Ergebnisseite 35 für Indexmarkt - Aktienkurse & Preise
Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
Alle Länder
Alle Börsen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
VANGUARD MALVERN F
VTIP
US
|
48.75 USD — |
-0.03
|
— — | 48.74 USD — | 48.78 USD — | — - | — — |
TAIEX ELECTRIC AND MACHINERY SU
TMAI
TW
|
430.13 TWD 13.67 USD |
-5.33
|
— — | 413.75 TWD 13.15 USD | 446.04 TWD 14.17 USD | 50 - | — — |
|
OMX Helsinki Travel and Leisure
HX4050PI
US
|
648 EUR 748.01 USD |
+5.01
|
— — | 612.37 EUR 706.88 USD | 648.9 EUR 749.05 USD | 4 - | — — |
US Tech OMX Nordic Energy SEK
NOMXNENSEK
SE
|
1369.6 SEK 133.69 USD |
-0.33
|
— — | 1355.35 SEK 132.3 USD | 1373.15 SEK 134.04 USD | — - | — — |
|
Cboe S&P 500 Volatility Managed
PUTVM
US
|
2306.38 USD — |
+0.66
|
— — | 2296.76 USD — | 2307.79 USD — | — - | — — |
BIST ANKARA GETIRI
XSANK_CFNNTLTL.IS
TR
|
53215.71 TRY 1671.21 USD |
+1.49
|
— — | 52064.82 TRY 1635.07 USD | 53295.22 TRY 1673.71 USD | — - | — — |
Euronext BeNe 40 Equal Weight G
BNEWG.AS
NL
|
7084.9 EUR 8178.34 USD |
-1.47
|
— — | 7056.37 EUR 8145.41 USD | 7127.52 EUR 8227.54 USD | — - | — — |
|
EN Sovereign Economy Selection
SES5G.AS
NL
|
4158.6 EUR 4800.42 USD |
-1.97
|
— — | 4153.08 EUR 4794.04 USD | 4234.53 EUR 4888.06 USD | — - | — — |
|
US Tech Broad Canadian Dividend
DACA
US
|
3475.21 CAD 2578.81 USD |
-0.41
|
— — | 3461.04 CAD 2568.3 USD | 3490.19 CAD 2589.93 USD | — - | — — |
|
US Tech CB Insights Metaverse US
NYMETA
US
|
1893.57 USD — |
+1.4
|
— — | 1879.38 USD — | 1898.64 USD — | 48 - | — — |
|
Russell 1000 Media Supersector
R1ICBMIA
US
|
4920.18 USD — |
-2.24
|
— — | 4907.69 USD — | 4967.47 USD — | — - | — — |
SETWB_SET Well-Being Index
SETWB.BK
TH
|
641.84 THB 18.06 USD |
-1.65
|
— — | 638.29 THB 17.96 USD | 648.17 THB 18.24 USD | — - | — — |
|
S&P Emerging Asia Pacific BMI (
SPCBMIRAEUSD
US
|
432.27 USD — |
-1.97
|
— — | 422.91 USD — | 440.3 USD — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
VT-IV
US
|
151.58 USD — |
+0.41
|
— — | 151.45 USD — | 151.72 USD — | — - | — — |
|
OMX Helsinki Electronic and Ele
HX502020PI
US
|
3498.97 EUR 4038.98 USD |
0
|
— — | 3498.97 EUR 4038.98 USD | 3498.97 EUR 4038.98 USD | 6 - | — — |
|
US Tech OMX Nordic Health Care S
NOMXNHCSEK
SE
|
4000.16 SEK 390.47 USD |
-1.84
|
— — | 3959.76 SEK 386.52 USD | 4009.23 SEK 391.35 USD | — - | — — |
|
Cboe S&P 500 Market Neutral Vol
SVRPO
US
|
958.67 USD — |
0
|
— — | 958.67 USD — | 958.67 USD — | — - | — — |
|
BIST ANKARA
XSANK.IS
TR
|
34214.21 TRY 1074.48 USD |
+1.49
|
— — | 33474.27 TRY 1051.24 USD | 34265.33 TRY 1076.08 USD | — - | — — |
|
Euronext BeNe 40 Equal Weight N
