Ergebnisseite 35 für Indexmarkt - Aktienkurse & Preise
Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (3582)
- Australien (45)
- Österreich (12)
- Belgien (48)
- Brasilien (36)
- Kanada (20)
- Chile (1)
- China (1133)
- Ägypten (2)
- Frankreich (8)
- Deutschland (57)
- Hongkong (25)
- Ungarn (3)
- Indien (28)
- Indonesien (10)
- Irland (8)
- Israel (89)
- Italien (39)
- Japan (8)
- Malaysia (1)
- Mexiko (112)
- Niederlande (369)
- Neuseeland (11)
- Norwegen (84)
- Polen (1)
- Portugal (34)
- Katar (9)
- Singapur (2)
- Süd-Afrika (13)
- Südkorea (41)
- Spanien (89)
- Surinam (7)
- Schweden (199)
- Schweiz (5)
- Taiwan (37)
- Thailand (23)
- Timor-Leste (1)
- Türkei (199)
- Vereinigtes Königreich (28)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Dow Jones Spain Index (USD) ESDOWD | 470.22 USD — |
-0.93
|
— — | 469.8 USD — | 474.84 USD — | — - | — — |
| CSI Overseas China Internet Ind H11137 | 4222.78 USD — |
0
|
— — | — — | — — | — - | — — |
| Morningstar Mid Growth Index MMGR | 6527.23 USD — |
+2.01
|
— — | 6420.73 USD — | 6528.58 USD — | — - | — — |
| US Tech Commodity Coffee Index T NQCIKCTR | 220.76 USD — |
0
|
— — | 220.76 USD — | 220.76 USD — | 1 - | — — |
| US Tech US 1500 JPY TR Index NQUSS1500JPYT | 2731.28 JPY 18.44 USD |
0
|
— — | 2731.28 JPY 18.44 USD | 2731.28 JPY 18.44 USD | — - | — — |
| Rogers - Van Eck Natural Resour RVEA | 6729.77 USD — |
-0.09
|
— — | 6700.7 USD — | 6741.28 USD — | — - | — — |
| S&P 500 EQUAL WEIGHTED Financia SP500EW-40 | 6569.18 USD — |
-1.76
|
— — | 6539.77 USD — | 6686.77 USD — | — - | — — |
| S&P 500 ESG Elite Index (EUR) T SPXESEET | 1065.13 EUR 1164.33 USD |
+0.21
|
— — | 1058.3 EUR 1156.86 USD | 1069.36 EUR 1168.95 USD | — - | — — |
| Dow Jones Developed Markets ex- W4CYC | 200.25 USD — |
+100
|
— — | 200.25 USD — | 200.25 USD — | — - | — — |
| OMX Copenhagen Telecommunicatio CX15PI | 454.55 DKK 66.65 USD |
-1.96
|
— — | 454.55 DKK 66.65 USD | 463.64 DKK 67.98 USD | 1 - | — — |
| First North Denmark EUR GI FNDKEURGI | 772.76 EUR 844.74 USD |
-0.98
|
— — | 772.43 EUR 844.37 USD | 779.11 EUR 851.67 USD | 46 - | — — |
| Cboe MSCI Emerging Markets 5% P PPUTEF | 89.31 USD — |
+0.34
|
— — | 89.31 USD — | 89.31 USD — | — - | — — |
| All-Bond CPI Linked 604.TA | 438.73 ILS 122.54 USD |
+0.05
|
— — | 438.44 ILS 122.46 USD | 438.74 ILS 122.55 USD | — - | — — |
| IS PORTFOY KOC-KAM KADIN DOSTU ISKDN.IS | 10029.88 TRY 314.98 USD |
-1.28
|
— — | 10027.59 TRY 314.91 USD | 10315.38 TRY 323.95 USD | — - | — — |
| Euronext Crypto Index SAND ECSAN.AS | 0.06 USD — |
0
|
