$3.47T
Marktkapitalisierung
$117.28B
24-Stunden-Volumen
BTC 61.14%     ETH 9.35%
Dominanz

Ergebnisseite 35 für Indexmarkt - Aktienkurse & Preise

Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Vol. Volumen 24Std Tief 24Std Hoch Komponenten Volumen
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Vol. Volumen 24Std Tief 24Std Hoch Komponenten Volumen
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
S&P 500 ESG Elite Index (EUR) N SPXESEEN 695.74 EUR 760.54 USD
-0.56
689.96 EUR 754.22 USD 696.56 EUR 761.43 USD
WILSHIRE 5000 FLOAT ADJUSTED IN W5000FLT 46232.9 USD
<0.01
OMX Copenhagen Retail PI CX4040PI 991.72 DKK 145.41 USD
+0.42
976.29 DKK 143.15 USD 992.15 DKK 145.47 USD 1
First North Basic Materials GI FN55GI 115.46 EUR 126.22 USD
<0.01
114.17 EUR 124.81 USD 116.06 EUR 126.87 USD 28
Cboe MSCI EAFE Iron Condor Inde CNDREA 37.99 USD
+0.03
37.99 USD 37.99 USD
Tel Bond-CPI AA-AAA 48.TA 396.78 ILS 110.83 USD
-0.24
396.71 ILS 110.81 USD 397.69 ILS 111.08 USD
BIST 30 AGIRLIK SINIRLAMALI 10 X030S.IS 10820.53 TRY 339.81 USD
-1.74
10809.85 TRY 339.48 USD 10982.05 TRY 344.89 USD
OBX Real Estate NR OREN.OL 115.39 NOK 11.07 USD
-0.89
114.64 NOK 11 USD 116.43 NOK 11.17 USD
Euronext Crypto Real Time TRON ERTRX.AS 0.27 USD
-2.44
0.27 USD 0.28 USD
EN Europe Sustainable 100 EW NR ES1EN.AS 2154.61 EUR 2355.28 USD
-0.26
2141.93 EUR 2341.42 USD 2158.54 EUR 2359.58 USD
S&P DR Composite Index (USD) NT BKDRCT 1462.59 USD
+0.51
2399.33 USD 2399.33 USD
CRSP US Mid Cap TR Index CRSPMIT 4271.76 USD
+0.31
4241.76 USD 4271.86 USD
Direxion Daily Energy Bear 2X S ERY-IV 22.4 USD
-0.38
22.3 USD 22.95 USD
Global X/InterBolsa FTSE Columb GXG-TC 609.47 USD
0
609.47 USD 609.47 USD
ISHARES U.S. CONSUMER DISCRETIO IYC-EU 9519.12 USD
-1.18
9519.12 USD 9633.16 USD
Morningstar Mid Core Index MMCR 7219.08 USD
+1.7
7128.12 USD 7221.48 USD
NASDAQ Commodity Heating Oil In NQCIHOTR 434.07 USD
0
434.07 USD 434.07 USD 2
NASDAQ US 1500 GBP TR Index NQUSS1500GBPT 2586.94 GBP 3308.54 USD
<0.01
2586.94 GBP 3308.53 USD 2586.94 GBP 3308.53 USD
W.E. Donoghue's Power Dividend PWRDXPX 4970.86 USD
0
Russell World Cap Dynamic RUWDY 1446.19 USD
+0.74
1446.19 USD 1446.19 USD
S&P 500 Avg. Daily Risk Control SPXAV10P 1494.84 USD
+0.21
1489.27 USD 1494.84 USD
Wilshire 5000 Total Market Inde W5000 42053.2 USD
0
^TWOII,113497,928500 TWOII 269.45 TWD 8.56 USD
+0.65
269.6 TWD 8.57 USD 273.81 TWD 8.7 USD
OMX Copenhagen Industrial Suppo CX502050PI 1018.78 DKK 149.37 USD
+0.23
1018.78 DKK 149.37 USD 1018.78 DKK 149.37 USD 6
First North Denmark DKK GI FNDKDKKGI 851.49 DKK 124.85 USD
-0.12
848.79 DKK 124.45 USD 855.02 DKK 125.36 USD 46
Cboe MSCI EAFE PutWrite Index PXEA 140.66 USD
+0.11
140.66 USD 140.66 USD
Tel Bond CPI Linked 711.TA 399.97 ILS 111.72 USD
-0.26
399.91 ILS 111.7 USD 400.94 ILS 111.99 USD
BIST SURDURULEBILIRLIK XUSRD.IS 12986.43 TRY 407.83 USD
-1.77
12979.92 TRY 407.63 USD 13178.71 TRY 413.87 USD
OBX Real Estate PR OREP.OL 104.22 NOK 10 USD
-0.89
103.54 NOK 9.93 USD 105.16 NOK 10.09 USD