BNEWN.AS
NL
|
6110.92 EUR 7054.05 USD |
-1.47
|
— — | 6086.31 EUR 7025.64 USD | 6147.69 EUR 7096.49 USD | — - | — — |
|
EN Sovereign Economy Selection
SES5N.AS
NL
|
3331.05 EUR 3845.15 USD |
-1.97
|
— — | 3326.63 EUR 3840.04 USD | 3391.87 EUR 3915.35 USD | — - | — — |
S&P BSE SENSEX
BSESN
IN
|
81028.02 INR 980.3 USD |
+4.82
|
— — | 79016.05 INR 955.96 USD | 81028.02 INR 980.3 USD | 61 - | — — |
|
ISE Cyber Security UCITS Index
HUR
US
|
1023.39 USD — |
+1.62
|
— — | 1000.74 USD — | 1030.85 USD — | 47 - | — — |
|
S&P CoreLogic Case-Shiller Seat
SEXR
US
|
387.06 USD — |
-1.09
|
— — | 387.06 USD — | 387.06 USD — | — - | — — |
|
S&P EPAC BMI (USD)
SPCBMIREPUSD
US
|
469.42 USD — |
-3.38
|
— — | 467.36 USD — | 484.71 USD — | — - | — — |
|
OMX Helsinki Investment Banking
HX302020PI
US
|
3503.88 EUR 4044.65 USD |
0
|
— — | 3503.88 EUR 4044.65 USD | 3503.88 EUR 4044.65 USD | 6 - | — — |
|
US Tech OMX Nordic Health Care S
NOMXNHCSEKNI
SE
|
5324.42 SEK 519.73 USD |
-1.84
|
— — | 5270.65 SEK 514.48 USD | 5336.49 SEK 520.91 USD | — - | — — |
|
S&P 500 Minimum Volatility Inde
SP5MVN
US
|
9547.38 USD — |
-0.31
|
— — | 9518.14 USD — | 9602.19 USD — | — - | — — |
|
BIST 100 RK %15 (GETIRI)
RK100G15.IS
TR
|
1791.44 TRY 56.26 USD |
0
|
— — | 1791.44 TRY 56.26 USD | 1791.44 TRY 56.26 USD | — - | — — |
|
Euronext BeNe 40 EW Excess Retu
BNEWE.AS
NL
|
2184.51 EUR 2521.66 USD |
-1.48
|
— — | 2175.71 EUR 2511.5 USD | 2197.65 EUR 2536.82 USD | — - | — — |
|
EN Sovereign Economy Selection
SES50.AS
NL
|
1645.96 EUR 1899.99 USD |
-1.98
|
— — | 1643.81 EUR 1897.51 USD | 1676.08 EUR 1934.76 USD | — - | — — |
|
Alerian MLP (Intraday Value)
AMLP-IV
US
|
50.02 USD — |
<0.01
|
— — | 50.02 USD — | 50.02 USD — | — - | — — |
|
US Tech US Broad Dividend Achiev
DAA
US
|
4667.29 USD — |
-0.24
|
— — | 4637.07 USD — | 4667.62 USD — | 415 - | — — |
|
NYSE Arca Gold BUGS Index (Sett
HUV
US
|
727.32 USD — |
0
|
— — | 727.32 USD — | 727.32 USD — | — - | — — |
|
US Tech Yewno Global Innovative
NYGITXDE5
US
|
2018.84 USD — |
+0.49
|
— — | 1994.39 USD — | 2022.7 USD — | — - | — — |
|
S&P Latin America BMI (USD)
SPCBMIRLAUSD
US
|
287.47 USD — |
+1.08
|
— — | 283.52 USD — | 287.77 USD — | — - | — — |
|
NYSE Zebra Edge Index
ZEDGENY
US
|
320.87 USD — |
-0.42
|
— — | 320.59 USD — | 322.2 USD — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
VTI-IV
US
|
360.48 USD — |
<0.01
|
— — | 360.48 USD — | 360.48 USD — | — - | — — |
|
TAIEX NON-FINANCE INDEX
TIWI
TW
|
34807.55 TWD 1106.02 USD |
-8.07
|
— — | 33152.08 TWD 1053.42 USD | 35504.88 TWD 1128.18 USD | 599 - | — — |
|
OMX Helsinki Telecommunications
HX151020PI
US
