TSEC electric and machinery sub Price Chart
Top 5 Gainers in the Last 24 Hours
| 1514.TW | Allis Electric Co.,Ltd. | +9.93% | |
|---|---|---|---|
| 1503.TW | Shihlin Electric & Engineering Corp. | +9.84% | |
| 1504.TW | TECO Electric & Machinery Co., Ltd. | +5.78% | |
| 1535.TW | China Ecotek Corporation | +5.19% | |
| 8996.TW | Kaori Heat Treatment Co., Ltd. | +4.57% |
Top 5 Losers in the Last 24 Hours
| 4551.TW | Global PMX Co., Ltd. | -5.28% | |
|---|---|---|---|
| 4555.TW | TAIWAN CHELIC Co., Ltd. | -4.46% | |
| 8374.TW | Ace Pillar Co., Ltd. | -3.77% | |
| 1583.TW | Goodway Machine Corp. | -3.6% | |
| 1528.TW | Anderson Industrial Corporation | -3.58% |
TSEC electric and machinery sub TMAI Financial and Trading Overview
| TSEC electric and machinery sub Index Price | 602.51 TWD |
| Previous Close | 376.49 TWD |
| Open | 376.2 TWD |
| Bid | 0 TWD x 0 |
| Ask | 0 TWD x 0 |
| Day's Range | 375.69 - 378.45 TWD |
| 52 Week Range | 375.69 - 378.45 TWD |
| Volume | 0 TWD |
| Avg. Volume | N/A |
Trading Information
TSEC electric and machinery sub Index Price History
| 52 Week High | 378.45 TWD |
| 52 Week Low | 375.69 TWD |
| 50-Day Moving Average | N/A |
| 200-Day Moving Average | N/A |
TMAI Index Statistics
| Avg. Volume (3 months) | N/A |
| Avg. Daily Volume (10-Days) | N/A |
Q&A For TSEC electric and machinery sub Index
What is a current TMAI Index price?
TSEC electric and machinery sub TMAI Index price today per is 602.51 TWD.
How to purchase TSEC electric and machinery sub Index?
You can buy TMAI index on the Taiwan exchange. Contact your financial advisor to select a broker.
What is the ticker symbol for TSEC electric and machinery sub?
The Index symbol or ticker of TSEC electric and machinery sub is TMAI.
How many components does the TSEC electric and machinery sub index contain?
TSEC electric and machinery sub index contain 50 components.
What country does the TSEC electric and machinery sub index belong to?
TSEC electric and machinery sub index refers to the Taiwan.
What exchange does the TSEC electric and machinery sub index belong to?
TSEC electric and machinery sub index refers to the Taiwan.
TSEC electric and machinery sub INDEX Companies List - STOCKS & COMPONENTS
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Fortune Electric Co., Ltd. 1519.TW | NT$948.00 30.12 USD |
+1.39
|
NT$299.46B 9.52B USD | NT$14.46M 459.45K USD | NT$936.00 29.74 USD | NT$997.00 31.68 USD | NT$299.46B 9.52B USD | 68.05 | NT$13.93 0.44 USD |
| Airtac International Group 1590.TW | NT$1,325.00 42.1 USD |
-3.27
|
NT$265.00B 8.42B USD | NT$402.63K 12.79K USD | NT$1,290.00 40.99 USD | NT$1,335.00 42.42 USD | NT$265.00B 8.42B USD | 31.60 | NT$41.92 1.33 USD |
| TECO Electric & Machinery Co., Ltd. 1504.TW | NT$87.80 2.79 USD |
+5.78
|
NT$205.92B 6.54B USD | NT$144.82M 4.6M USD | NT$83.20 2.64 USD | NT$89.60 2.85 USD | NT$205.92B 6.54B USD | 36.28 | NT$2.42 0.08 USD |
| Shihlin Electric & Engineering Corp. 1503.TW | NT$268.00 8.52 USD |
+9.84
|
NT$139.62B 4.44B USD | NT$5.16M 164.11K USD | NT$268.00 8.52 USD | NT$268.00 8.52 USD | NT$139.62B 4.44B USD | 42.74 | NT$6.27 0.2 USD |
| Hiwin Technologies Corporation 2049.TW | NT$358.50 11.39 USD |
-2.85
|
