TAIEX ELECTRIC AND MACHINERY SU Price Chart
Top 5 Gainers in the Last 24 Hours
| 1521.TW | Ta Yih Industrial Co., Ltd. | +0.83% | |
|---|---|---|---|
| 1535.TW | China Ecotek Corporation | +0.79% | |
| 1526.TW | Sun Race Sturmey-Archer Corporation | +0.6% | |
| 4557.TW | Yusin Holding Corp. | +0.56% | |
| 2049.TW | Hiwin Technologies Corporation | +0.32% |
Top 5 Losers in the Last 24 Hours
| 1519.TW | Fortune Electric Co., Ltd. | -7.17% | |
|---|---|---|---|
| 4551.TW | Global PMX Co., Ltd. | -6.92% | |
| 4555.TW | TAIWAN CHELIC Co., Ltd. | -4.97% | |
| 1513.TW | Chung-Hsin Electric and Machinery Manufacturing Corp. | -3.96% | |
| 1514.TW | Allis Electric Co.,Ltd. | -3.45% |
TAIEX ELECTRIC AND MACHINERY SU TMAI Financial and Trading Overview
| TAIEX ELECTRIC AND MACHINERY SU Index Price | 462.71 TWD |
| Previous Close | 531.73 TWD |
| Open | 526.91 TWD |
| Bid | 0 TWD x 0 |
| Ask | 0 TWD x 0 |
| Day's Range | 517.27 - 527.22 TWD |
| 52 Week Range | 517.27 - 527.22 TWD |
| Volume | 0 TWD |
| Avg. Volume | N/A |
Trading Information
TAIEX ELECTRIC AND MACHINERY SU Index Price History
| 52 Week High | 527.22 TWD |
| 52 Week Low | 517.27 TWD |
| 50-Day Moving Average | N/A |
| 200-Day Moving Average | N/A |
TMAI Index Statistics
| Avg. Volume (3 months) | N/A |
| Avg. Daily Volume (10-Days) | N/A |
Q&A For TAIEX ELECTRIC AND MACHINERY SU Index
What is a current TMAI Index price?
TAIEX ELECTRIC AND MACHINERY SU TMAI Index price today per is 462.71 TWD.
How to purchase TAIEX ELECTRIC AND MACHINERY SU Index?
You can buy TMAI index on the Taiwan exchange. Contact your financial advisor to select a broker.
What is the ticker symbol for TAIEX ELECTRIC AND MACHINERY SU?
The Index symbol or ticker of TAIEX ELECTRIC AND MACHINERY SU is TMAI.
How many components does the TAIEX ELECTRIC AND MACHINERY SU index contain?
TAIEX ELECTRIC AND MACHINERY SU index contain 50 components.
What country does the TAIEX ELECTRIC AND MACHINERY SU index belong to?
TAIEX ELECTRIC AND MACHINERY SU index refers to the Taiwan.
What exchange does the TAIEX ELECTRIC AND MACHINERY SU index belong to?
TAIEX ELECTRIC AND MACHINERY SU index refers to the Taiwan.
TAIEX ELECTRIC AND MACHINERY SU INDEX Companies List - STOCKS & COMPONENTS
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|---|---|---|---|---|---|---|---|---|
|
|
|
||||||||
Airtac International Group
1590.TW
TW
|
NT$1,050.00 33.36 USD |
-0.94
|
NT$210.00B 6.67B USD | NT$911.67K 28.97K USD | NT$1,040.00 33.05 USD | NT$1,085.00 34.48 USD | NT$210.00B 6.67B USD | 20.18 | NT$52.03 1.65 USD |
|
Fortune Electric Co., Ltd.
1519.TW
TW
|
NT$479.00 15.22 USD |
-7.17
|
NT$166.44B 5.29B USD | NT$3.14M 99.69K USD | NT$478.00 15.19 USD | NT$534.00 16.97 USD | NT$166.44B 5.29B USD | 34.53 | NT$13.87 0.44 USD |
|
TECO Electric & Machinery Co., Ltd.
1504.TW
TW
|
NT$63.10 2.01 USD |
-3.22
|
NT$147.99B 4.7B USD | NT$5.28M 167.83K USD | NT$63.10 2.01 USD | NT$65.90 2.09 USD | NT$147.99B 4.7B USD | 22.37 | NT$2.82 0.09 USD |
|
Kaori Heat Treatment Co., Ltd.
8996.TW
TW
|
NT$1,425.00 45.28 USD |
-2.4
|
NT$132.53B 4.21B USD | NT$6.84M 217.38K USD | NT$1,360.00 43.21 USD | NT$1,575.00 50.05 USD | NT$132.53B 4.21B USD | 96.08 | NT$14.83 0.47 USD |
|
Hiwin Technologies Corporation
2049.TW
TW
|
NT$315.00 10.01 USD |
+0.32
|
NT$111.44B 3.54B USD | NT$5.56M 176.59K USD | NT$313.00 9.95 USD | NT$328.00 10.42 USD | NT$111.44B 3.54B USD | 47.79 | NT$6.59 0.21 USD |
|
Shihlin Electric & Engineering Corp.
