Ergebnisseite 35 für Indexmarkt - Aktienkurse & Preise
Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (3578)
- Australien (45)
- Österreich (12)
- Belgien (48)
- Brasilien (36)
- Kanada (20)
- Chile (1)
- China (1133)
- Ägypten (2)
- Frankreich (8)
- Deutschland (57)
- Hongkong (25)
- Ungarn (3)
- Indien (28)
- Indonesien (10)
- Irland (8)
- Israel (89)
- Italien (39)
- Japan (8)
- Malaysia (1)
- Mexiko (112)
- Niederlande (369)
- Neuseeland (11)
- Norwegen (84)
- Polen (1)
- Portugal (34)
- Katar (9)
- Singapur (2)
- Süd-Afrika (13)
- Südkorea (41)
- Spanien (89)
- Surinam (7)
- Schweden (199)
- Schweiz (5)
- Taiwan (37)
- Thailand (23)
- Timor-Leste (1)
- Türkei (199)
- Vereinigtes Königreich (28)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (403)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (1105)
- NSE (27)
- NYSE (439)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (182)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| S&P 500 ESG Elite Index (EUR) N SPXESEEN | 695.74 EUR 760.54 USD |
-0.56
|
— — | 689.96 EUR 754.22 USD | 696.56 EUR 761.43 USD | — - | — — |
| WILSHIRE 5000 FLOAT ADJUSTED IN W5000FLT | 46232.9 USD — |
<0.01
|
— — | — — | — — | — - | — — |
| OMX Copenhagen Retail PI CX4040PI | 991.72 DKK 145.41 USD |
+0.42
|
— — | 976.29 DKK 143.15 USD | 992.15 DKK 145.47 USD | 1 - | — — |
| First North Basic Materials GI FN55GI | 115.46 EUR 126.22 USD |
<0.01
|
— — | 114.17 EUR 124.81 USD | 116.06 EUR 126.87 USD | 28 - | — — |
| Cboe MSCI EAFE Iron Condor Inde CNDREA | 37.99 USD — |
+0.03
|
— — | 37.99 USD — | 37.99 USD — | — - | — — |
| Tel Bond-CPI AA-AAA 48.TA | 396.78 ILS 110.83 USD |
-0.24
|
— — | 396.71 ILS 110.81 USD | 397.69 ILS 111.08 USD | — - | — — |
| BIST 30 AGIRLIK SINIRLAMALI 10 X030S.IS | 10820.53 TRY 339.81 USD |
-1.74
|
— — | 10809.85 TRY 339.48 USD | 10982.05 TRY 344.89 USD | — - | — — |
| OBX Real Estate NR OREN.OL | 115.39 NOK 11.07 USD |
-0.89
|
— — | 114.64 NOK 11 USD | 116.43 NOK 11.17 USD | — - | — — |
| Euronext Crypto Real Time TRON ERTRX.AS | 0.27 USD — |
-2.44
|
— — | 0.27 USD — | 0.28 USD — | — - | — — |
| EN Europe Sustainable 100 EW NR ES1EN.AS | 2154.61 EUR 2355.28 USD |
-0.26
|
— — | 2141.93 EUR 2341.42 USD | 2158.54 EUR 2359.58 USD | — - | — — |
| S&P DR Composite Index (USD) NT BKDRCT | 1462.59 USD — |
+0.51
|
— — | 2399.33 USD — | 2399.33 USD — | — - | — — |
| CRSP US Mid Cap TR Index CRSPMIT | 4271.76 USD — |
+0.31
|
— — | 4241.76 USD — | 4271.86 USD — | — - | — — |
| Direxion Daily Energy Bear 2X S ERY-IV | 22.4 USD — |
-0.38
|
— — | 22.3 USD — | 22.95 USD — | — - | — — |
