TSEC electric and machinery sub Price Chart
Top 5 Gainers in the Last 24 Hours
| 2231.TW | Cub Elecparts Inc. | +2.01% | |
|---|---|---|---|
| 1528.TW | Anderson Industrial Corporation | +1.22% | |
| 1568.TW | Tsang Yow Industrial Co.,Ltd. | +1.14% | |
| 8996.TW | Kaori Heat Treatment Co., Ltd. | +1.08% | |
| 1558.TW | Zeng Hsing Industrial Co., Ltd. | +0.99% |
Top 5 Losers in the Last 24 Hours
| 1504.TW | TECO Electric & Machinery Co., Ltd. | -2.74% | |
|---|---|---|---|
| 1522.TW | TYC Brother Industrial Co., Ltd. | -2.73% | |
| 1512.TW | Jui Li Enterprise Co., Ltd. | -2.35% | |
| 2371.TW | Tatung Co., Ltd. | -2.32% | |
| 6605.TW | Depo Auto Parts Industrial Co., Ltd. | -2.08% |
TSEC electric and machinery sub TMAI Financial and Trading Overview
| TSEC electric and machinery sub Index Price | 423 TWD |
| Previous Close | 376.49 TWD |
| Open | 376.2 TWD |
| Bid | 0 TWD x 0 |
| Ask | 0 TWD x 0 |
| Day's Range | 375.69 - 378.45 TWD |
| 52 Week Range | 375.69 - 378.45 TWD |
| Volume | 0 TWD |
| Avg. Volume | N/A |
Trading Information
TSEC electric and machinery sub Index Price History
| 52 Week High | 378.45 TWD |
| 52 Week Low | 375.69 TWD |
| 50-Day Moving Average | N/A |
| 200-Day Moving Average | N/A |
TMAI Index Statistics
| Avg. Volume (3 months) | N/A |
| Avg. Daily Volume (10-Days) | N/A |
Q&A For TSEC electric and machinery sub Index
What is a current TMAI Index price?
TSEC electric and machinery sub TMAI Index price today per is 423 TWD.
How to purchase TSEC electric and machinery sub Index?
You can buy TMAI index on the Taiwan exchange. Contact your financial advisor to select a broker.
What is the ticker symbol for TSEC electric and machinery sub?
The Index symbol or ticker of TSEC electric and machinery sub is TMAI.
How many components does the TSEC electric and machinery sub index contain?
TSEC electric and machinery sub index contain 50 components.
What country does the TSEC electric and machinery sub index belong to?
TSEC electric and machinery sub index refers to the Taiwan.
What exchange does the TSEC electric and machinery sub index belong to?
TSEC electric and machinery sub index refers to the Taiwan.
TSEC electric and machinery sub INDEX Companies List - STOCKS & COMPONENTS
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Fortune Electric Co., Ltd. 1519.TW | NT$789.00 25.07 USD |
+0.38
|
NT$249.23B 7.92B USD | NT$4.50M 143.08K USD | NT$785.00 24.94 USD | NT$807.00 25.64 USD | NT$249.23B 7.92B USD | 58.01 | NT$13.60 0.43 USD |
| TECO Electric & Machinery Co., Ltd. 1504.TW | NT$85.30 2.71 USD |
-2.74
|
NT$200.00B 6.35B USD | NT$30.72M 976.11K USD | NT$85.20 2.71 USD | NT$88.90 2.82 USD | NT$200.00B 6.35B USD | 33.58 | NT$2.54 0.08 USD |
| Airtac International Group 1590.TW | NT$941.00 29.9 USD |
0
|
NT$188.20B 5.98B USD | NT$266.18K 8.46K USD | NT$940.00 29.87 USD | NT$957.00 30.41 USD | NT$188.20B 5.98B USD | 23.92 | NT$39.33 1.25 USD |
| Shihlin Electric & Engineering Corp. 1503.TW | NT$172.00 5.47 USD |
-0.86
|
NT$89.61B 2.85B USD | NT$510.60K 16.22K USD | NT$171.50 5.45 USD | NT$174.50 5.54 USD | NT$89.61B 2.85B USD | 27.30 | NT$6.30 0.2 USD |
| Chung-Hsin Electric and Machinery Manufacturing Corp. 1513.TW | NT$151.00 4.8 USD |
-0.66
|
