TAIEX ELECTRIC AND MACHINERY SU Price Chart
Top 5 Gainers in the Last 24 Hours
| 1528.TW | Anderson Industrial Corporation | +9.92% | |
|---|---|---|---|
| 3167.TW | Ta Liang Technology Co., Ltd. | +6.23% | |
| 1512.TW | Jui Li Enterprise Co., Ltd. | +1.76% | |
| 2236.TW | Patec Precision Industry Co., Ltd. | +1.67% | |
| 4532.TW | Rechi Precision Co., Ltd. | +1.06% |
Top 5 Losers in the Last 24 Hours
| 1538.TW | Jenn Feng Industrial Tools Co., Ltd. | -8.56% | |
|---|---|---|---|
| 4555.TW | TAIWAN CHELIC Co., Ltd. | -4.34% | |
| 2049.TW | Hiwin Technologies Corporation | -3.98% | |
| 8374.TW | Ace Pillar Co., Ltd. | -3.38% | |
| 4551.TW | Global PMX Co., Ltd. | -2.69% |
TAIEX ELECTRIC AND MACHINERY SU TMAI Financial and Trading Overview
| TAIEX ELECTRIC AND MACHINERY SU Index Price | 547.51 TWD |
| Previous Close | 376.49 TWD |
| Open | 376.2 TWD |
| Bid | 0 TWD x 0 |
| Ask | 0 TWD x 0 |
| Day's Range | 375.69 - 378.45 TWD |
| 52 Week Range | 375.69 - 378.45 TWD |
| Volume | 0 TWD |
| Avg. Volume | N/A |
Trading Information
TAIEX ELECTRIC AND MACHINERY SU Index Price History
| 52 Week High | 378.45 TWD |
| 52 Week Low | 375.69 TWD |
| 50-Day Moving Average | N/A |
| 200-Day Moving Average | N/A |
TMAI Index Statistics
| Avg. Volume (3 months) | N/A |
| Avg. Daily Volume (10-Days) | N/A |
Q&A For TAIEX ELECTRIC AND MACHINERY SU Index
What is a current TMAI Index price?
TAIEX ELECTRIC AND MACHINERY SU TMAI Index price today per is 547.51 TWD.
How to purchase TAIEX ELECTRIC AND MACHINERY SU Index?
You can buy TMAI index on the Taiwan exchange. Contact your financial advisor to select a broker.
What is the ticker symbol for TAIEX ELECTRIC AND MACHINERY SU?
The Index symbol or ticker of TAIEX ELECTRIC AND MACHINERY SU is TMAI.
How many components does the TAIEX ELECTRIC AND MACHINERY SU index contain?
TAIEX ELECTRIC AND MACHINERY SU index contain 50 components.
What country does the TAIEX ELECTRIC AND MACHINERY SU index belong to?
TAIEX ELECTRIC AND MACHINERY SU index refers to the Taiwan.
What exchange does the TAIEX ELECTRIC AND MACHINERY SU index belong to?
TAIEX ELECTRIC AND MACHINERY SU index refers to the Taiwan.
TAIEX ELECTRIC AND MACHINERY SU INDEX Companies List - STOCKS & COMPONENTS
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
Airtac International Group
1590.TW
TW
|
NT$1,335.00 42.42 USD |
-2.55
|
NT$267.00B 8.48B USD | NT$366.48K 11.65K USD | NT$1,315.00 41.78 USD | NT$1,385.00 44.01 USD | NT$267.00B 8.48B USD | 25.64 | NT$52.06 1.65 USD |
|
Fortune Electric Co., Ltd.
1519.TW
TW
|
NT$728.00 23.13 USD |
-1.49
|
NT$252.96B 8.04B USD | NT$1.12M 35.61K USD | NT$728.00 23.13 USD | NT$748.00 23.77 USD | NT$252.96B 8.04B USD | 52.41 | NT$13.89 0.44 USD |
|
TECO Electric & Machinery Co., Ltd.
1504.TW
TW
|
NT$70.40 2.24 USD |
-1.81
|
NT$165.11B 5.25B USD | NT$5.60M 178.07K USD | NT$70.40 2.24 USD | NT$72.40 2.3 USD | NT$165.11B 5.25B USD | 24.96 | NT$2.82 0.09 USD |
|
Hiwin Technologies Corporation
2049.TW
TW
|
NT$350.00 11.12 USD |
-3.98
|
NT$123.83B 3.93B USD | NT$2.96M 94.12K USD | NT$349.00 11.09 USD | NT$367.00 11.66 USD | NT$123.83B 3.93B USD | 53.03 | NT$6.60 0.21 USD |
|
Kaori Heat Treatment Co., Ltd.
8996.TW
TW
|
NT$1,225.00 38.92 USD |
-1.21
|
NT$113.93B 3.62B USD | NT$4.52M 143.75K USD | NT$1,205.00 38.29 USD | NT$1,285.00 40.83 USD | NT$113.93B 3.62B USD | 82.32 | NT$14.88 0.47 USD |
|
Shihlin Electric & Engineering Corp.
1503.TW
TW
|
NT$204.50 6.5 USD |
-1.45
|
NT$106.54B 3.39B USD | NT$1.07M 34.11K USD | NT$204.00 6.48 USD | NT$208.50 6.63 USD | NT$106.54B 3.39B USD | 28.24 | NT$7.24 0.23 USD |
|
Ta Liang Technology Co., Ltd.