| Global X/InterBolsa FTSE Columb GXG-TC | 609.47 USD — |
0
|
— — | 609.47 USD — | 609.47 USD — | — - | — — |
| ISHARES U.S. CONSUMER DISCRETIO IYC-EU | 9519.12 USD — |
-1.18
|
— — | 9519.12 USD — | 9633.16 USD — | — - | — — |
| Morningstar Mid Core Index MMCR | 7219.08 USD — |
+1.7
|
— — | 7128.12 USD — | 7221.48 USD — | — - | — — |
| NASDAQ Commodity Heating Oil In NQCIHOTR | 434.07 USD — |
0
|
— — | 434.07 USD — | 434.07 USD — | 2 - | — — |
| NASDAQ US 1500 GBP TR Index NQUSS1500GBPT | 2586.94 GBP 3308.54 USD |
<0.01
|
— — | 2586.94 GBP 3308.53 USD | 2586.94 GBP 3308.53 USD | — - | — — |
| W.E. Donoghue's Power Dividend PWRDXPX | 4970.86 USD — |
0
|
— — | — — | — — | — - | — — |
| Russell World Cap Dynamic RUWDY | 1446.19 USD — |
+0.74
|
— — | 1446.19 USD — | 1446.19 USD — | — - | — — |
| S&P 500 Avg. Daily Risk Control SPXAV10P | 1494.84 USD — |
+0.21
|
— — | 1489.27 USD — | 1494.84 USD — | — - | — — |
| Wilshire 5000 Total Market Inde W5000 | 42053.2 USD — |
0
|
— — | — — | — — | — - | — — |
| ^TWOII,113497,928500 TWOII | 269.45 TWD 8.56 USD |
+0.65
|
— — | 269.6 TWD 8.57 USD | 273.81 TWD 8.7 USD | — - | — — |
| OMX Copenhagen Industrial Suppo CX502050PI | 1018.78 DKK 149.37 USD |
+0.23
|
— — | 1018.78 DKK 149.37 USD | 1018.78 DKK 149.37 USD | 6 - | — — |
| First North Denmark DKK GI FNDKDKKGI | 851.49 DKK 124.85 USD |
-0.12
|
— — | 848.79 DKK 124.45 USD | 855.02 DKK 125.36 USD | 46 - | — — |
| Cboe MSCI EAFE PutWrite Index PXEA | 140.66 USD — |
+0.11
|
— — | 140.66 USD — | 140.66 USD — | — - | — — |
| Tel Bond CPI Linked 711.TA | 399.97 ILS 111.72 USD |
-0.26
|
— — | 399.91 ILS 111.7 USD | 400.94 ILS 111.99 USD | — - | — — |
| BIST SURDURULEBILIRLIK XUSRD.IS | 12986.43 TRY 407.83 USD |
-1.77
|
— — | 12979.92 TRY 407.63 USD | 13178.71 TRY 413.87 USD | — - | — — |
| OBX Real Estate PR OREP.OL | 104.22 NOK 10 USD |
-0.89
|
— — | 103.54 NOK 9.93 USD | 105.16 NOK 10.09 USD | — - | — — |
| Euronext Crypto Index Aave ECAAV.AS | 298.19 USD — |
-5.64
|
— — | 298.19 USD — | 298.19 USD — | — - | — — |
| EN Europe Sustainable 100 EW GR ES1EG.AS | 2305.38 EUR 2520.09 USD |
-0.26
|
— — | 2291.81 EUR 2505.26 USD | 2309.58 EUR 2524.68 USD | — - | — — |
| S&P Korea DR Index (USD) BKDKR | 2255.55 USD — |
-13.06
|
— — | 2579.75 USD — | 2608.6 USD — | — - | — — |
| CRSP US Materials Total Return CRSPMTT | 2724.36 USD — |
+0.43
|
— — | 2694.92 USD — | 2727.41 USD — | — - | — — |
| Dow Jones Spain Index (USD) ESDOWD | 364.45 USD — |
+0.69
|
— — | 360.19 USD — | 365.66 USD — | — - | — — |
| CSI Overseas China Internet Ind H11137 | 4222.78 USD — |
0
|
— — | — — | — — | — - | — — |
