Ergebnisseite 35 für Indexmarkt - Aktienkurse & Preise
Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
S&P India DR Index (USD)
BKDIN
US
|
3106.87 USD — |
+1.12
|
— — | 3072.4 USD — | 3111.09 USD — | — - | — — |
NIFTY Midcap 100
CRSMID
IN
|
20197.3 INR 244.35 USD |
+0.35
|
— — | 19989.7 INR 241.84 USD | 20325.15 INR 245.9 USD | — - | — — |
|
Dow Jones Spain Titans 30 Index
ES30
US
|
823.38 EUR 950.46 USD |
+0.25
|
— — | 817.37 EUR 943.52 USD | 823.45 EUR 950.54 USD | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
IXYTR
US
|
7450.34 USD — |
+1.26
|
— — | — — | — — | — - | — — |
|
Morningstar Mid Cap Index
MMCP
US
|
13161.36 USD — |
+1.72
|
— — | 12989.6 USD — | 13164.76 USD — | — - | — — |
|
US Tech Commodity Heating Oil In
NQCIHOER
US
|
408.57 USD — |
0
|
— — | 408.57 USD — | 408.57 USD — | 2 - | — — |
|
US Tech US 1500 JPY Index
NQUSS1500JPY
US
|
2383.14 JPY 14.69 USD |
<0.01
|
— — | 2383.14 JPY 14.69 USD | 2383.14 JPY 14.69 USD | — - | — — |
|
W.E. Donoghue's Power Dividend
PWRDXTR
US
|
9850.91 USD — |
0
|
— — | — — | — — | — - | — — |
|
Russell 2000 Index
RUT
US
|
2875.36 USD — |
+0.52
|
— — | 2860.4 USD — | 2883.46 USD — | — - | — — |
|
S&P 500 Bond Index
SP500BDT
US
|
539.68 USD — |
+0.35
|
— — | 538.03 USD — | 539.78 USD — | — - | — — |
|
S&P 500 ESG Elite Index (EUR) N
SPXESEEN
US
|
1017 EUR 1173.96 USD |
+1.79
|
— — | 997.52 EUR 1151.47 USD | 1018.88 EUR 1176.13 USD | — - | — — |
|
WILSHIRE 5000 FLOAT ADJUSTED IN
W5000FLT
US
|
46232.9 USD — |
<0.01
|
— — | — — | — — | — - | — — |
|
OMX Copenhagen Retail PI
CX4040PI
US
|
732.12 DKK 107.34 USD |
+0.1
|
— — | — — | — — | 1 - | — — |
|
First North Basic Materials GI
FN55GI
US
|
85.96 EUR 99.23 USD |
-0.53
|
— — | — — | — — | 28 - | — — |
Tel Bond-CPI AA-AAA
48.TA
IL
|
433.55 ILS 121.1 USD |
0
|
— — | 433.1 ILS 120.97 USD | 433.55 ILS 121.1 USD | — - | — — |
BIST 30 AGIRLIK SINIRLAMALI 10
X030S.IS
TR
|
16711.14 TRY 524.8 USD |
+1.29
|
— — | 16112.9 TRY 506.02 USD | 16714.6 TRY 524.91 USD | — - | — — |
OBX Real Estate NR
OREN.OL
NO
|
110.28 NOK 10.58 USD |
+1.49
|
— — | — — | — — | — - | — — |
Euronext Crypto Real Time TRON
ERTRX.AS
NL
|
0.34 USD — |
+1.8
|
— — | — — | — — | — - | — — |
|
EN Europe Sustainable 100 EW NR
ES1EN.AS
NL
|
2523.93 EUR 2913.46 USD |
+1.08
|
— — | — — | — — | — - | — — |
|
S&P DR Composite Index (USD) NT
BKDRCT
US
|
3549.87 USD — |
+1.37
|
— — | 3549.87 USD — | 3549.87 USD — | — - | — — |
|
Morningstar US Mid Cap TR USD
CRSPMIT
US
|
5113.06 USD — |
+0.71
|
— — | 5077.24 USD — | 5125.6 USD — | — - | — — |
|
Direxion Daily Energy Bear 2X S
ERY-IV
US
|
9.25 USD — |
+4.85
|
— — | 8.83 USD — | 9.27 USD — | — - | — — |
|
Global X/InterBolsa FTSE Columb
GXG-TC
US
|
587.09 USD — |
0
|
— — | — — | — — | — - | — — |
|
ISHARES U.S. CONSUMER DISCRETIO
IYC-EU
US
|
9050.6 USD — |
+0.45
|
— — | 9010.12 USD — | 9050.6 USD — | — - | — — |
|
Morningstar Mid Core Index
MMCR
US
|
