Ergebnisseite 35 für Indexmarkt - Aktienkurse & Preise
Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (3582)
- Australien (45)
- Österreich (12)
- Belgien (48)
- Brasilien (36)
- Kanada (20)
- Chile (1)
- China (1133)
- Ägypten (2)
- Frankreich (8)
- Deutschland (57)
- Hongkong (25)
- Ungarn (3)
- Indien (28)
- Indonesien (10)
- Irland (8)
- Israel (89)
- Italien (39)
- Japan (8)
- Malaysia (1)
- Mexiko (112)
- Niederlande (369)
- Neuseeland (11)
- Norwegen (84)
- Polen (1)
- Portugal (34)
- Katar (9)
- Singapur (2)
- Süd-Afrika (13)
- Südkorea (41)
- Spanien (89)
- Surinam (7)
- Schweden (199)
- Schweiz (5)
- Taiwan (37)
- Thailand (23)
- Timor-Leste (1)
- Türkei (199)
- Vereinigtes Königreich (28)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| S&P 500 Bond Index SP500BDT | 545 USD — |
+0.1
|
— — | 543.52 USD — | 545.1 USD — | — - | — — |
| S&P 500 ESG Elite Index (EUR) N SPXESEEN | 783.78 EUR 856.78 USD |
+0.24
|
— — | 780.81 EUR 853.53 USD | 785.27 EUR 858.41 USD | — - | — — |
| WILSHIRE 5000 FLOAT ADJUSTED IN W5000FLT | 46232.9 USD — |
<0.01
|
— — | — — | — — | — - | — — |
| OMX Copenhagen Retail PI CX4040PI | 901.88 DKK 132.23 USD |
-0.12
|
— — | 897.48 DKK 131.59 USD | 912.24 DKK 133.75 USD | 1 - | — — |
| First North Basic Materials GI FN55GI | 101.35 EUR 110.79 USD |
+1.12
|
— — | 99.74 EUR 109.03 USD | 101.82 EUR 111.3 USD | 28 - | — — |
| Cboe MSCI EAFE Iron Condor Inde CNDREA | 37.99 USD — |
+0.03
|
— — | 37.99 USD — | 37.99 USD — | — - | — — |
| Tel Bond-CPI AA-AAA 48.TA | 417.49 ILS 116.61 USD |
-0.08
|
— — | 417.42 ILS 116.59 USD | 418.02 ILS 116.76 USD | — - | — — |
| BIST 30 AGIRLIK SINIRLAMALI 10 X030S.IS | 12207.36 TRY 383.37 USD |
+0.94
|
— — | 12112.76 TRY 380.39 USD | 12230.8 TRY 384.1 USD | — - | — — |
| OBX Real Estate NR OREN.OL | 124.42 NOK 11.94 USD |
+0.37
|
— — | 123.68 NOK 11.86 USD | 124.64 NOK 11.96 USD | — - | — — |
| Euronext Crypto Real Time TRON ERTRX.AS | 0.28 USD — |
+0.62
|
— — | 0.27 USD — | 0.28 USD — | — - | — — |
| EN Europe Sustainable 100 EW NR ES1EN.AS | 2216.82 EUR 2423.28 USD |
+0.94
|
— — | 2194.99 EUR 2399.42 USD | 2219.05 EUR 2425.72 USD | — - | — — |
| S&P DR Composite Index (USD) NT BKDRCT | 2732.26 USD — |
+0.8
|
— — | 2732.26 USD — | 2732.26 USD — | — - | — — |
| CRSP US Mid Cap TR Index CRSPMIT | 4564.58 USD — |
+1.03
|
— — | 4518.38 USD — | 4568.75 USD — | — - | — — |
| Direxion Daily Energy Bear 2X S ERY-IV | 20.18 USD — |
-2.4
|
— — | 20.12 USD — | 20.69 USD — | — - | — — |
| Global X/InterBolsa FTSE Columb GXG-TC | 587.09 USD — |
0
|
