.,Ltd | -1.85% | |
| 1522.TW | TYC Brother Industrial Co., Ltd. | -1.31% |
TAIEX ELECTRIC AND MACHINERY SU TMAI Financial and Trading Overview
| TAIEX ELECTRIC AND MACHINERY SU Index Price | 547.15 TWD |
| Previous Close | 543.68 TWD |
| Open | 543.7 TWD |
| Bid | 0 TWD x 0 |
| Ask | 0 TWD x 0 |
| Day's Range | 537.16 - 544.67 TWD |
| 52 Week Range | 537.16 - 544.67 TWD |
| Volume | 0 TWD |
| Avg. Volume | N/A |
Trading Information
TAIEX ELECTRIC AND MACHINERY SU Index Price History
| 52 Week High | 544.67 TWD |
| 52 Week Low | 537.16 TWD |
| 50-Day Moving Average | N/A |
| 200-Day Moving Average | N/A |
TMAI Index Statistics
| Avg. Volume (3 months) | N/A |
| Avg. Daily Volume (10-Days) | N/A |
Q&A For TAIEX ELECTRIC AND MACHINERY SU Index
What is a current TMAI Index price?
TAIEX ELECTRIC AND MACHINERY SU TMAI Index price today per is 547.15 TWD.
How to purchase TAIEX ELECTRIC AND MACHINERY SU Index?
You can buy TMAI index on the Taiwan exchange. Contact your financial advisor to select a broker.
What is the ticker symbol for TAIEX ELECTRIC AND MACHINERY SU?
The Index symbol or ticker of TAIEX ELECTRIC AND MACHINERY SU is TMAI.
How many components does the TAIEX ELECTRIC AND MACHINERY SU index contain?
TAIEX ELECTRIC AND MACHINERY SU index contain 50 components.
What country does the TAIEX ELECTRIC AND MACHINERY SU index belong to?
TAIEX ELECTRIC AND MACHINERY SU index refers to the Taiwan.
What exchange does the TAIEX ELECTRIC AND MACHINERY SU index belong to?
TAIEX ELECTRIC AND MACHINERY SU index refers to the Taiwan.
TAIEX ELECTRIC AND MACHINERY SU INDEX Companies List - STOCKS & COMPONENTS
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
Fortune Electric Co., Ltd.
1519.TW
TW
|
NT$688.00 21.86 USD |
-0.72
|
NT$239.06B 7.6B USD | NT$846.90K 26.91K USD | NT$687.00 21.83 USD | NT$696.00 22.12 USD | NT$239.06B 7.6B USD | 49.63 | NT$13.86 0.44 USD |
|
Airtac International Group
1590.TW
TW
|
NT$1,185.00 37.65 USD |
-1.25
|
NT$237.00B 7.53B USD | NT$509.60K 16.19K USD | NT$1,175.00 37.34 USD | NT$1,200.00 38.13 USD | NT$237.00B 7.53B USD | 22.77 | NT$52.03 1.65 USD |
|
TECO Electric & Machinery Co., Ltd.
1504.TW
TW
|
NT$69.10 2.2 USD |
0
|
NT$162.07B 5.15B USD | NT$2.12M 67.51K USD | NT$68.80 2.19 USD | NT$69.40 2.21 USD | NT$162.07B 5.15B USD | 24.50 | NT$2.82 0.09 USD |
|
Kaori Heat Treatment Co., Ltd.
8996.TW
TW
|
NT$1,565.00 49.73 USD |
-2.49
|
NT$145.55B 4.62B USD | NT$5.41M 171.88K USD | NT$1,470.00 46.71 USD | NT$1,600.00 50.84 USD | NT$145.55B 4.62B USD | 105.95 | NT$14.77 0.47 USD |
|
Hiwin Technologies Corporation
2049.TW
TW
|
NT$335.00 10.64 USD |
0
|
NT$118.52B 3.77B USD | NT$1.30M 41.31K USD | NT$332.50 10.57 USD | NT$337.50 10.72 USD | NT$118.52B 3.77B USD | 50.75 | NT$6.60 0.21 USD |
|
Shihlin Electric & Engineering Corp.
1503.TW
TW
|
NT$197.50 6.28 USD |
0
|
NT$102.89B 3.27B USD | NT$344.77K 10.96K USD | NT$196.00 6.23 USD | NT$198.00 6.29 USD | NT$102.89B 3.27B USD | 27.27 | NT$7.24 0.23 USD |
|
Ta Liang Technology Co., Ltd.
3167.TW
TW
|
NT$975.00 30.98 USD |
+9.92
|
NT$88.06B 2.8B USD | NT$9.02M 286.55K USD | NT$908.00 28.85 USD | NT$975.00 30.98 USD | NT$88.06B 2.8B USD | 69.14 | NT$14.10 0.45 USD |
|
Chung-Hsin Electric and Machinery Manufacturing Corp.