| Morningstar Mid Growth Index MMGR | 6527.23 USD — |
+2.01
|
— — | 6420.73 USD — | 6528.58 USD — | — - | — — |
| NASDAQ Commodity Coffee Index T NQCIKCTR | 220.76 USD — |
0
|
— — | 220.76 USD — | 220.76 USD — | 1 - | — — |
| NASDAQ US 1500 JPY TR Index NQUSS1500JPYT | 2731.28 JPY 18.44 USD |
0
|
— — | 2731.28 JPY 18.44 USD | 2731.28 JPY 18.44 USD | — - | — — |
| Rogers - Van Eck Natural Resour RVEA | 6729.77 USD — |
-0.09
|
— — | 6700.7 USD — | 6741.28 USD — | — - | — — |
| S&P 500 EQUAL WEIGHTED Financia SP500EW-40 | 6522.31 USD — |
+0.24
|
— — | 6449.14 USD — | 6523.59 USD — | — - | — — |
| S&P 500 ESG Elite Index (EUR) T SPXESEET | 763.45 EUR 834.55 USD |
-0.56
|
— — | 757.1 EUR 827.61 USD | 764.35 EUR 835.54 USD | — - | — — |
| Dow Jones Developed Markets ex- W4CYC | 200.25 USD — |
+100
|
— — | 200.25 USD — | 200.25 USD — | — - | — — |
| OMX Copenhagen Telecommunicatio CX15PI | 384.55 DKK 56.38 USD |
-0.47
|
— — | 379.09 DKK 55.58 USD | 386.36 DKK 56.65 USD | 1 - | — — |
| First North Denmark EUR GI FNDKEURGI | 851.75 EUR 931.07 USD |
-0.11
|
— — | 849 EUR 928.07 USD | 855.22 EUR 934.87 USD | 46 - | — — |
| Cboe MSCI Emerging Markets 5% P PPUTEF | 89.31 USD — |
+0.34
|
— — | 89.31 USD — | 89.31 USD — | — - | — — |
| All-Bond CPI Linked 604.TA | 406.37 ILS 113.5 USD |
-0.21
|
— — | 406.23 ILS 113.47 USD | 407.15 ILS 113.72 USD | — - | — — |
| IS PORTFOY KOC-KAM KADIN DOSTU ISKDN.IS | 6999.06 TRY 219.8 USD |
-1.65
|
— — | 6997.27 TRY 219.75 USD | 7097.32 TRY 222.89 USD | — - | — — |
| Euronext Crypto Index SAND ECSAN.AS | 0.28 USD — |
-5.5
|
— — | 0.28 USD — | 0.28 USD — | — - | — — |
| EN Europe Sustainable 100 EW ES1EP.AS | 1692.31 EUR 1849.92 USD |
-0.26
|
— — | 1682.35 EUR 1839.04 USD | 1695.39 EUR 1853.29 USD | — - | — — |
| S&P Emerging ADR Index (USD) NT BKEMT | 485.23 USD — |
+1.53
|
— — | 762.58 USD — | 762.58 USD — | — - | — — |
| CRSP US Mid Cap Growth Index CRSPMIG1 | 4004.39 USD — |
+0.09
|
— — | 3984.26 USD — | 4014.91 USD — | — - | — — |
| FLEXSHARES TRUST STOXX GLOBAL E ESGG-EU | 230618.66 USD — |
0
|
— — | — — | — — | — - | — — |
| AMPLIFY ETHO CLIMATE LEADERSHIP HACK-EU | 12641.95 USD — |
-0.72
|
— — | 12641.95 USD — | 12733.46 USD — | — - | — — |
| Basic Materials Index J510.JO | 47703.92 ZAR 2548.99 USD |
-2.51
|
— — | 47412.71 ZAR 2533.43 USD | 48672.05 ZAR 2600.73 USD | — - | — — |
| IQ MACKAY CALIFORNIA MUNICIPAL MMCA-NV | 21.13 USD — |
+0.07
|
— — | 21.12 USD — | 21.13 USD — | — - | — — |
| NASDAQ Commodity Live Stock Ind NQCILSTR | 568.46 USD — |
0
|
— — | 568.46 USD — | 568.46 USD — | 6 - | — — |