— — | — — | — — | — - | — — |
| ISHARES U.S. CONSUMER DISCRETIO IYC-EU | 9050.6 USD — |
+0.45
|
— — | 9010.12 USD — | 9050.6 USD — | — - | — — |
| Morningstar Mid Core Index MMCR | 7219.08 USD — |
+1.7
|
— — | 7128.12 USD — | 7221.48 USD — | — - | — — |
| US Tech Commodity Heating Oil In NQCIHOTR | 434.07 USD — |
0
|
— — | 434.07 USD — | 434.07 USD — | 2 - | — — |
| US Tech US 1500 GBP TR Index NQUSS1500GBPT | 2586.94 GBP 3308.54 USD |
<0.01
|
— — | 2586.94 GBP 3308.53 USD | 2586.94 GBP 3308.53 USD | — - | — — |
| W.E. Donoghue's Power Dividend PWRDXPX | 4970.86 USD — |
0
|
— — | — — | — — | — - | — — |
| Russell World Cap Dynamic RUWDY | 1446.19 USD — |
+0.74
|
— — | 1446.19 USD — | 1446.19 USD — | — - | — — |
| S&P 500 Avg. Daily Risk Control SPXAV10P | 1659.01 USD — |
+0.59
|
— — | 1652.46 USD — | 1660.7 USD — | — - | — — |
| Wilshire 5000 Total Market Inde W5000 | 42053.2 USD — |
0
|
— — | — — | — — | — - | — — |
| ^TWOII,113497,928500 TWOII | 269.45 TWD 8.56 USD |
+0.65
|
— — | 269.6 TWD 8.57 USD | 273.81 TWD 8.7 USD | — - | — — |
| OMX Copenhagen Industrial Suppo CX502050PI | 1218.35 DKK 178.64 USD |
-0.7
|
— — | 1218.35 DKK 178.64 USD | 1218.35 DKK 178.64 USD | 6 - | — — |
| First North Denmark DKK GI FNDKDKKGI | 810.86 DKK 118.89 USD |
+0.58
|
— — | 803.77 DKK 117.85 USD | 814.15 DKK 119.37 USD | 46 - | — — |
| Cboe MSCI EAFE PutWrite Index PXEA | 140.66 USD — |
+0.11
|
— — | 140.66 USD — | 140.66 USD — | — - | — — |
| Tel Bond CPI Linked 711.TA | 419.53 ILS 117.18 USD |
-0.09
|
— — | 419.52 ILS 117.18 USD | 420.06 ILS 117.33 USD | — - | — — |
| BIST SURDURULEBILIRLIK XUSRD.IS | 14460.86 TRY 454.14 USD |
+0.46
|
— — | 14403.32 TRY 452.33 USD | 14528.49 TRY 456.26 USD | — - | — — |
| OBX Real Estate PR OREP.OL | 111.99 NOK 10.74 USD |
+0.38
|
— — | 111.31 NOK 10.68 USD | 112.18 NOK 10.76 USD | — - | — — |
| Euronext Crypto Index Aave ECAAV.AS | 177.3 USD — |
+0.78
|
— — | 177.3 USD — | 177.3 USD — | — - | — — |
| EN Europe Sustainable 100 EW GR ES1EG.AS | 2376.12 EUR 2597.42 USD |
+0.94
|
— — | 2352.73 EUR 2571.85 USD | 2378.52 EUR 2600.04 USD | — - | — — |
| S&P Korea DR Index (USD) BKDKR | 3801.22 USD — |
+3.05
|
— — | 3688.68 USD — | 3815.76 USD — | — - | — — |
| CRSP US Materials Total Return CRSPMTT | 2875.57 USD — |
+1.43
|
— — | 2834.4 USD — | 2879.48 USD — | — - | — — |
| Dow Jones Spain Index (USD) ESDOWD | 425.39 USD — |
+1.64
|
— — | 418.59 USD — | 425.75 USD — | — - | — — |
| CSI Overseas China Internet Ind H11137 | 4222.78 USD — |
0
|
— — | — — | — — | — - | — — |
| Morningstar Mid Growth Index MMGR | 6527.23 USD — |