NT$126.83B 4.03B USD | NT$2.86M 90.88K USD | NT$352.00 11.18 USD | NT$366.00 11.63 USD | NT$126.83B 4.03B USD | 82.98 | NT$4.32 0.14 USD |
| Kaori Heat Treatment Co., Ltd. 8996.TW | NT$1,145.00 36.38 USD |
+4.57
|
NT$106.36B 3.38B USD | NT$2.85M 90.61K USD | NT$1,065.00 33.84 USD | NT$1,170.00 37.18 USD | NT$106.36B 3.38B USD | 127.50 | NT$8.98 0.29 USD |
| Chung-Hsin Electric and Machinery Manufacturing Corp. 1513.TW | NT$192.00 6.1 USD |
+4.07
|
NT$94.86B 3.01B USD | NT$61.84M 1.96M USD | NT$190.00 6.04 USD | NT$201.00 6.39 USD | NT$94.86B 3.01B USD | 23.82 | NT$8.06 0.26 USD |
| Ta Liang Technology Co., Ltd. 3167.TW | NT$920.00 29.23 USD |
0
|
NT$82.36B 2.62B USD | NT$475.94K 15.12K USD | NT$920.00 29.23 USD | NT$950.00 30.19 USD | NT$82.36B 2.62B USD | 115.00 | NT$8.00 0.25 USD |
| Tatung Co., Ltd. 2371.TW | NT$32.50 1.03 USD |
+2.69
|
NT$66.50B 2.11B USD | NT$68.02M 2.16M USD | NT$31.45 1 USD | NT$32.80 1.04 USD | NT$66.50B 2.11B USD | 0 | -NT$5.20 -0.1 USD |
| Allis Electric Co.,Ltd. 1514.TW | NT$149.50 4.75 USD |
+9.93
|
NT$40.49B 1.29B USD | NT$17.51M 556.45K USD | NT$140.00 4.45 USD | NT$149.50 4.75 USD | NT$40.49B 1.29B USD | 46.14 | NT$3.24 0.1 USD |
| Depo Auto Parts Industrial Co., Ltd. 6605.TW | NT$143.50 4.56 USD |
-0.35
|
NT$23.79B 756.08M USD | NT$403.61K 12.82K USD | NT$142.00 4.51 USD | NT$145.50 4.62 USD | NT$23.79B 756.08M USD | 10.39 | NT$13.80 0.44 USD |
| Global PMX Co., Ltd. 4551.TW | NT$143.50 4.56 USD |
-5.28
|
NT$16.53B 525.38M USD | NT$945.32K 30.04K USD | NT$142.00 4.51 USD | NT$151.50 4.81 USD | NT$16.53B 525.38M USD | 23.79 | NT$6.03 0.19 USD |
| Hota Industrial Mfg. Co., Ltd. 1536.TW | NT$51.40 1.63 USD |
-1.15
|
NT$14.34B 455.61M USD | NT$1.44M 45.79K USD | NT$50.80 1.61 USD | NT$52.30 1.66 USD | NT$14.34B 455.61M USD | 0 | -NT$2.71 -0.08 USD |
| Cub Elecparts Inc. 2231.TW | NT$103.00 3.27 USD |
-1.91
|
NT$14.00B 444.88M USD | NT$291.06K 9.25K USD | NT$102.00 3.24 USD | NT$105.50 3.35 USD | NT$14.00B 444.88M USD | 0 | -NT$1.63 -0.05 USD |
| Rechi Precision Co., Ltd. 4532.TW | NT$25.65 0.82 USD |
+3.21
|
NT$12.47B 396.23M USD | NT$2.32M 73.82K USD | NT$24.90 0.79 USD | NT$25.70 0.82 USD | NT$12.47B 396.23M USD | 12.57 | NT$2.04 0.06 USD |
| Eurocharm Holdings Co., Ltd. 5288.TW | NT$167.50 5.32 USD |
+0.6
|
NT$11.67B 370.96M USD | NT$112.33K 3.57K USD | NT$163.50 5.2 USD | NT$168.00 5.34 USD | NT$11.67B 370.96M USD | 13.78 | NT$12.15 0.39 USD |
| Tongtai Machine & Tool Co., Ltd. 4526.TW | NT$45.20 1.44 USD |
+1.12
|
NT$11.38B 361.68M USD | NT$14.38M 457.04K USD | NT$43.90 1.39 USD | NT$46.30 1.47 USD | NT$11.38B 361.68M USD | 24.97 | NT$1.81 0.06 USD |
| Ace Pillar Co., Ltd. 8374.TW | NT$97.20 3.09 USD |
-3.77
|
NT$10.91B 346.69M USD | NT$970.51K 30.84K USD | NT$96.10 3.05 USD | NT$100.00 3.18 USD | NT$10.91B 346.69M USD | 0 | -NT$0.55 -0.01 USD |
| Kung Long Batteries Industrial Co.,Ltd 1537.TW | NT$127.50 4.05 USD |
+0.79
|
NT$10.46B 332.46M USD | NT$143.12K 4.55K USD | NT$126.00 4 USD | NT$128.50 4.08 USD | NT$10.46B 332.46M USD | 16.07 | NT$7.93 0.25 USD |
| TYC Brother Industrial Co., Ltd. 1522.TW | NT$32.55 1.03 USD |
-1.96
|
NT$10.15B 322.65M USD | NT$940.46K 29.88K USD | NT$32.45 1.03 USD | NT$33.10 1.05 USD | NT$10.15B 322.65M USD | 18.92 | NT$1.72 0.05 USD |
- {{ link.label }} {{link}}