3167.TW
TW
|
NT$938.00 29.81 USD |
+6.23
|
NT$84.72B 2.69B USD | NT$16.03M 509.25K USD | NT$871.00 27.68 USD | NT$971.00 30.85 USD | NT$84.72B 2.69B USD | 66.38 | NT$14.13 0.45 USD |
|
Chung-Hsin Electric and Machinery Manufacturing Corp.
1513.TW
TW
|
NT$165.00 5.24 USD |
-1.2
|
NT$81.52B 2.59B USD | NT$1.31M 41.76K USD | NT$164.50 5.23 USD | NT$167.50 5.32 USD | NT$81.52B 2.59B USD | 18.58 | NT$8.88 0.28 USD |
|
Tatung Co., Ltd.
2371.TW
TW
|
NT$27.80 0.88 USD |
-1.24
|
NT$56.88B 1.81B USD | NT$3.74M 118.95K USD | NT$27.70 0.88 USD | NT$28.25 0.9 USD | NT$56.88B 1.81B USD | 0 | -NT$4.62 -0.1 USD |
|
Allis Electric Co.,Ltd.
1514.TW
TW
|
NT$102.00 3.24 USD |
-0.49
|
NT$28.18B 895.47M USD | NT$715.82K 22.75K USD | NT$101.50 3.23 USD | NT$103.00 3.27 USD | NT$28.18B 895.47M USD | 28.73 | NT$3.55 0.11 USD |
|
Depo Auto Parts Industrial Co., Ltd.
6605.TW
TW
|
NT$135.50 4.31 USD |
-1.45
|
NT$22.47B 713.93M USD | NT$184.07K 5.85K USD | NT$135.50 4.31 USD | NT$138.00 4.38 USD | NT$22.47B 713.93M USD | 8.48 | NT$15.96 0.51 USD |
|
Global PMX Co., Ltd.
4551.TW
TW
|
NT$163.00 5.18 USD |
-2.69
|
NT$18.78B 596.78M USD | NT$971.96K 30.88K USD | NT$162.00 5.15 USD | NT$168.00 5.34 USD | NT$18.78B 596.78M USD | 17.13 | NT$9.51 0.3 USD |
|
Hota Industrial Mfg. Co., Ltd.
1536.TW
TW
|
NT$47.90 1.52 USD |
-2.15
|
NT$13.36B 424.59M USD | NT$1.63M 51.93K USD | NT$47.85 1.52 USD | NT$48.90 1.55 USD | NT$13.36B 424.59M USD | 0 | -NT$1.91 -0.06 USD |
|
Eurocharm Holdings Co., Ltd.
5288.TW
TW
|
NT$186.00 5.91 USD |
-2.62
|
NT$12.96B 411.93M USD | NT$120.28K 3.82K USD | NT$186.00 5.91 USD | NT$190.50 6.05 USD | NT$12.96B 411.93M USD | 12.42 | NT$14.97 0.48 USD |
|
Cub Elecparts Inc.
2231.TW
TW
|
NT$89.20 2.83 USD |
-1.22
|
NT$12.13B 385.28M USD | NT$188.39K 5.99K USD | NT$89.00 2.83 USD | NT$90.50 2.88 USD | NT$12.13B 385.28M USD | 0 | -NT$0.91 -0.02 USD |
|
Rechi Precision Co., Ltd.
4532.TW
TW
|
NT$23.75 0.75 USD |
+1.06
|
NT$11.54B 366.75M USD | NT$728.28K 23.14K USD | NT$23.55 0.75 USD | NT$23.80 0.76 USD | NT$11.54B 366.75M USD | 12.70 | NT$1.87 0.06 USD |
|
China Metal Products Co., Ltd.
1532.TW
TW
|
NT$22.75 0.72 USD |
-0.22
|
NT$9.47B 300.91M USD | NT$196.01K 6.23K USD | NT$22.65 0.72 USD | NT$22.90 0.73 USD | NT$9.47B 300.91M USD | 18.80 | NT$1.21 0.04 USD |
|
Kung Long Batteries Industrial Co.,Ltd
1537.TW
TW
|
NT$114.00 3.62 USD |
-1.3
|
NT$9.36B 297.26M USD | NT$176.16K 5.6K USD | NT$114.00 3.62 USD | NT$115.00 3.65 USD | NT$9.36B 297.26M USD | 13.81 | NT$8.25 0.26 USD |
|
Ace Pillar Co., Ltd.
8374.TW
TW
|
NT$80.10 2.55 USD |
-3.38
|
NT$8.99B 285.7M USD | NT$384.47K 12.22K USD | NT$80.10 2.55 USD | NT$84.00 2.67 USD | NT$8.99B 285.7M USD | 0 | -NT$0.14 -0.004 USD |
|
TYC Brother Industrial Co., Ltd.
1522.TW
TW
|
NT$26.80 0.85 USD |
-0.92
|
NT$8.36B 265.66M USD | NT$229.10K 7.28K USD | NT$26.70 0.85 USD | NT$26.90 0.85 USD | NT$8.36B 265.66M USD | 31.52 | NT$0.85 0.03 USD |
- {{ link.label }} {{link}}