+2.01
|
— — | 6420.73 USD — | 6528.58 USD — | — - | — — |
| US Tech Commodity Coffee Index T NQCIKCTR | 220.76 USD — |
0
|
— — | 220.76 USD — | 220.76 USD — | 1 - | — — |
| US Tech US 1500 JPY TR Index NQUSS1500JPYT | 2731.28 JPY 18.44 USD |
0
|
— — | 2731.28 JPY 18.44 USD | 2731.28 JPY 18.44 USD | — - | — — |
| Rogers - Van Eck Natural Resour RVEA | 6729.77 USD — |
-0.09
|
— — | 6700.7 USD — | 6741.28 USD — | — - | — — |
| S&P 500 EQUAL WEIGHTED Financia SP500EW-40 | 6769.12 USD — |
+0.94
|
— — | 6705.87 USD — | 6777.49 USD — | — - | — — |
| S&P 500 ESG Elite Index (EUR) T SPXESEET | 861.51 EUR 941.75 USD |
+0.24
|
— — | 858.25 EUR 938.18 USD | 863.15 EUR 943.54 USD | — - | — — |
| Dow Jones Developed Markets ex- W4CYC | 200.25 USD — |
+100
|
— — | 200.25 USD — | 200.25 USD — | — - | — — |
| OMX Copenhagen Telecommunicatio CX15PI | 468.18 DKK 68.65 USD |
+3
|
— — | 449.09 DKK 65.85 USD | 470.45 DKK 68.98 USD | 1 - | — — |
| First North Denmark EUR GI FNDKEURGI | 810.07 EUR 885.52 USD |
+0.58
|
— — | 802.98 EUR 877.76 USD | 813.37 EUR 889.12 USD | 46 - | — — |
| Cboe MSCI Emerging Markets 5% P PPUTEF | 89.31 USD — |
+0.34
|
— — | 89.31 USD — | 89.31 USD — | — - | — — |
| All-Bond CPI Linked 604.TA | 428.62 ILS 119.72 USD |
-0.08
|
— — | 428.54 ILS 119.7 USD | 429.12 ILS 119.86 USD | — - | — — |
| IS PORTFOY KOC-KAM KADIN DOSTU ISKDN.IS | 8096.47 TRY 254.27 USD |
+0.25
|
— — | 8062.68 TRY 253.2 USD | 8118.72 TRY 254.96 USD | — - | — — |
| Euronext Crypto Index SAND ECSAN.AS | 0.16 USD — |
-0.39
|
— — | 0.16 USD — | 0.16 USD — | — - | — — |
| EN Europe Sustainable 100 EW ES1EP.AS | 1725.48 EUR 1886.18 USD |
+0.94
|
— — | 1708.49 EUR 1867.61 USD | 1727.22 EUR 1888.08 USD | — - | — — |
| S&P Emerging ADR Index (USD) NT BKEMT | 919.65 USD — |
-0.08
|
— — | 919.65 USD — | 919.65 USD — | — - | — — |
| CRSP US Mid Cap Growth Index CRSPMIG1 | 4131.81 USD — |
+1.04
|
— — | 4089.48 USD — | 4137.06 USD — | — - | — — |
| FLEXSHARES TRUST STOXX GLOBAL E ESGG-EU | 230618.66 USD — |
0
|
— — | — — | — — | — - | — — |
| AMPLIFY ETHO CLIMATE LEADERSHIP HACK-EU | 27548.25 USD — |
-0.71
|
— — | 27548.25 USD — | 27745.25 USD — | — - | — — |
| Basic Materials Index J510.JO | 47703.92 ZAR 2548.99 USD |
-2.51
|
— — | 47412.71 ZAR 2533.43 USD | 48672.05 ZAR 2600.73 USD | — - | — — |
| IQ MACKAY CALIFORNIA MUNICIPAL MMCA-NV | 21.16 USD — |
-0.06
|
— — | 21.16 USD — | 21.17 USD — | — - | — — |
| US Tech Commodity Live Stock Ind NQCILSTR | 568.46 USD — |
0
|
— — | 568.46 USD — | 568.46 USD — | 6 - | — — |
| NQ US Sm Cap Forestry & Paper J NQUSS1730JPYN | 1094.97 JPY 7.39 USD |