Euronext Crypto Index Aave ECAAV.AS 298.19 USD
-5.64
298.19 USD 298.19 USD
EN Europe Sustainable 100 EW GR ES1EG.AS 2305.38 EUR 2520.09 USD
-0.26
2291.81 EUR 2505.26 USD 2309.58 EUR 2524.68 USD
S&P Korea DR Index (USD) BKDKR 2255.55 USD
-13.06
2579.75 USD 2608.6 USD
CRSP US Materials Total Return CRSPMTT 2724.36 USD
+0.43
2694.92 USD 2727.41 USD
Dow Jones Spain Index (USD) ESDOWD 364.45 USD
+0.69
360.19 USD 365.66 USD
CSI Overseas China Internet Ind H11137 4222.78 USD
0
Morningstar Mid Growth Index MMGR 6527.23 USD
+2.01
6420.73 USD 6528.58 USD
NASDAQ Commodity Coffee Index T NQCIKCTR 220.76 USD
0
220.76 USD 220.76 USD 1
NASDAQ US 1500 JPY TR Index NQUSS1500JPYT 2731.28 JPY 18.44 USD
0
2731.28 JPY 18.44 USD 2731.28 JPY 18.44 USD
Rogers - Van Eck Natural Resour RVEA 6729.77 USD
-0.09
6700.7 USD 6741.28 USD
S&P 500 EQUAL WEIGHTED Financia SP500EW-40 6522.31 USD
+0.24
6449.14 USD 6523.59 USD
S&P 500 ESG Elite Index (EUR) T SPXESEET 763.45 EUR 834.55 USD
-0.56
757.1 EUR 827.61 USD 764.35 EUR 835.54 USD
Dow Jones Developed Markets ex- W4CYC 200.25 USD
+100
200.25 USD 200.25 USD
OMX Copenhagen Telecommunicatio CX15PI 384.55 DKK 56.38 USD
-0.47
379.09 DKK 55.58 USD 386.36 DKK 56.65 USD 1
First North Denmark EUR GI FNDKEURGI 851.75 EUR 931.07 USD
-0.11
849 EUR 928.07 USD 855.22 EUR 934.87 USD 46
Cboe MSCI Emerging Markets 5% P PPUTEF 89.31 USD
+0.34
89.31 USD 89.31 USD
All-Bond CPI Linked 604.TA 406.37 ILS 113.5 USD
-0.21
406.23 ILS 113.47 USD 407.15 ILS 113.72 USD
IS PORTFOY KOC-KAM KADIN DOSTU ISKDN.IS 6999.06 TRY 219.8 USD
-1.65
6997.27 TRY 219.75 USD 7097.32 TRY 222.89 USD
Euronext Crypto Index SAND ECSAN.AS 0.28 USD
-5.5
0.28 USD 0.28 USD
EN Europe Sustainable 100 EW ES1EP.AS 1692.31 EUR 1849.92 USD
-0.26
1682.35 EUR 1839.04 USD 1695.39 EUR 1853.29 USD
S&P Emerging ADR Index (USD) NT BKEMT 485.23 USD
+1.53
762.58 USD 762.58 USD
CRSP US Mid Cap Growth Index CRSPMIG1 4004.39 USD
+0.09
3984.26 USD 4014.91 USD
FLEXSHARES TRUST STOXX GLOBAL E ESGG-EU 230618.66 USD
0
AMPLIFY ETHO CLIMATE LEADERSHIP HACK-EU 12641.95 USD
-0.72
12641.95 USD 12733.46 USD
Basic Materials Index J510.JO 47703.92 ZAR 2548.99 USD
-2.51
47412.71 ZAR 2533.43 USD 48672.05 ZAR 2600.73 USD
IQ MACKAY CALIFORNIA MUNICIPAL MMCA-NV 21.13 USD
+0.07
21.12 USD 21.13 USD
NASDAQ Commodity Live Stock Ind NQCILSTR 568.46 USD
0
568.46 USD 568.46 USD 6
NQ US Sm Cap Forestry & Paper J NQUSS1730JPYN 1094.97 JPY 7.39 USD
<0.01
1094.97 JPY 7.39 USD 1094.97 JPY 7.39 USD
VANECK NATURAL RESOURCES TOTAL RVE 8534.05 USD
0
S&P 500 EQUAL WEIGHTED SP500EW 7257.76 USD
+0.25
7202.76 USD 7257.8 USD
^SPXESUP SPXESUP 521.88 USD
+0.4
517.83 USD 521.88 USD
Wilshire 4500 Completion Index W4500 2477.61 USD
0
OMX Copenhagen Travel and Leisu CX4050PI 773.35 DKK 113.39 USD
+0.07
768.11 DKK 112.62 USD 775.82 DKK 113.75 USD 4
First North Energy GI FN60GI 152.13 EUR 166.3 USD
-11.24
146.95 EUR 160.64 USD 172.5 EUR 188.56 USD 16
Cboe MSCI Emerging Markets Cove CMBOEF 242.4 USD
+0.37
242.4 USD 242.4 USD
Tel Gov - CPI Linked 5-10 658.TA 374.54 ILS 104.61 USD
