TSEC electric and machinery sub Price Chart
Top 5 Gainers in the Last 24 Hours
| 8996.TW | Kaori Heat Treatment Co., Ltd. | +9.83% | |
|---|---|---|---|
| 1504.TW | TECO Electric & Machinery Co., Ltd. | +4.61% | |
| 1568.TW | Tsang Yow Industrial Co.,Ltd. | +4.15% | |
| 1513.TW | Chung-Hsin Electric and Machinery Manufacturing Corp. | +3.32% | |
| 2049.TW | Hiwin Technologies Corporation | +3.25% |
Top 5 Losers in the Last 24 Hours
| 1538.TW | Jenn Feng Industrial Tools Co., Ltd. | -9.8% | |
|---|---|---|---|
| 1590.TW | Airtac International Group | -7.84% | |
| 1526.TW | Sun Race Sturmey-Archer Corporation | -5.12% | |
| 1517.TW | Lee Chi Enterprises Company Ltd. | -3.32% | |
| 1540.TW | Roundtop Machinery Industries Co., Ltd. | -3.03% |
TSEC electric and machinery sub TMAI Financial and Trading Overview
| TSEC electric and machinery sub Index Price | 555.37 TWD |
| Previous Close | 376.49 TWD |
| Open | 376.2 TWD |
| Bid | 0 TWD x 0 |
| Ask | 0 TWD x 0 |
| Day's Range | 375.69 - 378.45 TWD |
| 52 Week Range | 375.69 - 378.45 TWD |
| Volume | 0 TWD |
| Avg. Volume | N/A |
Trading Information
TSEC electric and machinery sub Index Price History
| 52 Week High | 378.45 TWD |
| 52 Week Low | 375.69 TWD |
| 50-Day Moving Average | N/A |
| 200-Day Moving Average | N/A |
TMAI Index Statistics
| Avg. Volume (3 months) | N/A |
| Avg. Daily Volume (10-Days) | N/A |
Q&A For TSEC electric and machinery sub Index
What is a current TMAI Index price?
TSEC electric and machinery sub TMAI Index price today per is 555.37 TWD.
How to purchase TSEC electric and machinery sub Index?
You can buy TMAI index on the Taiwan exchange. Contact your financial advisor to select a broker.
What is the ticker symbol for TSEC electric and machinery sub?
The Index symbol or ticker of TSEC electric and machinery sub is TMAI.
How many components does the TSEC electric and machinery sub index contain?
TSEC electric and machinery sub index contain 50 components.
What country does the TSEC electric and machinery sub index belong to?
TSEC electric and machinery sub index refers to the Taiwan.
What exchange does the TSEC electric and machinery sub index belong to?
TSEC electric and machinery sub index refers to the Taiwan.
TSEC electric and machinery sub INDEX Companies List - STOCKS & COMPONENTS
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
Airtac International Group
1590.TW
TW
|
NT$1,470.00 46.71 USD |
-7.84
|
NT$294.00B 9.34B USD | NT$1.36M 43.1K USD | NT$1,455.00 46.23 USD | NT$1,595.00 50.68 USD | NT$294.00B 9.34B USD | 32.22 | NT$45.62 1.45 USD |
|
Fortune Electric Co., Ltd.
1519.TW
TW
|
NT$720.00 22.88 USD |
0
|
NT$250.18B 7.95B USD | NT$1.69M 53.75K USD | NT$713.00 22.66 USD | NT$736.00 23.39 USD | NT$250.18B 7.95B USD | 54.62 | NT$13.18 0.42 USD |
|
TECO Electric & Machinery Co., Ltd.
1504.TW
TW
|
NT$70.40 2.24 USD |
+4.61
|
NT$165.11B 5.25B USD | NT$22.89M 727.38K USD | NT$68.30 2.17 USD | NT$71.40 2.27 USD | NT$165.11B 5.25B USD | 29.45 | NT$2.39 0.08 USD |
|
Hiwin Technologies Corporation
2049.TW
TW
|
NT$381.00 12.11 USD |
+3.25
|
NT$134.79B 4.28B USD | NT$13.18M 418.79K USD | NT$377.50 12 USD | NT$404.50 12.85 USD | NT$134.79B 4.28B USD | 83.18 | NT$4.58 0.15 USD |
|
Kaori Heat Treatment Co., Ltd.
8996.TW
TW
|
NT$1,285.00 40.83 USD |
+9.83
|
NT$119.36B 3.79B USD | NT$3.92M 124.71K USD | NT$1,195.00 37.97 USD | NT$1,285.00 40.83 USD | NT$119.36B 3.79B USD | 92.31 | NT$13.92 0.44 USD |
|
Shihlin Electric & Engineering Corp.
1503.TW
TW
|
NT$201.50 6.4 USD |
+1.26
|
NT$104.98B 3.34B USD | NT$2.28M 72.51K USD | NT$200.50 6.37 USD | NT$206.00 6.55 USD | NT$104.98B 3.34B USD | 30.02 | NT$6.71 0.21 USD |
|
Chung-Hsin Electric and Machinery Manufacturing Corp.