|
2544.97 EUR 2937.75 USD |
0
|
— — | 2544.97 EUR 2937.75 USD | 2544.97 EUR 2937.75 USD | 1 - | — — |
|
US Tech OMX Nordic Health Care N
NOMXNHCNI
SE
|
5009.5 EUR 5782.64 USD |
-2.05
|
— — | 4955.2 EUR 5719.96 USD | 5019.6 EUR 5794.3 USD | 13 - | — — |
|
BIST 30 RK %15 (TOPLAM GETIRI)
RK030T15.IS
TR
|
6094.49 TRY 191.39 USD |
0
|
— — | 6094.49 TRY 191.39 USD | 6094.49 TRY 191.39 USD | — - | — — |
|
EN RM Global Sustainable
ERGSP.AS
NL
|
1269.29 EUR 1465.19 USD |
0
|
— — | 1269.29 EUR 1465.19 USD | 1269.29 EUR 1465.19 USD | — - | — — |
|
EN Sovereign Economy Selection
SES5P.AS
NL
|
1532.47 EUR 1768.98 USD |
-1.97
|
— — | 1530.43 EUR 1766.63 USD | 1560.44 EUR 1801.27 USD | — - | — — |
|
Alerian Midstream Energy Total
AMNAX
US
|
1434.05 USD — |
-1.18
|
— — | 1434.05 USD — | 1447.32 USD — | — - | — — |
|
US Tech International Dividend A
DAT
US
|
3923.77 USD — |
-0.77
|
— — | 3901.81 USD — | 3954.19 USD — | — - | — — |
|
First Trust DJ Internet Index F
FDN-IV
US
|
262.91 USD — |
+1.03
|
— — | 260.22 USD — | 262.91 USD — | — - | — — |
|
NYSE Healthcare Index
NYP
US
|
31021.83 USD — |
-0.92
|
— — | 30654.19 USD — | 31022.24 USD — | — - | — — |
|
Russell 2500 Value
R25IV
US
|
972.35 USD — |
-0.35
|
— — | 967.93 USD — | 972.35 USD — | — - | — — |
|
S&P Completion Index (CI)
SPCI
US
|
6497.75 USD — |
+0.36
|
— — | 6444.91 USD — | 6512.95 USD — | — - | — — |
|
Zacks Micro Cap Index
ZAX
US
|
7370.8 USD — |
+0.14
|
— — | 7332.79 USD — | 7372.64 USD — | — - | — — |
|
World Timber Index (USD)
TIMBEXPD
US
|
1158.98 USD — |
-2.49
|
— — | 1153.23 USD — | 1187.32 USD — | — - | — — |
|
OMX Helsinki Medical Equipment
HX201020PI
US
|
558.48 EUR 644.67 USD |
0
|
— — | 558.48 EUR 644.67 USD | 558.48 EUR 644.67 USD | 5 - | — — |
|
US Tech OMX Nordic Industrials N
NOMXNINNI
SE
|
3523.94 EUR 4067.81 USD |
-1.17
|
— — | 3486.73 EUR 4024.86 USD | 3557.93 EUR 4107.05 USD | 20 - | — — |
|
Cboe S&P 500 Risk Managed Incom
CLL1M
US
|
210.77 USD — |
+0.26
|
— — | 210.39 USD — | 210.81 USD — | — - | — — |
|
BIST TEKNOLOJI AGIRLIK SINIRLAM
XTKJS_CFCNTLTL.IS
TR
|
41588.32 TRY 1306.06 USD |
+2.2
|
— — | 40284.87 TRY 1265.13 USD | 41635.01 TRY 1307.53 USD | — - | — — |
|
EN RM Global Sustainable NR
ERGSN.AS
NL
|
3033.15 EUR 3501.27 USD |
0
|
— — | 3033.15 EUR 3501.27 USD | 3033.15 EUR 3501.27 USD | — - | — — |
|
Euronext Crypto Index Chainlink
ECLIN.AS
NL
|
10.85 USD — |
0
|
— — | 10.85 USD — | 10.85 USD — | — - | — — |
|
ISHARES TRUST
DVY
US
|
160 USD — |
-0.72
|
— — | 158.75 USD — | 161.17 USD — | — - | — — |
|
FactSet Global FinTech PR Index
FDSFTPR
US
|
388.33 USD — |
-2.69
|
— — | 388.33 USD — | 388.33 USD — | — - | — — |