-0.05
373.23 ILS 104.25 USD 374.65 ILS 104.64 USD
BIST 30 AGIRLIK SINIRLAMALI 25 X030C.IS 10568.98 TRY 331.91 USD
-1.76
10558.99 TRY 331.6 USD 10727.64 TRY 336.9 USD
OBX Technology PR OTECP.OL 131.7 NOK 12.63 USD
+0.71
130.35 NOK 12.5 USD 131.83 NOK 12.65 USD
Euronext Crypto Index Algorand ECALG.AS 0.19 USD
-6.45
0.19 USD 0.19 USD
EN Europe Sustainable 100 EW D ES1ED.AS 1598.93 EUR 1747.85 USD
-0.27
1589.52 EUR 1737.56 USD 1601.84 EUR 1751.03 USD
BNY MELLON SUSTAINABLE GLOBAL E BKES 70.02 USD
-37.94
113.79 USD 114.72 USD
CRSP US Mid Cap Index CRSPMI1 3438.68 USD
+0.31
3414.53 USD 3438.76 USD
Ethibel Sustainability Index Ex ESIG 1440.05 USD
0
State Street IntelliGX Liquid P GXLPEGTR 667.69 USD
+0.71
663.5 USD 673.15 USD
Consumer Goods Index J530.JO 68086 ZAR 3638.08 USD
-2.28
68016.58 ZAR 3634.37 USD 69628.86 ZAR 3720.52 USD
NASDAQ Commodity Nickel Index E NQCINIER 695.05 USD
0
695.05 USD 695.05 USD 2
NQ US Sm Cap Forestry and Pap NQUSS1730N 1740.49 USD
<0.01
1726.16 USD 1767.82 USD
Cboe MSCI EAFE 2% OTM PutWrite PYEA 157.98 USD
+0.06
157.98 USD 157.98 USD
Rogers - Van Eck Natural Resour RVEM 2292.95 USD
+0.03
2266.2 USD 2301.92 USD
S&P 500 Futures Index TR SP500FTR 910.37 USD
+0.37
901.05 USD 910.37 USD
S&P 500 EQUAL WEIGHTED SPXEW 7253.48 USD
+0.19
7202.76 USD 7256.52 USD
Dow Jones Global ex-U.S. Index W2DOW 328.88 USD
+0.25
327.08 USD 329.31 USD
CBOE 1st VIX Futures Mid-Mornin TWLV1 18.67 USD
+4.95
18.67 USD 18.69 USD
OMX Copenhagen Utilities PI CX65PI 373.03 DKK 54.69 USD
-1.14
372.22 DKK 54.58 USD 381.11 DKK 55.88 USD 1
First North Financials GI FN30GI 2374.41 EUR 2595.55 USD
-0.14
2355.79 EUR 2575.2 USD 2392.49 EUR 2615.31 USD 20
Cboe MSCI Emerging Markets Iron BFLYEF 15.71 USD
+0.51
15.71 USD 15.71 USD
Tel Bond CPI Linked Bank 713.TA 360.24 ILS 100.62 USD
-0.14
360.22 ILS 100.61 USD 360.75 ILS 100.76 USD
XU030.IS XU030.IS 10568.98 TRY 331.91 USD
-1.76
10558.9 TRY 331.6 USD 10728.43 TRY 336.92 USD
OBX Technology GR OTECG.OL 548.23 NOK 52.59 USD
+0.71
542.61 NOK 52.05 USD 548.77 NOK 52.64 USD
AEX X7 Leverage NR AEX7L.AS 62597.2 EUR 68427.19 USD
-3.79
61558.88 EUR 67292.17 USD 64659.7 EUR 70681.79 USD
Euronext Eurozone ESG Leaders 4 ESE4G.AS 5255.77 EUR 5745.27 USD
-0.18
5218.4 EUR 5704.42 USD 5270.84 EUR 5761.74 USD
S&P France ADR Index (USD) BKFR 116.76 USD
-6.19
125.78 USD 127.08 USD
CRSP US Small Cap Index CRSPSC1 2962.58 USD
-0.13
2942.85 USD 2966.47 USD
Ethibel Sustainability Index Ex ESIGG 2071.53 USD
0
AMPLIFY ETHO CLIMATE LEADERSHIP HACK-TC 12708.56 USD
-0.71
12708.56 USD 12799.96 USD
^J141.JO J141.JO 4576.39 ZAR 244.53 USD
+1.53
4502.96 ZAR 240.61 USD 4594.41 ZAR 245.5 USD
Milliman Managed Risk Parity Gr MMRPG 2583.34 USD
0
2583.34 USD 2583.34 USD
NASDAQ Commodity Nickel Index T NQCINITR 738.45 USD
0
738.45 USD 738.45 USD 2
NQ US Sm Cap Leisure Goods CAD NQUSS3740CAD 2102.16 CAD 1559.93 USD
<0.01
2102.16 CAD 1559.93 USD 2102.16 CAD 1559.93 USD
ISE FX Mexican Peso PZO 198.93 USD
0
198.26 USD 199.28 USD
VANECK NATURAL RESOURCES INDEX RVEI 4867.34 USD
0