— — | 0.06 USD — | 0.06 USD — | — - | — — |
| EN Europe Sustainable 100 EW ES1EP.AS | 1838.5 EUR 2009.73 USD |
+0.17
|
— — | 1833.91 EUR 2004.71 USD | 1845.26 EUR 2017.12 USD | — - | — — |
| S&P Emerging ADR Index (USD) NT BKEMT | 1131.1 USD — |
-0.1
|
— — | 1131.1 USD — | 1131.1 USD — | — - | — — |
| CRSP US Mid Cap Growth Index CRSPMIG1 | 4425.12 USD — |
-0.84
|
— — | 4399.51 USD — | 4467.94 USD — | — - | — — |
| FLEXSHARES TRUST STOXX GLOBAL E ESGG-EU | 230618.66 USD — |
0
|
— — | — — | — — | — - | — — |
| AMPLIFY ETHO CLIMATE LEADERSHIP HACK-EU | 27548.25 USD — |
-0.71
|
— — | 27548.25 USD — | 27745.25 USD — | — - | — — |
| Basic Materials Index J510.JO | 47703.92 ZAR 2548.99 USD |
-2.51
|
— — | 47412.71 ZAR 2533.43 USD | 48672.05 ZAR 2600.73 USD | — - | — — |
| IQ MACKAY CALIFORNIA MUNICIPAL MMCA-NV | 21.16 USD — |
-0.06
|
— — | 21.16 USD — | 21.17 USD — | — - | — — |
| US Tech Commodity Live Stock Ind NQCILSTR | 568.46 USD — |
0
|
— — | 568.46 USD — | 568.46 USD — | 6 - | — — |
| NQ US Sm Cap Forestry & Paper J NQUSS1730JPYN | 1094.97 JPY 7.39 USD |
<0.01
|
— — | 1094.97 JPY 7.39 USD | 1094.97 JPY 7.39 USD | — - | — — |
| VANECK NATURAL RESOURCES TOTAL RVE | 8534.05 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P 500 EQUAL WEIGHTED SP500EW | 8455.01 USD — |
-0.42
|
— — | 8443.59 USD — | 8490.39 USD — | — - | — — |
| S&P 500 Scored & Screened Index SPXESUP | 661.69 USD — |
-0.8
|
— — | 661.69 USD — | 666.48 USD — | — - | — — |
| Wilshire 4500 Completion Index W4500 | 2477.61 USD — |
0
|
— — | — — | — — | — - | — — |
| OMX Copenhagen Travel and Leisu CX4050PI | 864.15 DKK 126.7 USD |
+0.14
|
— — | 859.43 DKK 126.01 USD | 864.15 DKK 126.7 USD | 4 - | — — |
| First North Energy GI FN60GI | 88.26 EUR 96.48 USD |
-1.72
|
— — | 87.18 EUR 95.3 USD | 89.67 EUR 98.02 USD | 16 - | — — |
| Cboe MSCI Emerging Markets Cove CMBOEF | 242.4 USD — |
+0.37
|
— — | 242.4 USD — | 242.4 USD — | — - | — — |
| Tel Gov - CPI Linked 5-10 658.TA | 407.46 ILS 113.81 USD |
+0.09
|
— — | 406.68 ILS 113.59 USD | 407.48 ILS 113.81 USD | — - | — — |
| BIST 30 AGIRLIK SINIRLAMALI 25 X030C.IS | 15583.37 TRY 489.39 USD |
-1.6
|
— — | 15581.23 TRY 489.32 USD | 16100.45 TRY 505.63 USD | — - | — — |
| OBX Technology PR OTECP.OL | 125.27 NOK 12.02 USD |
-0.2
|
— — | 124.78 NOK 11.97 USD | 126 NOK 12.09 USD | — - | — — |
| Euronext Crypto Index Algorand ECALG.AS | 0.11 USD — |
0
|
— — | 0.11 USD — | 0.11 USD — | — - | — — |
| EN Europe Sustainable 100 EW D ES1ED.AS | 1752.79 EUR 1916.04 USD |
+0.18
|
— — | 1748.41 EUR 1911.25 USD | 1759.23 EUR 1923.08 USD | — - | — — |
