TSEC electric and machinery sub Price Chart
Top 5 Gainers in the Last 24 Hours
| 2236.TW | Patec Precision Industry Co., Ltd. | +5.83% | |
|---|---|---|---|
| 1538.TW | Jenn Feng Industrial Tools Co., Ltd. | +5.52% | |
| 2228.TW | Iron Force Industrial Co., Ltd. | +3.92% | |
| 3167.TW | Ta Liang Technology Co., Ltd. | +3.56% | |
| 2371.TW | Tatung Co., Ltd. | +2.29% |
Top 5 Losers in the Last 24 Hours
| 2231.TW | Cub Elecparts Inc. | -4.19% | |
|---|---|---|---|
| 1519.TW | Fortune Electric Co., Ltd. | -3.98% | |
| 1583.TW | Goodway Machine Corp. | -2.21% | |
| 8222.TW | Aero Win Technology Corporation | -2.09% | |
| 1524.TW | Gordon Auto Body Parts Co., Ltd. | -1.34% |
TSEC electric and machinery sub TMAI Financial and Trading Overview
| TSEC electric and machinery sub Index Price | 407.17 TWD |
| Previous Close | 376.49 TWD |
| Open | 376.2 TWD |
| Bid | 0 TWD x 0 |
| Ask | 0 TWD x 0 |
| Day's Range | 375.69 - 378.45 TWD |
| 52 Week Range | 375.69 - 378.45 TWD |
| Volume | 0 TWD |
| Avg. Volume | N/A |
Trading Information
TSEC electric and machinery sub Index Price History
| 52 Week High | 378.45 TWD |
| 52 Week Low | 375.69 TWD |
| 50-Day Moving Average | N/A |
| 200-Day Moving Average | N/A |
TMAI Index Statistics
| Avg. Volume (3 months) | N/A |
| Avg. Daily Volume (10-Days) | N/A |
Q&A For TSEC electric and machinery sub Index
What is a current TMAI Index price?
TSEC electric and machinery sub TMAI Index price today per is 407.17 TWD.
How to purchase TSEC electric and machinery sub Index?
You can buy TMAI index on the Taiwan exchange. Contact your financial advisor to select a broker.
What is the ticker symbol for TSEC electric and machinery sub?
The Index symbol or ticker of TSEC electric and machinery sub is TMAI.
How many components does the TSEC electric and machinery sub index contain?
TSEC electric and machinery sub index contain 50 components.
What country does the TSEC electric and machinery sub index belong to?
TSEC electric and machinery sub index refers to the Taiwan.
What exchange does the TSEC electric and machinery sub index belong to?
TSEC electric and machinery sub index refers to the Taiwan.
TSEC electric and machinery sub INDEX Companies List - STOCKS & COMPONENTS
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Fortune Electric Co., Ltd. 1519.TW | NT$700.00 22.24 USD |
-3.98
|
NT$221.12B 7.03B USD | NT$4.44M 141.03K USD | NT$698.00 22.18 USD | NT$738.00 23.45 USD | NT$221.12B 7.03B USD | 51.54 | NT$13.58 0.43 USD |
| TECO Electric & Machinery Co., Ltd. 1504.TW | NT$87.70 2.79 USD |
-1.02
|
NT$205.62B 6.53B USD | NT$16.25M 516.33K USD | NT$87.10 2.77 USD | NT$89.00 2.83 USD | NT$205.62B 6.53B USD | 34.52 | NT$2.54 0.08 USD |
| Airtac International Group 1590.TW | NT$903.00 28.69 USD |
+0.67
|
NT$180.60B 5.74B USD | NT$357.50K 11.36K USD | NT$893.00 28.38 USD | NT$913.00 29.01 USD | NT$180.60B 5.74B USD | 22.93 | NT$39.37 1.25 USD |
| Shihlin Electric & Engineering Corp. 1503.TW | NT$168.50 5.35 USD |
0
|
NT$87.78B 2.79B USD | NT$877.94K 27.9K USD | NT$167.00 5.31 USD | NT$169.00 5.37 USD | NT$87.78B 2.79B USD | 26.78 | NT$6.29 0.2 USD |
| Chung-Hsin Electric and Machinery Manufacturing Corp. 1513.TW | NT$149.50 4.75 USD |
-0.66
|
