TAIEX ELECTRIC AND MACHINERY SU Price Chart
Top 5 Gainers in the Last 24 Hours
| 4526.TW | Tongtai Machine & Tool Co., Ltd. | +7.88% | |
|---|---|---|---|
| 2236.TW | Patec Precision Industry Co., Ltd. | +6.88% | |
| 1526.TW | Sun Race Sturmey-Archer Corporation | +3.43% | |
| 1541.TW | CHANG TYPE Industrial Co., Ltd. | +2.04% | |
| 1528.TW | Anderson Industrial Corporation | +1.97% |
Top 5 Losers in the Last 24 Hours
| 3167.TW | Ta Liang Technology Co., Ltd. | -7.6% | |
|---|---|---|---|
| 8996.TW | Kaori Heat Treatment Co., Ltd. | -6.02% | |
| 4551.TW | Global PMX Co., Ltd. | -4.86% | |
| 1515.TW | Rexon Industrial Corp.,Ltd | -4.01% | |
| 2049.TW | Hiwin Technologies Corporation | -2.92% |
TAIEX ELECTRIC AND MACHINERY SU TMAI Financial and Trading Overview
| TAIEX ELECTRIC AND MACHINERY SU Index Price | 513.77 TWD |
| Previous Close | 531.73 TWD |
| Open | 526.91 TWD |
| Bid | 0 TWD x 0 |
| Ask | 0 TWD x 0 |
| Day's Range | 517.27 - 527.22 TWD |
| 52 Week Range | 517.27 - 527.22 TWD |
| Volume | 0 TWD |
| Avg. Volume | N/A |
Trading Information
TAIEX ELECTRIC AND MACHINERY SU Index Price History
| 52 Week High | 527.22 TWD |
| 52 Week Low | 517.27 TWD |
| 50-Day Moving Average | N/A |
| 200-Day Moving Average | N/A |
TMAI Index Statistics
| Avg. Volume (3 months) | N/A |
| Avg. Daily Volume (10-Days) | N/A |
Q&A For TAIEX ELECTRIC AND MACHINERY SU Index
What is a current TMAI Index price?
TAIEX ELECTRIC AND MACHINERY SU TMAI Index price today per is 513.77 TWD.
How to purchase TAIEX ELECTRIC AND MACHINERY SU Index?
You can buy TMAI index on the Taiwan exchange. Contact your financial advisor to select a broker.
What is the ticker symbol for TAIEX ELECTRIC AND MACHINERY SU?
The Index symbol or ticker of TAIEX ELECTRIC AND MACHINERY SU is TMAI.
How many components does the TAIEX ELECTRIC AND MACHINERY SU index contain?
TAIEX ELECTRIC AND MACHINERY SU index contain 50 components.
What country does the TAIEX ELECTRIC AND MACHINERY SU index belong to?
TAIEX ELECTRIC AND MACHINERY SU index refers to the Taiwan.
What exchange does the TAIEX ELECTRIC AND MACHINERY SU index belong to?
TAIEX ELECTRIC AND MACHINERY SU index refers to the Taiwan.
TAIEX ELECTRIC AND MACHINERY SU INDEX Companies List - STOCKS & COMPONENTS
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
Airtac International Group
1590.TW
TW
|
NT$1,100.00 34.95 USD |
-1.79
|
NT$220.00B 6.99B USD | NT$604.28K 19.2K USD | NT$1,095.00 34.79 USD | NT$1,140.00 36.22 USD | NT$220.00B 6.99B USD | 21.14 | NT$52.03 1.65 USD |
|
Fortune Electric Co., Ltd.
1519.TW
TW
|
NT$615.00 19.54 USD |
-1.76
|
NT$213.69B 6.79B USD | NT$834.64K 26.52K USD | NT$614.00 19.51 USD | NT$634.00 20.15 USD | NT$213.69B 6.79B USD | 44.34 | NT$13.87 0.44 USD |
|
TECO Electric & Machinery Co., Ltd.
1504.TW
TW
|
NT$69.70 2.21 USD |
-1.27
|
NT$163.47B 5.19B USD | NT$5.83M 185.14K USD | NT$69.70 2.21 USD | NT$71.60 2.28 USD | NT$163.47B 5.19B USD | 24.71 | NT$2.82 0.09 USD |
|
Kaori Heat Treatment Co., Ltd.
8996.TW
TW
|
NT$1,560.00 49.57 USD |
-6.02
|
NT$145.08B 4.61B USD | NT$5.71M 181.29K USD | NT$1,535.00 48.78 USD | NT$1,770.00 56.24 USD | NT$145.08B 4.61B USD | 105.19 | NT$14.83 0.47 USD |
|
Hiwin Technologies Corporation
2049.TW
TW
|
NT$299.00 9.5 USD |
-2.92
|
NT$105.78B 3.36B USD | NT$1.21M 38.42K USD | NT$299.00 9.5 USD | NT$312.00 9.91 USD | NT$105.78B 3.36B USD | 45.37 | NT$6.59 0.21 USD |
|
Shihlin Electric & Engineering Corp.
1503.TW
TW
|
NT$192.00 6.1 USD |
0
|
NT$100.03B 3.18B USD | NT$884.54K 28.11K USD | NT$192.00 6.1 USD | NT$197.00 6.26 USD | NT$100.03B 3.18B USD | 26.48 | NT$7.25 0.23 USD |
|
Ta Liang Technology Co., Ltd.
