TSEC electric and machinery sub Price Chart
Top 5 Gainers in the Last 24 Hours
| 8996.TW | Kaori Heat Treatment Co., Ltd. | +9.87% | |
|---|---|---|---|
| 1590.TW | Airtac International Group | +5.15% | |
| 2049.TW | Hiwin Technologies Corporation | +5.08% | |
| 1536.TW | Hota Industrial Mfg. Co., Ltd. | +3.56% | |
| 6605.TW | Depo Auto Parts Industrial Co., Ltd. | +3.44% |
Top 5 Losers in the Last 24 Hours
| 1515.TW | Rexon Industrial Corp.,Ltd | -9.99% | |
|---|---|---|---|
| 2231.TW | Cub Elecparts Inc. | -6.25% | |
| 3167.TW | Ta Liang Technology Co., Ltd. | -4.12% | |
| 8222.TW | Aero Win Technology Corporation | -3.97% | |
| 1526.TW | Sun Race Sturmey-Archer Corporation | -3.27% |
TSEC electric and machinery sub TMAI Financial and Trading Overview
| TSEC electric and machinery sub Index Price | 525.14 TWD |
| Previous Close | 376.49 TWD |
| Open | 376.2 TWD |
| Bid | 0 TWD x 0 |
| Ask | 0 TWD x 0 |
| Day's Range | 375.69 - 378.45 TWD |
| 52 Week Range | 375.69 - 378.45 TWD |
| Volume | 0 TWD |
| Avg. Volume | N/A |
Trading Information
TSEC electric and machinery sub Index Price History
| 52 Week High | 378.45 TWD |
| 52 Week Low | 375.69 TWD |
| 50-Day Moving Average | N/A |
| 200-Day Moving Average | N/A |
TMAI Index Statistics
| Avg. Volume (3 months) | N/A |
| Avg. Daily Volume (10-Days) | N/A |
Q&A For TSEC electric and machinery sub Index
What is a current TMAI Index price?
TSEC electric and machinery sub TMAI Index price today per is 525.14 TWD.
How to purchase TSEC electric and machinery sub Index?
You can buy TMAI index on the Taiwan exchange. Contact your financial advisor to select a broker.
What is the ticker symbol for TSEC electric and machinery sub?
The Index symbol or ticker of TSEC electric and machinery sub is TMAI.
How many components does the TSEC electric and machinery sub index contain?
TSEC electric and machinery sub index contain 50 components.
What country does the TSEC electric and machinery sub index belong to?
TSEC electric and machinery sub index refers to the Taiwan.
What exchange does the TSEC electric and machinery sub index belong to?
TSEC electric and machinery sub index refers to the Taiwan.
TSEC electric and machinery sub INDEX Companies List - STOCKS & COMPONENTS
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
Airtac International Group
1590.TW
TW
|
NT$1,430.00 45.44 USD |
+5.15
|
NT$286.00B 9.09B USD | NT$1.06M 33.69K USD | NT$1,410.00 44.8 USD | NT$1,460.00 46.39 USD | NT$286.00B 9.09B USD | 31.34 | NT$45.62 1.45 USD |
|
Fortune Electric Co., Ltd.
1519.TW
TW
|
NT$705.00 22.4 USD |
+1.88
|
NT$222.70B 7.08B USD | NT$1.14M 36.15K USD | NT$696.00 22.12 USD | NT$711.00 22.59 USD | NT$222.70B 7.08B USD | 48.55 | NT$14.52 0.46 USD |
|
TECO Electric & Machinery Co., Ltd.
1504.TW
TW
|
NT$68.10 2.16 USD |
+1.34
|
NT$159.72B 5.08B USD | NT$8.16M 259.4K USD | NT$67.80 2.15 USD | NT$69.90 2.22 USD | NT$159.72B 5.08B USD | 28.14 | NT$2.42 0.08 USD |
|
Hiwin Technologies Corporation
2049.TW
TW
|
NT$320.50 10.18 USD |
+5.08
|
NT$113.39B 3.6B USD | NT$2.46M 78.3K USD | NT$307.50 9.77 USD | NT$326.50 10.37 USD | NT$113.39B 3.6B USD | 69.97 | NT$4.58 0.15 USD |
|
Shihlin Electric & Engineering Corp.
1503.TW
TW
|
NT$211.50 6.72 USD |
+1.93
|
NT$110.19B 3.5B USD | NT$2.78M 88.37K USD | NT$207.50 6.59 USD | NT$212.50 6.75 USD | NT$110.19B 3.5B USD | 33.78 | NT$6.26 0.2 USD |
|
Kaori Heat Treatment Co., Ltd.
8996.TW
TW
|
NT$1,080.00 34.32 USD |
+9.87
|
NT$100.32B 3.19B USD | NT$2.25M 71.35K USD | NT$1,030.00 32.73 USD | NT$1,080.00 34.32 USD | NT$100.32B 3.19B USD | 77.53 | NT$13.93 0.44 USD |
|
Chung-Hsin Electric and Machinery Manufacturing Corp.