| BNY MELLON SUSTAINABLE GLOBAL E BKES | 160.94 USD — |
-2.32
|
— — | 160.81 USD — | 163.73 USD — | — - | — — |
| CRSP US Mid Cap Index CRSPMI1 | 3988.29 USD — |
-0.48
|
— — | 3984 USD — | 4011.72 USD — | — - | — — |
| Ethibel Sustainability Index Ex ESIG | 1440.05 USD — |
0
|
— — | — — | — — | — - | — — |
| State Street IntelliGX Liquid P GXLPEGTR | 667.69 USD — |
+0.71
|
— — | 663.5 USD — | 673.15 USD — | — - | — — |
| Consumer Goods Index J530.JO | 68086 ZAR 3638.08 USD |
-2.28
|
— — | 68016.58 ZAR 3634.37 USD | 69628.86 ZAR 3720.52 USD | — - | — — |
| US Tech Commodity Nickel Index E NQCINIER | 695.05 USD — |
0
|
— — | 695.05 USD — | 695.05 USD — | 2 - | — — |
| NQ US Sm Cap Forestry and Pap NQUSS1730N | 1740.49 USD — |
<0.01
|
— — | 1726.16 USD — | 1767.82 USD — | — - | — — |
| Cboe MSCI EAFE 2% OTM PutWrite PYEA | 157.98 USD — |
+0.06
|
— — | 157.98 USD — | 157.98 USD — | — - | — — |
| Rogers - Van Eck Natural Resour RVEM | 2292.95 USD — |
+0.03
|
— — | 2266.2 USD — | 2301.92 USD — | — - | — — |
| S&P 500 Futures Index TR SP500FTR | 1144.03 USD — |
-0.67
|
— — | 1137.49 USD — | 1144.14 USD — | — - | — — |
| S&P 500 EQUAL WEIGHTED SPXEW | 8455.01 USD — |
-0.42
|
— — | — — | — — | — - | — — |
| Dow Jones Global ex-U.S. Index W2DOW | 415.95 USD — |
-0.2
|
— — | 412.25 USD — | 415.34 USD — | — - | — — |
| CBOE 1st VIX Futures Mid-Mornin TWLV1 | 17.87 USD — |
+0.22
|
— — | — — | — — | — - | — — |
| OMX Copenhagen Utilities PI CX65PI | 393.24 DKK 57.66 USD |
-2.17
|
— — | 393 DKK 57.62 USD | 399.9 DKK 58.63 USD | 1 - | — — |
| First North Financials GI FN30GI | 2200.67 EUR 2405.63 USD |
-0.49
|
— — | 2192.32 EUR 2396.5 USD | 2231.48 EUR 2439.31 USD | 20 - | — — |
| Cboe MSCI Emerging Markets Iron BFLYEF | 15.71 USD — |
+0.51
|
— — | 15.71 USD — | 15.71 USD — | — - | — — |
| Tel Bond CPI Linked Bank 713.TA | 382.5 ILS 106.84 USD |
+0.05
|
— — | 382.21 ILS 106.76 USD | 382.53 ILS 106.85 USD | — - | — — |
| BIST 30 XU030.IS | 15607.1 TRY 490.13 USD |
-1.45
|
— — | 15600.22 TRY 489.92 USD | 16104.02 TRY 505.74 USD | — - | — — |
| OBX Technology GR OTECG.OL | 529.68 NOK 50.81 USD |
-0.2
|
— — | 527.61 NOK 50.61 USD | 532.76 NOK 51.11 USD | — - | — — |
| AEX X7 Leverage NR AEX7L.AS | 93525.09 EUR 102235.56 USD |
-6.45
|
— — | 93347.03 EUR 102040.92 USD | 100100.78 EUR 109423.68 USD | — - | — — |
| Euronext Eurozone ESG Leaders 4 ESE4G.AS | 5915.85 EUR 6466.82 USD |
-0.1
|
— — | 5913.71 EUR 6464.48 USD | 5957.46 EUR 6512.31 USD | — - | — — |
| S&P France ADR Index (USD) BKFR | 146.78 USD — |
+0.05
|