<0.01
|
— — | 1094.97 JPY 7.39 USD | 1094.97 JPY 7.39 USD | — - | — — |
| VANECK NATURAL RESOURCES TOTAL RVE | 8534.05 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P 500 EQUAL WEIGHTED SP500EW | 7715.86 USD — |
+0.78
|
— — | 7656.36 USD — | 7725.98 USD — | — - | — — |
| S&P 500 Scored & Screened Index SPXESUP | 600.11 USD — |
+0.63
|
— — | 597.53 USD — | 601.67 USD — | — - | — — |
| Wilshire 4500 Completion Index W4500 | 2477.61 USD — |
0
|
— — | — — | — — | — - | — — |
| OMX Copenhagen Travel and Leisu CX4050PI | 745.64 DKK 109.33 USD |
+1.46
|
— — | 735.08 DKK 107.78 USD | 752.3 DKK 110.3 USD | 4 - | — — |
| First North Energy GI FN60GI | 115.86 EUR 126.65 USD |
-0.83
|
— — | 115.28 EUR 126.02 USD | 117.89 EUR 128.87 USD | 16 - | — — |
| Cboe MSCI Emerging Markets Cove CMBOEF | 242.4 USD — |
+0.37
|
— — | 242.4 USD — | 242.4 USD — | — - | — — |
| Tel Gov - CPI Linked 5-10 658.TA | 396.67 ILS 110.8 USD |
-0.02
|
— — | 396.59 ILS 110.77 USD | 397.02 ILS 110.89 USD | — - | — — |
| BIST 30 AGIRLIK SINIRLAMALI 25 X030C.IS | 11909.94 TRY 374.03 USD |
+0.95
|
— — | 11817.04 TRY 371.11 USD | 11933.03 TRY 374.75 USD | — - | — — |
| OBX Technology PR OTECP.OL | 119.36 NOK 11.45 USD |
+1.5
|
— — | 117.5 NOK 11.27 USD | 119.36 NOK 11.45 USD | — - | — — |
| Euronext Crypto Index Algorand ECALG.AS | 0.14 USD — |
+0.28
|
— — | 0.14 USD — | 0.14 USD — | — - | — — |
| EN Europe Sustainable 100 EW D ES1ED.AS | 1624.57 EUR 1775.87 USD |
+0.94
|
— — | 1608.58 EUR 1758.4 USD | 1626.21 EUR 1777.67 USD | — - | — — |
| BNY MELLON SUSTAINABLE GLOBAL E BKES | 148.14 USD — |
+1.72
|
— — | 146.96 USD — | 148.64 USD — | — - | — — |
| CRSP US Mid Cap Index CRSPMI1 | 3649.01 USD — |
+1.02
|
— — | 3612.15 USD — | 3652.42 USD — | — - | — — |
| Ethibel Sustainability Index Ex ESIG | 1440.05 USD — |
0
|
— — | — — | — — | — - | — — |
| State Street IntelliGX Liquid P GXLPEGTR | 667.69 USD — |
+0.71
|
— — | 663.5 USD — | 673.15 USD — | — - | — — |
| Consumer Goods Index J530.JO | 68086 ZAR 3638.08 USD |
-2.28
|
— — | 68016.58 ZAR 3634.37 USD | 69628.86 ZAR 3720.52 USD | — - | — — |
| US Tech Commodity Nickel Index E NQCINIER | 695.05 USD — |
0
|
— — | 695.05 USD — | 695.05 USD — | 2 - | — — |
| NQ US Sm Cap Forestry and Pap NQUSS1730N | 1740.49 USD — |
<0.01
|
— — | 1726.16 USD — | 1767.82 USD — | — - | — — |
| Cboe MSCI EAFE 2% OTM PutWrite PYEA | 157.98 USD — |
+0.06
|
— — | 157.98 USD — | 157.98 USD — | — - | — — |
| Rogers - Van Eck Natural Resour RVEM | 2292.95 USD — |
+0.03
|
— — | 2266.2 USD — | 2301.92 USD — | — - | — — |