1513.TW
TW
|
NT$162.50 5.16 USD |
0
|
NT$80.29B 2.55B USD | NT$3.53M 112.23K USD | NT$162.50 5.16 USD | NT$167.00 5.31 USD | NT$80.29B 2.55B USD | 19.76 | NT$8.22 0.26 USD |
|
Ta Liang Technology Co., Ltd.
3167.TW
TW
|
NT$699.00 22.21 USD |
-4.12
|
NT$62.57B 1.99B USD | NT$5.76M 182.87K USD | NT$694.00 22.05 USD | NT$760.00 24.15 USD | NT$62.57B 1.99B USD | 86.94 | NT$8.04 0.26 USD |
|
Tatung Co., Ltd.
2371.TW
TW
|
NT$26.40 0.84 USD |
-0.94
|
NT$54.02B 1.72B USD | NT$7.53M 239.21K USD | NT$26.40 0.84 USD | NT$27.00 0.86 USD | NT$54.02B 1.72B USD | 0 | -NT$5.20 -0.1 USD |
|
Allis Electric Co.,Ltd.
1514.TW
TW
|
NT$108.50 3.45 USD |
+0.93
|
NT$29.39B 933.85M USD | NT$5.80M 184.27K USD | NT$108.00 3.43 USD | NT$110.50 3.51 USD | NT$29.39B 933.85M USD | 32.19 | NT$3.37 0.11 USD |
|
Depo Auto Parts Industrial Co., Ltd.
6605.TW
TW
|
NT$135.50 4.31 USD |
+3.44
|
NT$22.47B 713.93M USD | NT$814.40K 25.88K USD | NT$131.00 4.16 USD | NT$136.00 4.32 USD | NT$22.47B 713.93M USD | 9.82 | NT$13.79 0.44 USD |
|
Global PMX Co., Ltd.
4551.TW
TW
|
NT$182.00 5.78 USD |
-0.27
|
NT$20.97B 666.34M USD | NT$792.76K 25.19K USD | NT$181.00 5.75 USD | NT$191.50 6.08 USD | NT$20.97B 666.34M USD | 30.23 | NT$6.02 0.19 USD |
|
Hota Industrial Mfg. Co., Ltd.
1536.TW
TW
|
NT$52.30 1.66 USD |
+3.56
|
NT$14.59B 463.59M USD | NT$2.75M 87.38K USD | NT$51.40 1.63 USD | NT$53.60 1.7 USD | NT$14.59B 463.59M USD | 0 | -NT$2.87 -0.09 USD |
|
Cub Elecparts Inc.
2231.TW
TW
|
NT$105.00 3.34 USD |
-6.25
|
NT$14.27B 453.52M USD | NT$1.03M 32.63K USD | NT$105.00 3.34 USD | NT$114.00 3.62 USD | NT$14.27B 453.52M USD | 0 | -NT$1.93 -0.06 USD |
|
Eurocharm Holdings Co., Ltd.
5288.TW
TW
|
NT$194.00 6.16 USD |
-1.52
|
NT$13.52B 429.65M USD | NT$127.69K 4.06K USD | NT$193.00 6.13 USD | NT$200.00 6.36 USD | NT$13.52B 429.65M USD | 15.98 | NT$12.14 0.39 USD |
|
Rechi Precision Co., Ltd.
4532.TW
TW
|
NT$24.65 0.78 USD |
-0.2
|
NT$11.98B 380.79M USD | NT$762.71K 24.24K USD | NT$24.60 0.78 USD | NT$25.00 0.79 USD | NT$11.98B 380.79M USD | 13.77 | NT$1.79 0.06 USD |
|
Kung Long Batteries Industrial Co.,Ltd
1537.TW
TW
|
NT$125.50 3.99 USD |
-0.4
|
NT$10.30B 327.25M USD | NT$84.01K 2.67K USD | NT$125.50 3.99 USD | NT$127.00 4.04 USD | NT$10.30B 327.25M USD | 15.82 | NT$7.93 0.25 USD |
|
China Metal Products Co., Ltd.
1532.TW
TW
|
NT$23.15 0.74 USD |
-0.22
|
NT$9.64B 306.2M USD | NT$291.06K 9.25K USD | NT$23.15 0.74 USD | NT$23.45 0.75 USD | NT$9.64B 306.2M USD | 23.62 | NT$0.98 0.03 USD |
|
Patec Precision Industry Co., Ltd.
2236.TW
TW
|
NT$153.50 4.88 USD |
-0.97
|
NT$9.43B 299.49M USD | NT$544.82K 17.31K USD | NT$150.50 4.78 USD | NT$157.00 4.99 USD | NT$9.43B 299.49M USD | 0 | -NT$6.82 -0.2 USD |
|
TYC Brother Industrial Co., Ltd.
1522.TW
TW
|
NT$28.55 0.91 USD |
-0.52
|
NT$8.91B 283M USD | NT$559.18K 17.77K USD | NT$28.55 0.91 USD | NT$28.95 0.92 USD | NT$8.91B 283M USD | 203.92 | NT$0.14 0.004 USD |
- {{ link.label }} {{link}}