| NQ US Sm Cap Forestry & Paper J NQUSS1730JPYN | 1094.97 JPY 7.39 USD |
<0.01
|
— — | 1094.97 JPY 7.39 USD | 1094.97 JPY 7.39 USD | — - | — — |
| VANECK NATURAL RESOURCES TOTAL RVE | 8534.05 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P 500 EQUAL WEIGHTED SP500EW | 7257.76 USD — |
+0.25
|
— — | 7202.76 USD — | 7257.8 USD — | — - | — — |
| ^SPXESUP SPXESUP | 521.88 USD — |
+0.4
|
— — | 517.83 USD — | 521.88 USD — | — - | — — |
| Wilshire 4500 Completion Index W4500 | 2477.61 USD — |
0
|
— — | — — | — — | — - | — — |
| OMX Copenhagen Travel and Leisu CX4050PI | 773.35 DKK 113.39 USD |
+0.07
|
— — | 768.11 DKK 112.62 USD | 775.82 DKK 113.75 USD | 4 - | — — |
| First North Energy GI FN60GI | 152.13 EUR 166.3 USD |
-11.24
|
— — | 146.95 EUR 160.64 USD | 172.5 EUR 188.56 USD | 16 - | — — |
| Cboe MSCI Emerging Markets Cove CMBOEF | 242.4 USD — |
+0.37
|
— — | 242.4 USD — | 242.4 USD — | — - | — — |
| Tel Gov - CPI Linked 5-10 658.TA | 374.54 ILS 104.61 USD |
-0.05
|
— — | 373.23 ILS 104.25 USD | 374.65 ILS 104.64 USD | — - | — — |
| BIST 30 AGIRLIK SINIRLAMALI 25 X030C.IS | 10568.98 TRY 331.91 USD |
-1.76
|
— — | 10558.99 TRY 331.6 USD | 10727.64 TRY 336.9 USD | — - | — — |
| OBX Technology PR OTECP.OL | 131.7 NOK 12.63 USD |
+0.71
|
— — | 130.35 NOK 12.5 USD | 131.83 NOK 12.65 USD | — - | — — |
| Euronext Crypto Index Algorand ECALG.AS | 0.19 USD — |
-6.45
|
— — | 0.19 USD — | 0.19 USD — | — - | — — |
| EN Europe Sustainable 100 EW D ES1ED.AS | 1598.93 EUR 1747.85 USD |
-0.27
|
— — | 1589.52 EUR 1737.56 USD | 1601.84 EUR 1751.03 USD | — - | — — |
| BNY MELLON SUSTAINABLE GLOBAL E BKES | 70.02 USD — |
-37.94
|
— — | 113.79 USD — | 114.72 USD — | — - | — — |
| CRSP US Mid Cap Index CRSPMI1 | 3438.68 USD — |
+0.31
|
— — | 3414.53 USD — | 3438.76 USD — | — - | — — |
| Ethibel Sustainability Index Ex ESIG | 1440.05 USD — |
0
|
— — | — — | — — | — - | — — |
| State Street IntelliGX Liquid P GXLPEGTR | 667.69 USD — |
+0.71
|
— — | 663.5 USD — | 673.15 USD — | — - | — — |
| Consumer Goods Index J530.JO | 68086 ZAR 3638.08 USD |
-2.28
|
— — | 68016.58 ZAR 3634.37 USD | 69628.86 ZAR 3720.52 USD | — - | — — |
| NASDAQ Commodity Nickel Index E NQCINIER | 695.05 USD — |
0
|
— — | 695.05 USD — | 695.05 USD — | 2 - | — — |
| NQ US Sm Cap Forestry and Pap NQUSS1730N | 1740.49 USD — |
<0.01
|
— — | 1726.16 USD — | 1767.82 USD — | — - | — — |
| Cboe MSCI EAFE 2% OTM PutWrite PYEA | 157.98 USD — |
+0.06
|
— — | 157.98 USD — | 157.98 USD — | — - | — — |
| Rogers - Van Eck Natural Resour RVEM | 2292.95 USD — |
+0.03
|
— — | 2266.2 USD — | 2301.92 USD — | — - | — — |