1513.TW
TW
|
NT$171.00 5.43 USD |
+3.32
|
NT$84.49B 2.68B USD | NT$15.43M 490.28K USD | NT$166.50 5.29 USD | NT$177.00 5.62 USD | NT$84.49B 2.68B USD | 20.77 | NT$8.23 0.26 USD |
|
Ta Liang Technology Co., Ltd.
3167.TW
TW
|
NT$674.00 21.42 USD |
+0.3
|
NT$60.33B 1.92B USD | NT$458.39K 14.57K USD | NT$670.00 21.29 USD | NT$699.00 22.21 USD | NT$60.33B 1.92B USD | 66.86 | NT$10.08 0.32 USD |
|
Tatung Co., Ltd.
2371.TW
TW
|
NT$26.25 0.83 USD |
-0.38
|
NT$53.71B 1.71B USD | NT$4.74M 150.76K USD | NT$26.15 0.83 USD | NT$26.75 0.85 USD | NT$53.71B 1.71B USD | 0 | -NT$5.39 -0.1 USD |
|
Allis Electric Co.,Ltd.
1514.TW
TW
|
NT$102.50 3.26 USD |
+0.49
|
NT$28.32B 899.86M USD | NT$2.10M 66.78K USD | NT$102.50 3.26 USD | NT$104.50 3.32 USD | NT$28.32B 899.86M USD | 31.06 | NT$3.30 0.1 USD |
|
Depo Auto Parts Industrial Co., Ltd.
6605.TW
TW
|
NT$136.50 4.34 USD |
-0.73
|
NT$22.63B 719.2M USD | NT$363.27K 11.54K USD | NT$134.50 4.27 USD | NT$138.50 4.4 USD | NT$22.63B 719.2M USD | 10.37 | NT$13.16 0.42 USD |
|
Global PMX Co., Ltd.
4551.TW
TW
|
NT$174.00 5.53 USD |
+0.87
|
NT$20.05B 637.05M USD | NT$3.29M 104.63K USD | NT$174.00 5.53 USD | NT$182.00 5.78 USD | NT$20.05B 637.05M USD | 26.12 | NT$6.66 0.21 USD |
|
Hota Industrial Mfg. Co., Ltd.
1536.TW
TW
|
NT$51.10 1.62 USD |
-1.73
|
NT$14.25B 452.95M USD | NT$1.26M 40.05K USD | NT$51.00 1.62 USD | NT$53.10 1.69 USD | NT$14.25B 452.95M USD | 0 | -NT$2.87 -0.09 USD |
|
Cub Elecparts Inc.
2231.TW
TW
|
NT$99.10 3.15 USD |
+0.1
|
NT$13.47B 428.04M USD | NT$177.91K 5.65K USD | NT$98.60 3.13 USD | NT$101.00 3.21 USD | NT$13.47B 428.04M USD | 0 | -NT$1.93 -0.06 USD |
|
Eurocharm Holdings Co., Ltd.
5288.TW
TW
|
NT$189.50 6.02 USD |
-1.3
|
NT$13.21B 419.69M USD | NT$135.51K 4.31K USD | NT$188.50 5.99 USD | NT$192.00 6.1 USD | NT$13.21B 419.69M USD | 15.76 | NT$12.02 0.38 USD |
|
Rechi Precision Co., Ltd.
4532.TW
TW
|
NT$23.70 0.75 USD |
-0.42
|
NT$11.52B 366.11M USD | NT$528.90K 16.81K USD | NT$23.70 0.75 USD | NT$24.00 0.76 USD | NT$11.52B 366.11M USD | 13.24 | NT$1.79 0.06 USD |
|
Kung Long Batteries Industrial Co.,Ltd
1537.TW
TW
|
NT$128.00 4.07 USD |
+0.39
|
NT$10.50B 333.77M USD | NT$141.20K 4.49K USD | NT$127.00 4.04 USD | NT$128.00 4.07 USD | NT$10.50B 333.77M USD | 16.90 | NT$7.57 0.24 USD |
|
Ace Pillar Co., Ltd.
8374.TW
TW
|
NT$86.60 2.75 USD |
+0.58
|
NT$9.72B 308.88M USD | NT$1.26M 40.19K USD | NT$86.50 2.75 USD | NT$92.50 2.94 USD | NT$9.72B 308.88M USD | 0 | -NT$0.36 -0.01 USD |
|
China Metal Products Co., Ltd.
1532.TW
TW
|
NT$21.90 0.7 USD |
-0.45
|
NT$9.12B 289.67M USD | NT$289.33K 9.19K USD | NT$21.70 0.69 USD | NT$22.20 0.71 USD | NT$9.12B 289.67M USD | 19.04 | NT$1.15 0.04 USD |
|
TYC Brother Industrial Co., Ltd.
1522.TW
TW
|
NT$27.95 0.89 USD |
-1.93
|
NT$8.72B 277.06M USD | NT$440.17K 13.99K USD | NT$27.90 0.89 USD | NT$28.55 0.91 USD | NT$8.72B 277.06M USD | 199.64 | NT$0.14 0.004 USD |
- {{ link.label }} {{link}}