NT$74.61B 2.37B USD | NT$1.18M 37.62K USD | NT$150.00 4.77 USD | NT$152.00 4.83 USD | NT$74.61B 2.37B USD | 19.58 | NT$7.71 0.24 USD |
| Hiwin Technologies Corporation 2049.TW | NT$197.00 6.26 USD |
-1.01
|
NT$69.70B 2.21B USD | NT$783.65K 24.9K USD | NT$196.50 6.24 USD | NT$201.50 6.4 USD | NT$69.70B 2.21B USD | 50.25 | NT$3.92 0.12 USD |
| Tatung Co., Ltd. 2371.TW | NT$31.60 1 USD |
-2.32
|
NT$64.66B 2.05B USD | NT$22.60M 718.1K USD | NT$31.60 1 USD | NT$32.50 1.03 USD | NT$64.66B 2.05B USD | 7.11 | NT$4.44 0.14 USD |
| Kaori Heat Treatment Co., Ltd. 8996.TW | NT$559.00 17.76 USD |
+1.08
|
NT$51.29B 1.63B USD | NT$4.62M 146.8K USD | NT$541.00 17.19 USD | NT$564.00 17.92 USD | NT$51.29B 1.63B USD | 84.95 | NT$6.58 0.21 USD |
| Allis Electric Co.,Ltd. 1514.TW | NT$101.50 3.23 USD |
-0.49
|
NT$27.49B 873.61M USD | NT$1.87M 59.34K USD | NT$101.00 3.21 USD | NT$104.00 3.3 USD | NT$27.49B 873.61M USD | 34.76 | NT$2.92 0.09 USD |
| Depo Auto Parts Industrial Co., Ltd. 6605.TW | NT$141.00 4.48 USD |
-2.08
|
NT$23.38B 742.91M USD | NT$1.27M 40.28K USD | NT$140.50 4.46 USD | NT$146.50 4.66 USD | NT$23.38B 742.91M USD | 10.41 | NT$13.54 0.43 USD |
| Ta Liang Technology Co., Ltd. 3167.TW | NT$223.00 7.09 USD |
-0.45
|
NT$19.70B 626.12M USD | NT$7.98M 253.6K USD | NT$221.00 7.02 USD | NT$231.50 7.36 USD | NT$19.70B 626.12M USD | 35.79 | NT$6.23 0.2 USD |
| Hota Industrial Mfg. Co., Ltd. 1536.TW | NT$58.20 1.85 USD |
-0.51
|
NT$16.24B 515.89M USD | NT$1.00M 31.88K USD | NT$58.10 1.85 USD | NT$59.30 1.88 USD | NT$16.24B 515.89M USD | 0 | -NT$1.52 -0.04 USD |
| TYC Brother Industrial Co., Ltd. 1522.TW | NT$46.40 1.47 USD |
-2.73
|
NT$14.47B 459.94M USD | NT$1.37M 43.41K USD | NT$46.40 1.47 USD | NT$47.80 1.52 USD | NT$14.47B 459.94M USD | 48.33 | NT$0.96 0.03 USD |
| Global PMX Co., Ltd. 4551.TW | NT$116.50 3.7 USD |
-1.27
|
NT$13.42B 426.53M USD | NT$143.35K 4.55K USD | NT$116.50 3.7 USD | NT$119.00 3.78 USD | NT$13.42B 426.53M USD | 16.24 | NT$7.17 0.23 USD |
| Cub Elecparts Inc. 2231.TW | NT$96.30 3.06 USD |
+2.01
|
NT$13.09B 415.9M USD | NT$1.16M 36.96K USD | NT$93.90 2.98 USD | NT$98.40 3.13 USD | NT$13.09B 415.9M USD | 61.33 | NT$1.57 0.05 USD |
| Rechi Precision Co., Ltd. 4532.TW | NT$24.35 0.77 USD |
0
|
NT$12.05B 382.99M USD | NT$371.23K 11.8K USD | NT$24.20 0.77 USD | NT$24.35 0.77 USD | NT$12.05B 382.99M USD | 11.87 | NT$2.05 0.07 USD |
| China Metal Products Co., Ltd. 1532.TW | NT$26.85 0.85 USD |
-0.56
|
NT$11.18B 355.14M USD | NT$267.73K 8.51K USD | NT$26.75 0.85 USD | NT$27.05 0.86 USD | NT$11.18B 355.14M USD | 134.25 | NT$0.20 0.006 USD |
| Kung Long Batteries Industrial Co.,Ltd 1537.TW | NT$125.50 3.99 USD |
-0.4
|
NT$10.30B 327.25M USD | NT$15.44K 490.45 USD | NT$125.00 3.97 USD | NT$125.50 3.99 USD | NT$10.30B 327.25M USD | 15.23 | NT$8.24 0.26 USD |
| Eurocharm Holdings Co., Ltd. 5288.TW | NT$129.50 4.11 USD |
-1.15
|
NT$9.03B 287.01M USD | NT$37.59K 1.19K USD | NT$129.50 4.11 USD | NT$130.50 4.15 USD | NT$9.03B 287.01M USD | 8.85 | NT$14.63 0.46 USD |
| Ace Pillar Co., Ltd. 8374.TW | NT$79.60 2.53 USD |
+0.89
|
NT$8.94B 283.92M USD | NT$365.81K 11.62K USD | NT$78.70 2.5 USD | NT$81.60 2.59 USD | NT$8.94B 283.92M USD | 72.36 | NT$1.10 0.03 USD |
- {{ link.label }} {{link}}