|
Kania Global Real Estate CORE T
KARECORTU
US
|
231.16 USD — |
0
|
— — | 231.16 USD — | 231.16 USD — | — - | — — |
|
Russell 2500 Growth
R25IG
US
|
1301.38 USD — |
+0.75
|
— — | 1293.03 USD — | 1303.13 USD — | — - | — — |
|
Dow Jones South Africa Index
ZADOW
US
|
2967.53 ZAR 158.57 USD |
-0.36
|
— — | 2916.12 ZAR 155.82 USD | 2983.52 ZAR 159.42 USD | — - | — — |
|
ISHARES TRUST
TLT
US
|
81.78 USD — |
-0.18
|
— — | 81.67 USD — | 81.89 USD — | — - | — — |
|
OMX Helsinki Household Goods an
HX402020PI
US
|
829 EUR 956.94 USD |
0
|
— — | 829 EUR 956.94 USD | 829 EUR 956.94 USD | 4 - | — — |
|
US Tech OMX Nordic Industrials S
NOMXNINSEKNI
SE
|
3745.38 SEK 365.6 USD |
-0.95
|
— — | 3705.17 SEK 361.67 USD | 3783.91 SEK 369.36 USD | — - | — — |
|
Cboe S&P 500 Tail Risk Index
PPUT3M
US
|
622.98 USD — |
+0.44
|
— — | 621.39 USD — | 623.44 USD — | — - | — — |
|
BIST TEKNOLOJI AGIRLIK SINIRLAM
XTKJS.IS
TR
|
26773.07 TRY 840.79 USD |
+2.2
|
— — | 25933.96 TRY 814.44 USD | 26803.13 TRY 841.74 USD | — - | — — |
|
EN RM Global Sustainable Decrem
ERGSD.AS
NL
|
1069.55 EUR 1234.62 USD |
0
|
— — | 1069.55 EUR 1234.62 USD | 1069.55 EUR 1234.62 USD | — - | — — |
|
Euronext North America 500 GR
NA5GR.AS
NL
|
9189.29 EUR 10607.51 USD |
+1.34
|
— — | 9141.79 EUR 10552.68 USD | 9189.29 EUR 10607.51 USD | — - | — — |
|
Alerian Midstream Energy Index
AMNA
US
|
836.97 USD — |
-1.19
|
— — | 836.97 USD — | 844.71 USD — | — - | — — |
|
NYSE Healthcare Index (TR)
NYPTR
US
|
52490.16 USD — |
-0.79
|
— — | 51821.16 USD — | 52490.16 USD — | — - | — — |
|
Russell 2500 Growth Price - EOD
R25GPREOD
US
|
12238.85 USD — |
0
|
— — | 12238.85 USD — | 12238.85 USD — | — - | — — |
|
S&P Crude Oil - Equity Spread I
SPCOESTR
US
|
12.52 USD — |
-0.87
|
— — | 12.37 USD — | 12.9 USD — | — - | — — |
|
World Timber Total Return Index
TIMBEXD
US
|
1775.09 USD — |
-2.44
|
— — | 1765.47 USD — | 1817.65 USD — | — - | — — |
|
OMX Helsinki Industrial Goods a
HX5020PI
US
|
2555.82 EUR 2950.27 USD |
-0.7
|
— — | 2537.31 EUR 2928.91 USD | 2569.95 EUR 2966.59 USD | 29 - | — — |
|
US Tech OMX Nordic Inv
NOMXNICNI
SE
|
4398.31 EUR 5077.12 USD |
-1.69
|
— — | 4354.29 EUR 5026.31 USD | 4417.58 EUR 5099.36 USD | 8 - | — — |
|
S&P Composite 1500
SPSUPX
US
|
1658.9 USD — |
+0.66
|
— — | 1651.18 USD — | 1660.04 USD — | — - | — — |
Indice Deuda Publica de 12 a 20
INDTM20A.MC
ES
|
88 EUR 101.58 USD |
0
|
— — | 88 EUR 101.58 USD | 88 EUR 101.58 USD | — - | — — |
|
BIST KATILIM SURDURULEBILIRLIK
XSRDK.IS
TR
|
15382.64 TRY 483.08 USD |
+0.58
|
— — | 15107.6 TRY 474.45 USD | 15397.37 TRY 483.55 USD | — - | — — |
|