— — | 146.77 USD — | 147.72 USD — | — - | — — |
| CRSP US Small Cap Index CRSPSC1 | 3723.95 USD — |
-0.68
|
— — | 3708.44 USD — | 3749.59 USD — | — - | — — |
| Ethibel Sustainability Index Ex ESIGG | 2071.53 USD — |
0
|
— — | — — | — — | — - | — — |
| AMPLIFY ETHO CLIMATE LEADERSHIP HACK-TC | 27748.65 USD — |
-0.22
|
— — | 27748.65 USD — | 27810.75 USD — | — - | — — |
| FTSE/JSE Capped Shariah Top 40 J141.JO | 6491.31 ZAR 346.85 USD |
-1.32
|
— — | 6490.15 ZAR 346.79 USD | 6573.23 ZAR 351.23 USD | — - | — — |
| Milliman Managed Risk Parity Gr MMRPG | 2924.04 USD — |
-0.52
|
— — | — — | — — | — - | — — |
| US Tech Commodity Nickel Index T NQCINITR | 738.45 USD — |
0
|
— — | 738.45 USD — | 738.45 USD — | 2 - | — — |
| NQ US Sm Cap Leisure Goods CAD NQUSS3740CAD | 2102.16 CAD 1559.93 USD |
<0.01
|
— — | 2102.16 CAD 1559.93 USD | 2102.16 CAD 1559.93 USD | — - | — — |
| ISE FX Mexican Peso PZO | 198.93 USD — |
0
|
— — | 198.26 USD — | 199.28 USD — | — - | — — |
| VANECK NATURAL RESOURCES INDEX RVEI | 4867.34 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P 500 Futures Index ER SP500FER | 607.69 USD — |
-0.68
|
— — | 604.16 USD — | 607.69 USD — | — - | — — |
| Dow Jones Global Health Care In W1HCR | 1135.93 USD — |
+0.38
|
— — | 1134.86 USD — | 1139.59 USD — | — - | — — |
| TWSE Capitalization Weighted Stock Index TWII | 45677.46 TWD 1451.41 USD |
-1.68
|
— — | 45677.46 TWD 1451.41 USD | 46364.07 TWD 1473.23 USD | 599 - | — — |
| OMX Copenhagen Construction and CX5010PI | 2322.03 DKK 340.46 USD |
+0.61
|
— — | 2320.92 DKK 340.3 USD | 2358.13 DKK 345.75 USD | 6 - | — — |
| First North Finland EUR GI FNFIEURGI | 995.01 EUR 1087.68 USD |
-2.68
|
— — | 993.4 EUR 1085.92 USD | 1007.5 EUR 1101.34 USD | 49 - | — — |
| Cboe MSCI Emerging Markets Iron CNDREF | 102.37 USD — |
+0.32
|
— — | 102.37 USD — | 102.37 USD — | — - | — — |
| Tel Bond-CPI A 47.TA | 433.34 ILS 121.04 USD |
-0.06
|
— — | 433.34 ILS 121.04 USD | 433.72 ILS 121.14 USD | — - | — — |
| BIST 30 RK %30 (TOPLAM GETIRI) RK030T30.IS | 7827.75 TRY 245.83 USD |
0
|
— — | 7827.75 TRY 245.83 USD | 7827.75 TRY 245.83 USD | — - | — — |
| OBX Technology NR OTECN.OL | 133.02 NOK 12.76 USD |
-0.2
|
— — | 132.5 NOK 12.71 USD | 133.8 NOK 12.84 USD | — - | — — |
| Euronext Crypto Real Time Inter ERICP.AS | 2.7 USD — |
-12.96
|
— — | 2.63 USD — | 3.1 USD — | — - | — — |
| Euronext Eurozone ESG Leaders 4 ESE4N.AS | 5014.43 EUR 5481.45 USD |
-0.1
|
— — | 5012.61 EUR 5479.46 USD | 5049.7 EUR 5520 USD | — - | — — |
| S&P India ADR Index (USD) BKIN | 2311.47 USD — |
-0.84
|