NT$73.86B 2.35B USD | NT$1.94M 61.74K USD | NT$149.50 4.75 USD | NT$152.00 4.83 USD | NT$73.86B 2.35B USD | 19.39 | NT$7.71 0.24 USD |
| Tatung Co., Ltd. 2371.TW | NT$33.45 1.06 USD |
+2.29
|
NT$68.44B 2.17B USD | NT$25.70M 816.62K USD | NT$32.60 1.04 USD | NT$33.75 1.07 USD | NT$68.44B 2.17B USD | 7.53 | NT$4.44 0.14 USD |
| Hiwin Technologies Corporation 2049.TW | NT$193.00 6.13 USD |
+2.12
|
NT$68.28B 2.17B USD | NT$1.59M 50.48K USD | NT$189.00 6.01 USD | NT$193.00 6.13 USD | NT$68.28B 2.17B USD | 48.98 | NT$3.94 0.13 USD |
| Kaori Heat Treatment Co., Ltd. 8996.TW | NT$515.00 16.36 USD |
+1.98
|
NT$47.25B 1.5B USD | NT$2.00M 63.64K USD | NT$508.00 16.14 USD | NT$522.00 16.59 USD | NT$47.25B 1.5B USD | 78.74 | NT$6.54 0.21 USD |
| Allis Electric Co.,Ltd. 1514.TW | NT$96.90 3.08 USD |
-0.21
|
NT$26.25B 834.01M USD | NT$1.93M 61.22K USD | NT$96.20 3.06 USD | NT$97.60 3.1 USD | NT$26.25B 834.01M USD | 33.18 | NT$2.92 0.09 USD |
| Depo Auto Parts Industrial Co., Ltd. 6605.TW | NT$139.50 4.43 USD |
-0.71
|
NT$23.13B 735.01M USD | NT$417.89K 13.28K USD | NT$139.50 4.43 USD | NT$141.50 4.5 USD | NT$23.13B 735.01M USD | 10.29 | NT$13.55 0.43 USD |
| Ta Liang Technology Co., Ltd. 3167.TW | NT$203.50 6.47 USD |
+3.56
|
NT$17.98B 571.37M USD | NT$8.08M 256.67K USD | NT$194.00 6.16 USD | NT$207.50 6.59 USD | NT$17.98B 571.37M USD | 32.66 | NT$6.23 0.2 USD |
| Hota Industrial Mfg. Co., Ltd. 1536.TW | NT$57.70 1.83 USD |
-1.2
|
NT$16.10B 511.45M USD | NT$650.60K 20.67K USD | NT$57.50 1.83 USD | NT$58.60 1.86 USD | NT$16.10B 511.45M USD | 0 | -NT$1.52 -0.04 USD |
| TYC Brother Industrial Co., Ltd. 1522.TW | NT$48.80 1.55 USD |
-0.81
|
NT$15.22B 483.73M USD | NT$1.23M 38.97K USD | NT$48.35 1.54 USD | NT$49.20 1.56 USD | NT$15.22B 483.73M USD | 50.83 | NT$0.96 0.03 USD |
| Cub Elecparts Inc. 2231.TW | NT$103.00 3.27 USD |
-4.19
|
NT$14.00B 444.84M USD | NT$1.50M 47.56K USD | NT$102.50 3.26 USD | NT$108.00 3.43 USD | NT$14.00B 444.84M USD | 65.60 | NT$1.57 0.05 USD |
| Global PMX Co., Ltd. 4551.TW | NT$116.00 3.69 USD |
+0.87
|
NT$13.37B 424.7M USD | NT$137.63K 4.37K USD | NT$115.00 3.65 USD | NT$117.50 3.73 USD | NT$13.37B 424.7M USD | 16.15 | NT$7.18 0.23 USD |
| Rechi Precision Co., Ltd. 4532.TW | NT$23.95 0.76 USD |
0
|
NT$11.86B 376.7M USD | NT$817.62K 25.98K USD | NT$23.70 0.75 USD | NT$24.00 0.76 USD | NT$11.86B 376.7M USD | 11.68 | NT$2.05 0.07 USD |
| China Metal Products Co., Ltd. 1532.TW | NT$28.20 0.9 USD |
0
|
NT$11.74B 373M USD | NT$556.34K 17.68K USD | NT$28.05 0.89 USD | NT$28.50 0.91 USD | NT$11.74B 373M USD | 141.00 | NT$0.20 0.006 USD |
| Kung Long Batteries Industrial Co.,Ltd 1537.TW | NT$125.00 3.97 USD |
+0.4
|
NT$10.26B 325.94M USD | NT$44.80K 1.42K USD | NT$123.50 3.92 USD | NT$125.00 3.97 USD | NT$10.26B 325.94M USD | 15.16 | NT$8.24 0.26 USD |
| Eurocharm Holdings Co., Ltd. 5288.TW | NT$136.00 4.32 USD |
0
|
NT$9.49B 301.42M USD | NT$87.11K 2.77K USD | NT$134.50 4.27 USD | NT$137.00 4.35 USD | NT$9.49B 301.42M USD | 9.29 | NT$14.63 0.46 USD |
| Ace Pillar Co., Ltd. 8374.TW | NT$77.60 2.47 USD |
-0.26
|
NT$8.71B 276.78M USD | NT$185.64K 5.9K USD | NT$77.00 2.45 USD | NT$79.00 2.51 USD | NT$8.71B 276.78M USD | 70.54 | NT$1.10 0.03 USD |
- {{ link.label }} {{link}}