Euronext Crypto Real Time Chain
ERLIN.AS
NL
|
10.92 USD — |
+2.24
|
— — | 10.64 USD — | 10.96 USD — | — - | — — |
|
Euronext North America 500 NR
NA5NR.AS
NL
|
8144.51 EUR 9401.49 USD |
+1.34
|
— — | 8102.4 EUR 9352.88 USD | 8144.51 EUR 9401.49 USD | — - | — — |
|
NETS DAX Index Fund (Germany) (
DAX-IV
US
|
44.26 USD — |
-3.26
|
— — | 44.24 USD — | 44.37 USD — | — - | — — |
|
Dow Jones U.S. Broad Stock Mark
DW25
US
|
17474.46 USD — |
+1.03
|
— — | 17329.08 USD — | 17479.66 USD — | — - | — — |
|
FactSet Automotive Index (USD G
FDSAMTR
US
|
2327.16 USD — |
0
|
— — | 2327.16 USD — | 2327.16 USD — | — - | — — |
|
S&P Kensho Wearables Index (USD
KBORGP
US
|
430.86 USD — |
-4.07
|
— — | 430.4 USD — | 441.38 USD — | — - | — — |
|
S&P CoreLogic Case-Shiller San
SFXR
US
|
366.01 USD — |
-0.69
|
— — | 366.01 USD — | 366.01 USD — | — - | — — |
|
World Timber Total Return Index
TIMBEX
US
|
2108.65 EUR 2434.09 USD |
-1.76
|
— — | 2098.54 EUR 2422.42 USD | 2146.34 EUR 2477.59 USD | — - | — — |
|
OMX Helsinki Industrial Metals
HX551020PI
US
|
294.87 EUR 340.38 USD |
0
|
— — | 294.87 EUR 340.38 USD | 294.87 EUR 340.38 USD | 3 - | — — |
|
US Tech OMX Nordic Materials Net
NOMXNMANI
SE
|
1832.76 EUR 2115.62 USD |
-1.85
|
— — | 1819.27 EUR 2100.05 USD | 1848.25 EUR 2133.5 USD | 9 - | — — |
|
S&P GSCI Capped Commodity
SPGSUCE
US
|
404.02 USD — |
-0.6
|
— — | 402.51 USD — | 409.91 USD — | — - | — — |
|
Indice Deuda Publica mas de 20
INDTM21A.MC
ES
|
76.1 EUR 87.84 USD |
0
|
— — | 76.1 EUR 87.84 USD | 76.1 EUR 87.84 USD | — - | — — |
|
BIST 30 RK %15 (GETIRI)
RK030G15.IS
TR
|
1490.16 TRY 46.8 USD |
0
|
— — | 1490.16 TRY 46.8 USD | 1490.16 TRY 46.8 USD | — - | — — |
|
AEX Equal Weight GR
AEXEG.AS
NL
|
7501.5 EUR 8659.24 USD |
-1.46
|
— — | 7469.83 EUR 8622.68 USD | 7546.94 EUR 8711.69 USD | — - | — — |
|
Euronext North America 500
NA500.AS
NL
|
6073.86 EUR 7011.27 USD |
+1.33
|
— — | 6042.46 EUR 6975.02 USD | 6074.04 EUR 7011.47 USD | — - | — — |
|
Vanguard Short Term Bond ETF (I
BSV-IV
US
|
76.94 USD — |
-0.12
|
— — | 76.93 USD — | 76.95 USD — | — - | — — |
|
NYSE Arca Mini-Pharmaceutical I
KBK
US
|
269.57 USD — |
-0.8
|
— — | 265.55 USD — | 269.57 USD — | — - | — — |
|
iShares Edge MSCI USA Momentum
MTUM-IV
US
|
64.3 USD — |
+2.76
|
— — | 62.57 USD — | 64.48 USD — | — - | — — |
|
US Tech US Large Cap Equity Risi
NQERR
US
|
2084.67 USD — |
+1.09
|
— — | 2061.39 USD — | 2088.4 USD — | 74 - | — — |
|
Russell 2500
R25I
US
|
1187.14 USD — |
-0.02
|
— — | 1181.17 USD — | 1187.14 USD — | — - | — — |
|
S&P Completion Index (CI)
SPCMI
US
|
6490.94 USD — |
+0.25
|
— — | 6444.91 USD — | 6490.98 USD — | — - | — — |