— — | 2307.59 USD — | 2341.71 USD — | — - | — — |
| CRSP US Small Cap Growth Index CRSPSCG1 | 3914.15 USD — |
-1.07
|
— — | 3881.25 USD — | 3956.42 USD — | — - | — — |
| Dow Jones U.S. Small-Cap Index DJUSS | 2070.66 USD — |
-0.26
|
— — | 2056.8 USD — | 2078.43 USD — | — - | — — |
| XTRACKERS J.P. MORGAN ESG USD H ESHY-NV | 18.52 USD — |
0
|
— — | — — | — — | — - | — — |
| Direxion Daily Cyber Security B HAKK-IV | 48.61 USD — |
0
|
— — | 48.3 USD — | 49.89 USD — | — - | — — |
| SA Listed Property Index J253.JO | 470.81 ZAR 25.16 USD |
-0.2
|
— — | 470.35 ZAR 25.13 USD | 473.62 ZAR 25.31 USD | — - | — — |
| US Tech Commodity Lead Index TR NQCIPBTR | 794.82 USD — |
0
|
— — | 794.82 USD — | 794.82 USD — | 2 - | — — |
| US Tech US Small Cap Publishing NQUSS40301030CAD | 1900.49 CAD 1410.28 USD |
<0.01
|
— — | 1900.49 CAD 1410.28 USD | 1900.49 CAD 1410.28 USD | — - | — — |
| CBOE RUSSELL 2000 VOLATILITY IN RVX | 18.22 USD — |
-1.83
|
— — | 17.59 USD — | 19.52 USD — | — - | — — |
| S&P 500 High Beta Index SP500HBETA | 35817.72 USD — |
-0.76
|
— — | 35386.28 USD — | 36092.61 USD — | — - | — — |
| S&P 500 ESG Elite EUR Hedged In SPXESHEN | 635.69 EUR 694.9 USD |
-0.07
|
— — | 631 EUR 689.77 USD | 637.58 EUR 696.96 USD | — - | — — |
| Dow Jones Global Financials Ind W1FIN | 428.93 USD — |
-0.84
|
— — | 428 USD — | 429.17 USD — | — - | — — |
| Teucrium Wheat Fund Benchmark I TWEAT | 25.31 USD — |
-2.43
|
— — | 25.19 USD — | 25.38 USD — | — - | — — |
| OMX Copenhagen Electronic and E CX502020PI | 5342.07 DKK 783.26 USD |
+1.1
|
— — | — — | — — | 5 - | — — |
| First North Health Care GI FN20GI | 563.12 EUR 615.57 USD |
-1.59
|
— — | 560.08 EUR 612.24 USD | 566.61 EUR 619.39 USD | 113 - | — — |
| Cboe MSCI Emerging Markets PutW PXEF | 214.79 USD — |
+0.28
|
— — | 214.79 USD — | 214.79 USD — | — - | — — |
| Tel Bond - Yields Shekel 718.TA | 438.02 ILS 122.35 USD |
+0.05
|
— — | 437.77 ILS 122.28 USD | 438.1 ILS 122.37 USD | — - | — — |
| BIST 30 RK %30 (GETIRI) RK030G30.IS | 10964.88 TRY 344.35 USD |
0
|
— — | 10964.88 TRY 344.35 USD | 10964.88 TRY 344.35 USD | — - | — — |
| Euronext Expand All-Share Index OAAXN.OL | 69.85 NOK 6.7 USD |
+0.78
|
— — | 68.45 NOK 6.57 USD | 70.33 NOK 6.75 USD | — - | — — |
| Euronext Crypto Index Cardano ECADA.AS | 0.21 USD — |
0
|
— — | 0.21 USD — | 0.21 USD — | — - | — — |
| Euronext Eurozone ESG Leaders 4 ESE4P.AS | 3103.45 EUR 3392.49 USD |
-0.1
|
— — | 3102.32 EUR 3391.25 USD | 3125.28 EUR 3416.35 USD | — - | — — |
| S&P/BNY Mellon Lebanon GDR Inde BKGLB | 2.45 USD — |
-61.66
|
— — | 2.1 USD — | 6.39 USD — | — - | — — |