1513.TW
TW
|
NT$166.50 5.29 USD |
-0.89
|
NT$82.26B 2.61B USD | NT$1.48M 46.89K USD | NT$166.50 5.29 USD | NT$169.00 5.37 USD | NT$82.26B 2.61B USD | 18.72 | NT$8.89 0.28 USD |
|
Tatung Co., Ltd.
2371.TW
TW
|
NT$30.50 0.97 USD |
+0.16
|
NT$62.40B 1.98B USD | NT$33.46M 1.06M USD | NT$30.30 0.96 USD | NT$31.60 1 USD | NT$62.40B 1.98B USD | 0 | -NT$4.60 -0.1 USD |
|
Allis Electric Co.,Ltd.
1514.TW
TW
|
NT$102.00 3.24 USD |
-0.49
|
NT$28.18B 895.47M USD | NT$549.73K 17.47K USD | NT$101.50 3.23 USD | NT$103.00 3.27 USD | NT$28.18B 895.47M USD | 28.73 | NT$3.55 0.11 USD |
|
Depo Auto Parts Industrial Co., Ltd.
6605.TW
TW
|
NT$139.00 4.42 USD |
+1.09
|
NT$23.05B 732.37M USD | NT$276.19K 8.78K USD | NT$136.50 4.34 USD | NT$139.50 4.43 USD | NT$23.05B 732.37M USD | 8.70 | NT$15.97 0.51 USD |
|
Global PMX Co., Ltd.
4551.TW
TW
|
NT$172.50 5.48 USD |
-1.15
|
NT$19.88B 631.56M USD | NT$1.56M 49.69K USD | NT$168.50 5.35 USD | NT$175.00 5.56 USD | NT$19.88B 631.56M USD | 18.13 | NT$9.51 0.3 USD |
|
Eurocharm Holdings Co., Ltd.
5288.TW
TW
|
NT$190.00 6.04 USD |
+3.54
|
NT$13.24B 420.79M USD | NT$344.43K 10.94K USD | NT$184.50 5.86 USD | NT$192.50 6.12 USD | NT$13.24B 420.79M USD | 12.69 | NT$14.97 0.48 USD |
|
Hota Industrial Mfg. Co., Ltd.
1536.TW
TW
|
NT$46.65 1.48 USD |
-0.53
|
NT$13.01B 413.51M USD | NT$510.31K 16.22K USD | NT$46.50 1.48 USD | NT$47.10 1.5 USD | NT$13.01B 413.51M USD | 0 | -NT$1.91 -0.06 USD |
|
Cub Elecparts Inc.
2231.TW
TW
|
NT$92.90 2.95 USD |
-1.9
|
NT$12.63B 401.26M USD | NT$329.48K 10.47K USD | NT$92.20 2.93 USD | NT$97.50 3.1 USD | NT$12.63B 401.26M USD | 0 | -NT$0.91 -0.02 USD |
|
Rechi Precision Co., Ltd.
4532.TW
TW
|
NT$24.80 0.79 USD |
-0.2
|
NT$12.05B 382.96M USD | NT$530.62K 16.86K USD | NT$24.65 0.78 USD | NT$24.85 0.79 USD | NT$12.05B 382.96M USD | 13.26 | NT$1.87 0.06 USD |
|
Kung Long Batteries Industrial Co.,Ltd
1537.TW
TW
|
NT$115.00 3.65 USD |
0
|
NT$9.44B 299.87M USD | NT$143.54K 4.56K USD | NT$114.00 3.62 USD | NT$115.00 3.65 USD | NT$9.44B 299.87M USD | 13.93 | NT$8.25 0.26 USD |
|
China Metal Products Co., Ltd.
1532.TW
TW
|
NT$22.20 0.71 USD |
-0.45
|
NT$9.24B 293.64M USD | NT$205.58K 6.53K USD | NT$22.15 0.7 USD | NT$22.35 0.71 USD | NT$9.24B 293.64M USD | 18.34 | NT$1.21 0.04 USD |
|
Tongtai Machine & Tool Co., Ltd.
4526.TW
TW
|
NT$34.40 1.09 USD |
+1.03
|
NT$8.66B 275.26M USD | NT$8.73M 277.31K USD | NT$34.15 1.09 USD | NT$36.90 1.17 USD | NT$8.66B 275.26M USD | 0 | -NT$1.77 -0.05 USD |
|
Ace Pillar Co., Ltd.
8374.TW
TW
|
NT$76.90 2.44 USD |
-0.9
|
NT$8.63B 274.29M USD | NT$116.67K 3.71K USD | NT$76.40 2.43 USD | NT$78.00 2.48 USD | NT$8.63B 274.29M USD | 0 | -NT$0.14 -0.004 USD |
- {{ link.label }} {{link}}