| S&P 500 Futures Index TR SP500FTR | 1029.86 USD — |
+0.81
|
— — | 1021.58 USD — | 1031.48 USD — | — - | — — |
| S&P 500 EQUAL WEIGHTED SPXEW | 7716.09 USD — |
+0.78
|
— — | 7656.36 USD — | 7725.98 USD — | — - | — — |
| Dow Jones Global ex-U.S. Index W2DOW | 357.03 USD — |
+1.4
|
— — | 352.44 USD — | 357.09 USD — | — - | — — |
| CBOE 1st VIX Futures Mid-Mornin TWLV1 | 18.83 USD — |
-4.08
|
— — | 18.83 USD — | 18.92 USD — | — - | — — |
| OMX Copenhagen Utilities PI CX65PI | 321.89 DKK 47.2 USD |
+0.15
|
— — | 314.74 DKK 46.15 USD | 323.82 DKK 47.48 USD | 1 - | — — |
| First North Financials GI FN30GI | 2354.31 EUR 2573.58 USD |
+1.99
|
— — | 2329.05 EUR 2545.96 USD | 2366.7 EUR 2587.12 USD | 20 - | — — |
| Cboe MSCI Emerging Markets Iron BFLYEF | 15.71 USD — |
+0.51
|
— — | 15.71 USD — | 15.71 USD — | — - | — — |
| Tel Bond CPI Linked Bank 713.TA | 373.25 ILS 104.25 USD |
<0.01
|
— — | 372.99 ILS 104.18 USD | 373.44 ILS 104.31 USD | — - | — — |
| BIST 30 XU030.IS | 11909.94 TRY 374.03 USD |
+0.95
|
— — | 11816.75 TRY 371.1 USD | 11936.09 TRY 374.85 USD | — - | — — |
| OBX Technology GR OTECG.OL | 498.45 NOK 47.82 USD |
+1.49
|
— — | 490.75 NOK 47.08 USD | 498.45 NOK 47.82 USD | — - | — — |
| AEX X7 Leverage NR AEX7L.AS | 60940.98 EUR 66616.72 USD |
+8.15
|
— — | 56217.35 EUR 61453.16 USD | 61070.79 EUR 66758.63 USD | — - | — — |
| Euronext Eurozone ESG Leaders 4 ESE4G.AS | 5536.86 EUR 6052.54 USD |
+1.38
|
— — | 5468.86 EUR 5978.2 USD | 5538.39 EUR 6054.21 USD | — - | — — |
| S&P France ADR Index (USD) BKFR | 131.15 USD — |
+0.28
|
— — | 130.18 USD — | 131.25 USD — | — - | — — |
| CRSP US Small Cap Index CRSPSC1 | 3274.05 USD — |
+0.98
|
— — | 3241.57 USD — | 3276.99 USD — | — - | — — |
| Ethibel Sustainability Index Ex ESIGG | 2071.53 USD — |
0
|
— — | — — | — — | — - | — — |
| AMPLIFY ETHO CLIMATE LEADERSHIP HACK-TC | 27748.65 USD — |
-0.22
|
— — | 27748.65 USD — | 27810.75 USD — | — - | — — |
| FTSE/JSE Capped Shariah Top 40 J141.JO | 5877.69 ZAR 314.07 USD |
+2.02
|
— — | 5788.39 ZAR 309.29 USD | 5896.63 ZAR 315.08 USD | — - | — — |
| Milliman Managed Risk Parity Gr MMRPG | 2875.46 USD — |
0
|
— — | 2875.46 USD — | 2875.46 USD — | — - | — — |
| US Tech Commodity Nickel Index T NQCINITR | 738.45 USD — |
0
|
— — | 738.45 USD — | 738.45 USD — | 2 - | — — |
| NQ US Sm Cap Leisure Goods CAD NQUSS3740CAD | 2102.16 CAD 1559.93 USD |
<0.01
|
— — | 2102.16 CAD 1559.93 USD | 2102.16 CAD 1559.93 USD | — - | — — |
| ISE FX Mexican Peso PZO | 198.93 USD — |
0
|
— — | 198.26 USD — | 199.28 USD — | — - | — — |