3167.TW
TW
|
NT$924.00 29.36 USD |
-7.6
|
NT$83.45B 2.65B USD | NT$1.08M 34.35K USD | NT$911.00 28.95 USD | NT$1,015.00 32.25 USD | NT$83.45B 2.65B USD | 65.39 | NT$14.13 0.45 USD |
|
Chung-Hsin Electric and Machinery Manufacturing Corp.
1513.TW
TW
|
NT$160.00 5.08 USD |
-1.23
|
NT$79.05B 2.51B USD | NT$1.32M 41.92K USD | NT$160.00 5.08 USD | NT$163.50 5.2 USD | NT$79.05B 2.51B USD | 18.01 | NT$8.88 0.28 USD |
|
Tatung Co., Ltd.
2371.TW
TW
|
NT$28.30 0.9 USD |
-0.18
|
NT$57.90B 1.84B USD | NT$8.35M 265.2K USD | NT$28.25 0.9 USD | NT$28.95 0.92 USD | NT$57.90B 1.84B USD | 0 | -NT$4.66 -0.1 USD |
|
Allis Electric Co.,Ltd.
1514.TW
TW
|
NT$98.60 3.13 USD |
-1.3
|
NT$27.24B 865.62M USD | NT$877.27K 27.88K USD | NT$98.60 3.13 USD | NT$101.50 3.23 USD | NT$27.24B 865.62M USD | 28.17 | NT$3.50 0.11 USD |
|
Depo Auto Parts Industrial Co., Ltd.
6605.TW
TW
|
NT$134.50 4.27 USD |
+1.51
|
NT$22.30B 708.66M USD | NT$338.68K 10.76K USD | NT$133.50 4.24 USD | NT$136.00 4.32 USD | NT$22.30B 708.66M USD | 8.40 | NT$16.00 0.51 USD |
|
Global PMX Co., Ltd.
4551.TW
TW
|
NT$156.50 4.97 USD |
-4.86
|
NT$18.03B 572.98M USD | NT$490.04K 15.57K USD | NT$156.00 4.96 USD | NT$166.50 5.29 USD | NT$18.03B 572.98M USD | 16.43 | NT$9.52 0.3 USD |
|
Eurocharm Holdings Co., Ltd.
5288.TW
TW
|
NT$180.50 5.74 USD |
-0.82
|
NT$12.62B 400.9M USD | NT$35.34K 1.12K USD | NT$180.50 5.74 USD | NT$184.00 5.85 USD | NT$12.62B 400.9M USD | 12.04 | NT$14.99 0.48 USD |
|
Hota Industrial Mfg. Co., Ltd.
1536.TW
TW
|
NT$43.80 1.39 USD |
-2.01
|
NT$12.22B 388.24M USD | NT$653.06K 20.75K USD | NT$43.80 1.39 USD | NT$44.90 1.43 USD | NT$12.22B 388.24M USD | 0 | -NT$1.92 -0.06 USD |
|
Cub Elecparts Inc.
2231.TW
TW
|
NT$87.00 2.76 USD |
-1.14
|
NT$11.83B 375.77M USD | NT$194.92K 6.19K USD | NT$87.00 2.76 USD | NT$88.20 2.8 USD | NT$11.83B 375.77M USD | 0 | -NT$0.90 -0.02 USD |
|
Rechi Precision Co., Ltd.
4532.TW
TW
|
NT$24.05 0.76 USD |
-0.41
|
NT$11.69B 371.38M USD | NT$498.98K 15.86K USD | NT$24.00 0.76 USD | NT$24.40 0.78 USD | NT$11.69B 371.38M USD | 12.93 | NT$1.86 0.06 USD |
|
Tongtai Machine & Tool Co., Ltd.
4526.TW
TW
|
NT$41.05 1.3 USD |
+7.88
|
NT$10.34B 328.48M USD | NT$56.81M 1.81M USD | NT$38.80 1.23 USD | NT$41.85 1.33 USD | NT$10.34B 328.48M USD | 0 | -NT$1.77 -0.05 USD |
|
Kung Long Batteries Industrial Co.,Ltd
1537.TW
TW
|
NT$115.00 3.65 USD |
+0.88
|
NT$9.44B 299.87M USD | NT$85.68K 2.72K USD | NT$114.00 3.62 USD | NT$115.00 3.65 USD | NT$9.44B 299.87M USD | 13.93 | NT$8.25 0.26 USD |
|
China Metal Products Co., Ltd.
1532.TW
TW
|
NT$21.75 0.69 USD |
+0.23
|
NT$9.05B 287.68M USD | NT$235.84K 7.49K USD | NT$21.60 0.69 USD | NT$21.80 0.69 USD | NT$9.05B 287.68M USD | 17.82 | NT$1.22 0.04 USD |
|
TYC Brother Industrial Co., Ltd.
1522.TW
TW
|
NT$26.50 0.84 USD |
-0.56
|
NT$8.27B 262.68M USD | NT$350.84K 11.15K USD | NT$26.50 0.84 USD | NT$27.15 0.86 USD | NT$8.27B 262.68M USD | 30.81 | NT$0.86 0.03 USD |
- {{ link.label }} {{link}}