7219.08 USD — |
+1.7
|
— — | 7128.12 USD — | 7221.48 USD — | — - | — — |
|
US Tech Commodity Heating Oil In
NQCIHOTR
US
|
434.07 USD — |
0
|
— — | 434.07 USD — | 434.07 USD — | 2 - | — — |
|
US Tech US 1500 GBP TR Index
NQUSS1500GBPT
US
|
2586.94 GBP 3435.52 USD |
<0.01
|
— — | 2586.94 GBP 3435.51 USD | 2586.94 GBP 3435.51 USD | — - | — — |
|
W.E. Donoghue's Power Dividend
PWRDXPX
US
|
4970.86 USD — |
0
|
— — | — — | — — | — - | — — |
|
Russell World Cap Dynamic
RUWDY
US
|
1446.19 USD — |
+0.74
|
— — | 1446.19 USD — | 1446.19 USD — | — - | — — |
|
S&P 500 Avg. Daily Risk Control
SPXAV10P
US
|
1785.11 USD — |
+1.32
|
— — | 1770.2 USD — | 1788.03 USD — | — - | — — |
|
Wilshire 5000 Total Market Index
W5000
US
|
76147 USD — |
+1.1
|
— — | — — | — — | — - | — — |
^TWOII,113497,928500
TWOII
TW
|
269.45 TWD 8.56 USD |
+0.65
|
— — | 269.6 TWD 8.57 USD | 273.81 TWD 8.7 USD | — - | — — |
|
OMX Copenhagen Industrial Suppo
CX502050PI
US
|
1668.88 DKK 244.69 USD |
+1
|
— — | — — | — — | 6 - | — — |
|
First North Denmark DKK GI
FNDKDKKGI
US
|
743.32 DKK 108.99 USD |
-0.21
|
— — | — — | — — | 46 - | — — |
|
Tel Bond CPI Linked
711.TA
IL
|
436.79 ILS 122 USD |
0
|
— — | 436.33 ILS 121.87 USD | 436.79 ILS 122 USD | — - | — — |
|
BIST SURDURULEBILIRLIK
XUSRD.IS
TR
|
18316.23 TRY 575.21 USD |
+1.3
|
— — | 17677.28 TRY 555.15 USD | 18321.89 TRY 575.39 USD | — - | — — |
|
OBX Real Estate PR
OREP.OL
NO
|
98.39 NOK 9.44 USD |
+1.5
|
— — | — — | — — | — - | — — |
|
Euronext Crypto Index Aave
ECAAV.AS
NL
|
145.25 USD — |
+5.28
|
— — | — — | — — | — - | — — |
|
EN Europe Sustainable 100 EW GR
ES1EG.AS
NL
|
2725.67 EUR 3146.33 USD |
+1.08
|
— — | — — | — — | — - | — — |
|
S&P Korea DR Index (USD)
BKDKR
US
|
9689.62 USD — |
+7.18
|
— — | 9040.17 USD — | 9755.52 USD — | — - | — — |
|
CRSP US Materials Total Return
CRSPMTT
US
|
3257.26 USD — |
-0.18
|
— — | 3251.14 USD — | 3286.29 USD — | — - | — — |
|
Dow Jones Spain Index (USD)
ESDOWD
US
|
512.96 USD — |
+1.2
|
— — | 512.51 USD — | 512.87 USD — | — - | — — |
|
CSI Overseas China Internet Ind
H11137
US
|
4222.78 USD — |
0
|
— — | — — | — — | — - | — — |
|
Morningstar Mid Growth Index
MMGR
US
|
6527.23 USD — |
+2.01
|
— — | 6420.73 USD — | 6528.58 USD — | — - | — — |
|
US Tech Commodity Coffee Index T
NQCIKCTR
US
|
220.76 USD — |
0
|
— — | 220.76 USD — | 220.76 USD — | 1 - | — — |
|
US Tech US 1500 JPY TR Index
NQUSS1500JPYT
US
|
2731.28 JPY 16.84 USD |
0
|
— — | 2731.28 JPY 16.84 USD | 2731.28 JPY 16.84 USD | — - | — — |
|
Rogers - Van Eck Natural Resour
RVEA
US
|
6729.77 USD — |
-0.09
|
— — | 6700.7 USD — | 6741.28 USD — | — - | — — |
|
S&P 500 EQUAL WEIGHTED Financia
SP500EW-40
US
|
7227.79 USD — |
+0.14
|
— — | 7217.77 USD — | 7285.19 USD — | — - | — — |
|
S&P 500 ESG Elite Index (EUR) T
SPXESEET
US
|
1121.29 EUR 1294.34 USD |
+1.79
|
— — | 1099.81 EUR 1269.55 USD | 1123.36 EUR 1296.73 USD | — - | — — |
|
Dow Jones Developed Markets ex-