| S&P 500 Futures Index TR SP500FTR | 910.37 USD — |
+0.37
|
— — | 901.05 USD — | 910.37 USD — | — - | — — |
| S&P 500 EQUAL WEIGHTED SPXEW | 7253.48 USD — |
+0.19
|
— — | 7202.76 USD — | 7256.52 USD — | — - | — — |
| Dow Jones Global ex-U.S. Index W2DOW | 328.88 USD — |
+0.25
|
— — | 327.08 USD — | 329.31 USD — | — - | — — |
| CBOE 1st VIX Futures Mid-Mornin TWLV1 | 18.67 USD — |
+4.95
|
— — | 18.67 USD — | 18.69 USD — | — - | — — |
| OMX Copenhagen Utilities PI CX65PI | 373.03 DKK 54.69 USD |
-1.14
|
— — | 372.22 DKK 54.58 USD | 381.11 DKK 55.88 USD | 1 - | — — |
| First North Financials GI FN30GI | 2374.41 EUR 2595.55 USD |
-0.14
|
— — | 2355.79 EUR 2575.2 USD | 2392.49 EUR 2615.31 USD | 20 - | — — |
| Cboe MSCI Emerging Markets Iron BFLYEF | 15.71 USD — |
+0.51
|
— — | 15.71 USD — | 15.71 USD — | — - | — — |
| Tel Bond CPI Linked Bank 713.TA | 360.24 ILS 100.62 USD |
-0.14
|
— — | 360.22 ILS 100.61 USD | 360.75 ILS 100.76 USD | — - | — — |
| XU030.IS XU030.IS | 10568.98 TRY 331.91 USD |
-1.76
|
— — | 10558.9 TRY 331.6 USD | 10728.43 TRY 336.92 USD | — - | — — |
| OBX Technology GR OTECG.OL | 548.23 NOK 52.59 USD |
+0.71
|
— — | 542.61 NOK 52.05 USD | 548.77 NOK 52.64 USD | — - | — — |
| AEX X7 Leverage NR AEX7L.AS | 62597.2 EUR 68427.19 USD |
-3.79
|
— — | 61558.88 EUR 67292.17 USD | 64659.7 EUR 70681.79 USD | — - | — — |
| Euronext Eurozone ESG Leaders 4 ESE4G.AS | 5255.77 EUR 5745.27 USD |
-0.18
|
— — | 5218.4 EUR 5704.42 USD | 5270.84 EUR 5761.74 USD | — - | — — |
| S&P France ADR Index (USD) BKFR | 116.76 USD — |
-6.19
|
— — | 125.78 USD — | 127.08 USD — | — - | — — |
| CRSP US Small Cap Index CRSPSC1 | 2962.58 USD — |
-0.13
|
— — | 2942.85 USD — | 2966.47 USD — | — - | — — |
| Ethibel Sustainability Index Ex ESIGG | 2071.53 USD — |
0
|
— — | — — | — — | — - | — — |
| AMPLIFY ETHO CLIMATE LEADERSHIP HACK-TC | 12708.56 USD — |
-0.71
|
— — | 12708.56 USD — | 12799.96 USD — | — - | — — |
| ^J141.JO J141.JO | 4576.39 ZAR 244.53 USD |
+1.53
|
— — | 4502.96 ZAR 240.61 USD | 4594.41 ZAR 245.5 USD | — - | — — |
| Milliman Managed Risk Parity Gr MMRPG | 2583.34 USD — |
0
|
— — | 2583.34 USD — | 2583.34 USD — | — - | — — |
| NASDAQ Commodity Nickel Index T NQCINITR | 738.45 USD — |
0
|
— — | 738.45 USD — | 738.45 USD — | 2 - | — — |
| NQ US Sm Cap Leisure Goods CAD NQUSS3740CAD | 2102.16 CAD 1559.93 USD |
<0.01
|
— — | 2102.16 CAD 1559.93 USD | 2102.16 CAD 1559.93 USD | — - | — — |
| ISE FX Mexican Peso PZO | 198.93 USD — |
0
|
— — | 198.26 USD — | 199.28 USD — | — - | — — |
| VANECK NATURAL RESOURCES INDEX RVEI | 4867.34 USD — |
0
|
— — | — — | — — | — - | — — |