1503.TW
TW
|
NT$168.00 5.34 USD |
-3.17
|
NT$87.52B 2.78B USD | NT$1.16M 36.85K USD | NT$168.00 5.34 USD | NT$177.50 5.64 USD | NT$87.52B 2.78B USD | 23.17 | NT$7.25 0.23 USD |
|
Ta Liang Technology Co., Ltd.
3167.TW
TW
|
NT$879.00 27.93 USD |
-0.23
|
NT$79.39B 2.52B USD | NT$13.45M 427.24K USD | NT$858.00 27.26 USD | NT$960.00 30.5 USD | NT$79.39B 2.52B USD | 62.20 | NT$14.13 0.45 USD |
|
Chung-Hsin Electric and Machinery Manufacturing Corp.
1513.TW
TW
|
NT$145.50 4.62 USD |
-3.96
|
NT$71.89B 2.28B USD | NT$3.51M 111.63K USD | NT$145.00 4.61 USD | NT$152.50 4.85 USD | NT$71.89B 2.28B USD | 16.38 | NT$8.88 0.28 USD |
|
Tatung Co., Ltd.
2371.TW
TW
|
NT$26.35 0.84 USD |
-2.77
|
NT$53.91B 1.71B USD | NT$8.75M 278.16K USD | NT$26.35 0.84 USD | NT$27.85 0.88 USD | NT$53.91B 1.71B USD | 0 | -NT$4.66 -0.1 USD |
|
Allis Electric Co.,Ltd.
1514.TW
TW
|
NT$84.00 2.67 USD |
-3.45
|
NT$23.21B 737.44M USD | NT$1.27M 40.49K USD | NT$83.80 2.66 USD | NT$89.20 2.83 USD | NT$23.21B 737.44M USD | 24.00 | NT$3.50 0.11 USD |
|
Depo Auto Parts Industrial Co., Ltd.
6605.TW
TW
|
NT$132.50 4.21 USD |
-1.12
|
NT$21.97B 698.12M USD | NT$325.82K 10.35K USD | NT$132.00 4.19 USD | NT$135.50 4.31 USD | NT$21.97B 698.12M USD | 8.28 | NT$16.00 0.51 USD |
|
Global PMX Co., Ltd.
4551.TW
TW
|
NT$134.50 4.27 USD |
-6.92
|
NT$15.50B 492.43M USD | NT$2.51M 79.6K USD | NT$132.50 4.21 USD | NT$144.00 4.58 USD | NT$15.50B 492.43M USD | 14.12 | NT$9.52 0.3 USD |
|
Tongtai Machine & Tool Co., Ltd.
4526.TW
TW
|
NT$57.00 1.81 USD |
-0.7
|
NT$14.35B 456.11M USD | NT$58.14M 1.85M USD | NT$56.50 1.8 USD | NT$63.10 2.01 USD | NT$14.35B 456.11M USD | 0 | -NT$1.77 -0.05 USD |
|
Eurocharm Holdings Co., Ltd.
5288.TW
TW
|
NT$168.50 5.35 USD |
-1.17
|
NT$11.78B 374.17M USD | NT$35.82K 1.14K USD | NT$168.50 5.35 USD | NT$172.50 5.48 USD | NT$11.78B 374.17M USD | 10.71 | NT$15.72 0.5 USD |
|
Rechi Precision Co., Ltd.
4532.TW
TW
|
NT$22.30 0.71 USD |
-2.83
|
NT$10.84B 344.36M USD | NT$2.04M 64.88K USD | NT$22.20 0.71 USD | NT$22.60 0.72 USD | NT$10.84B 344.36M USD | 11.98 | NT$1.86 0.06 USD |
|
Cub Elecparts Inc.
2231.TW
TW
|
NT$77.80 2.47 USD |
-1.52
|
NT$10.58B 336.04M USD | NT$87.08K 2.77K USD | NT$77.80 2.47 USD | NT$80.20 2.55 USD | NT$10.58B 336.04M USD | 0 | -NT$0.90 -0.02 USD |
|
Hota Industrial Mfg. Co., Ltd.
1536.TW
TW
|
NT$37.70 1.2 USD |
-1.31
|
NT$10.52B 334.17M USD | NT$682.77K 21.7K USD | NT$37.70 1.2 USD | NT$39.20 1.25 USD | NT$10.52B 334.17M USD | 0 | -NT$1.92 -0.06 USD |
|
Kung Long Batteries Industrial Co.,Ltd
1537.TW
TW
|
NT$111.00 3.53 USD |
0
|
NT$9.14B 290.5M USD | NT$88.43K 2.81K USD | NT$111.00 3.53 USD | NT$112.00 3.56 USD | NT$9.14B 290.5M USD | 13.45 | NT$8.25 0.26 USD |
|
China Metal Products Co., Ltd.
1532.TW
TW
|
NT$21.40 0.68 USD |
-0.23
|
NT$8.91B 283.06M USD | NT$324.82K 10.32K USD | NT$21.40 0.68 USD | NT$21.75 0.69 USD | NT$8.91B 283.06M USD | 17.54 | NT$1.22 0.04 USD |
|
TYC Brother Industrial Co., Ltd.
1522.TW
TW
|
NT$23.70 0.75 USD |
-1.04
|
NT$7.39B 234.93M USD | NT$280.92K 8.93K USD | NT$23.65 0.75 USD | NT$24.35 0.77 USD | NT$7.39B 234.93M USD | 27.55 | NT$0.86 0.03 USD |