W4CYC
US
|
200.25 USD — |
+100
|
— — | 200.25 USD — | 200.25 USD — | — - | — — |
|
OMX Copenhagen Telecommunicatio
CX15PI
US
|
451.82 DKK 66.25 USD |
-2.55
|
— — | — — | — — | 1 - | — — |
|
First North Denmark EUR GI
FNDKEURGI
US
|
741.88 EUR 856.38 USD |
-0.22
|
— — | — — | — — | 46 - | — — |
|
All-Bond CPI Linked
604.TA
IL
|
441.65 ILS 123.36 USD |
0
|
— — | 441.04 ILS 123.19 USD | 441.65 ILS 123.36 USD | — - | — — |
|
IS PORTFOY KOC-KAM KADIN DOSTU
ISKDN.IS
TR
|
9971.31 TRY 313.14 USD |
+0.28
|
— — | 9653.53 TRY 303.16 USD | 9971.31 TRY 313.14 USD | — - | — — |
|
Euronext Crypto Index SAND
ECSAN.AS
NL
|
0.04 USD — |
+8.88
|
— — | — — | — — | — - | — — |
|
EN Europe Sustainable 100 EW
ES1EP.AS
NL
|
1913.22 EUR 2208.5 USD |
+1.08
|
— — | — — | — — | — - | — — |
|
S&P Emerging ADR Index (USD) NT
BKEMT
US
|
1143.02 USD — |
+2.76
|
— — | 1143.02 USD — | 1143.02 USD — | — - | — — |
|
Morningstar US Mid Cap Growth P
CRSPMIG1
US
|
4361.39 USD — |
+1.82
|
— — | 4283.58 USD — | 4369.91 USD — | — - | — — |
|
FLEXSHARES TRUST STOXX GLOBAL E
ESGG-EU
US
|
230618.66 USD — |
0
|
— — | — — | — — | — - | — — |
|
AMPLIFY ETHO CLIMATE LEADERSHIP
HACK-EU
US
|
27548.25 USD — |
-0.71
|
— — | 27548.25 USD — | 27745.25 USD — | — - | — — |
Basic Materials Index
J510.JO
ZA
|
47703.92 ZAR 2548.99 USD |
-2.51
|
— — | 47412.71 ZAR 2533.43 USD | 48672.05 ZAR 2600.73 USD | — - | — — |
|
IQ MACKAY CALIFORNIA MUNICIPAL
MMCA-NV
US
|
21.16 USD — |
-0.06
|
— — | 21.16 USD — | 21.17 USD — | — - | — — |
|
US Tech Commodity Live Stock Ind
NQCILSTR
US
|
568.46 USD — |
0
|
— — | 568.46 USD — | 568.46 USD — | 6 - | — — |
|
NQ US Sm Cap Forestry & Paper J
NQUSS1730JPYN
US
|
1094.97 JPY 6.75 USD |
<0.01
|
— — | 1094.97 JPY 6.75 USD | 1094.97 JPY 6.75 USD | — - | — — |
|
VANECK NATURAL RESOURCES TOTAL
RVE
US
|
8534.05 USD — |
0
|
— — | — — | — — | — - | — — |
|
S&P 500 EQUAL WEIGHTED
SP500EW
US
|
8624.41 USD — |
+0.55
|
— — | 8577.17 USD — | 8645.01 USD — | — - | — — |
|
S&P 500 Scored & Screened Index
SPXESUP
US
|
684.36 USD — |
+1.34
|
— — | 678.46 USD — | 685.47 USD — | — - | — — |
|
Wilshire 4500 Completion Index
W4500
US
|
2477.61 USD — |
0
|
— — | — — | — — | — - | — — |
|
OMX Copenhagen Travel and Leisu
CX4050PI
US
|
850.16 DKK 124.65 USD |
-0.72
|
— — | — — | — — | 4 - | — — |
|
First North Energy GI
FN60GI
US
|
77.14 EUR 89.04 USD |
-1.31
|
— — | — — | — — | 16 - | — — |
|
Tel Gov - CPI Linked 5-10
658.TA
IL
|
407.19 ILS 113.73 USD |
0
|
— — | 406.33 ILS 113.49 USD | 407.43 ILS 113.8 USD | — - | — — |
|
BIST 30 AGIRLIK SINIRLAMALI 25
X030C.IS
TR
|
16391.39 TRY 514.76 USD |
+1.29
|
— — | 15804.99 TRY 496.35 USD | 16398.49 TRY 514.99 USD | — - | — — |
|
OBX Technology PR
OTECP.OL
NO
|
120.92 NOK 11.6 USD |
+1.55
|
— — | — — | — — | — - | — — |
|
Euronext Crypto Index Algorand
ECALG.AS
NL
|
0.11 USD — |
+17.7
|
— — | — — | — — | — - | — — |
|
EN Europe Sustainable 100 EW D
ES1ED.AS
NL
|
1820.51 EUR 2101.48 USD |
+1.06
|
— — | — — | — — | — - | — — |
|
Northern Trust ESG & Climate In
BKES
US
|
198.22 USD — |
+2.06
|
— — | 197 USD — | 198.51 USD — | — - | — — |
|
Morningstar US Mid Cap PR USD
CRSPMI1
US
|
4035.09 USD — |
+0.71
|
— — | 4006.82 USD — | 4044.99 USD — | — - | — — |
|
Ethibel Sustainability Index Ex
ESIG
US
|
1440.05 USD — |
0
|
— — | — — | — — | — - | — — |
|
State Street IntelliGX Liquid P
GXLPEGTR
US
|
667.69 USD — |
+0.71
|
— — | 663.5 USD — | 673.15 USD — | — - | — — |
|
Consumer Goods Index
J530.JO
ZA
|
68086 ZAR 3638.08 USD |
-2.28
|
— — | 68016.58 ZAR 3634.37 USD | 69628.86 ZAR 3720.52 USD | — - | — — |
|
US Tech Commodity Nickel Index E
NQCINIER
US
|
695.05 USD — |
0
|
— — | 695.05 USD — | 695.05 USD — | 2 - | — — |
|
NQ US Sm Cap Forestry and Pap
NQUSS1730N
US
|
1740.49 USD — |
<0.01
|
— — | 1726.16 USD — | 1767.82 USD — | — - | — — |
|
Rogers - Van Eck Natural Resour
RVEM
US
|
2292.95 USD — |
+0.03
|
— — | 2266.2 USD — | 2301.92 USD — | — - | — — |
|
S&P 500 Futures Index TR
SP500FTR
US
|
1176.8 USD — |
+1.6
|
— — | 1176.67 USD — | 1177.87 USD — | — - | — — |
|
S&P 500 EQUAL WEIGHTED
SPXEW
US
|
8624.41 USD — |
+0.55
|
— — | — — | — — | — - | — — |
|
Dow Jones Global ex-U.S. Index
W2DOW
US
|
417.29 USD — |
+0.89
|
— — | 417.31 USD — | 419.12 USD — | — - | — — |
|
CBOE 1st VIX Futures Mid-Mornin
TWLV1
US
|
17.88 USD — |
-1.81
|
— — | 17.83 USD — | 17.88 USD — | — - | — — |
|
OMX Copenhagen Utilities PI
CX65PI
US
|
334.24 DKK 49.01 USD |
+0.95
|
— — | — — | — — | 1 - | — — |
|
First North Financials GI
FN30GI
US
|
2120.91 EUR 2448.25 USD |
-0.31
|
— — | — — | — — | 20 - | — — |
|
Tel Bond CPI Linked Bank
713.TA
IL
|
387.44 ILS 108.22 USD |
0
|
— — | 387.32 ILS 108.18 USD | 387.54 ILS 108.25 USD | — - | — — |
|
BIST 30
XU030.IS
TR
|
16391.39 TRY 514.76 USD |
+1.29
|
— — | 15803 TRY 496.28 USD | 16399.35 TRY 515.01 USD | — - | — — |
|
OBX Technology GR
OTECG.OL
NO
|
511.3 NOK 49.05 USD |
+1.56
|
— — | — — | — — | — - | — — |
|
AEX X7 Leverage NR
AEX7L.AS
NL
|
137897.4 EUR 159179.73 USD |
+4.5
|
— — | — — | — — | — - | — — |
|
Euronext Eurozone ESG Leaders 4
ESE4G.AS
NL
|
6099.33 EUR 7040.67 USD |
+1.19
|
— — | — — | — — | — - | — — |
|
S&P France ADR Index (USD)
BKFR
US
|
147.7 USD — |
-0.56
|
— — | 147.58 USD — | 149.24 USD — | — - | — — |
|
Morningstar US Small Cap PR USD
CRSPSC1
US
|
3691.69 USD — |
+0.57
|
— — | 3670.64 USD — | 3699.94 USD — | — - | — — |
|
Ethibel Sustainability Index Ex
ESIGG
US
|
2071.53 USD — |
0
|
— — | — — | — — | — - | — — |
|
AMPLIFY ETHO CLIMATE LEADERSHIP
HACK-TC
US
|
27748.65 USD — |
-0.22
|
— — | 27748.65 USD — | 27810.75 USD — | — - | — — |
|
FTSE/JSE Capped Shariah Top 40
J141.JO
ZA
|
6770.87 ZAR 361.79 USD |
-0.38
|
— — | 6770.87 ZAR 361.79 USD | 6951.53 ZAR 371.45 USD | — - | — — |
|
Milliman Managed Risk Parity Gr
MMRPG
US
|
2861.6 USD — |
+0.62
|
— — | — — | — — | — - | — — |
