Ergebnisseite 35 für Indexmarkt - Aktienkurse & Preise
Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| S&P 500 ESG Elite Index (EUR) N SPXESEEN | 701.99 EUR 767.37 USD |
+0.04
|
— — | 700.85 EUR 766.12 USD | 704 EUR 769.57 USD | — - | — — |
| WILSHIRE 5000 FLOAT ADJUSTED IN W5000FLT | 46232.9 USD — |
<0.01
|
— — | — — | — — | — - | — — |
| OMX Copenhagen Retail PI CX4040PI | 974.7 DKK 142.91 USD |
-0.49
|
— — | 974.7 DKK 142.91 USD | 974.7 DKK 142.91 USD | 1 - | — — |
| First North Basic Materials GI FN55GI | 114.57 EUR 125.24 USD |
+0.03
|
— — | 113.18 EUR 123.72 USD | 116.14 EUR 126.96 USD | 28 - | — — |
| Cboe MSCI EAFE Iron Condor Inde CNDREA | 37.99 USD — |
+0.03
|
— — | 37.99 USD — | 37.99 USD — | — - | — — |
| Tel Bond-CPI AA-AAA 48.TA | 397.96 ILS 111.16 USD |
-0.04
|
— — | 397.96 ILS 111.16 USD | 398.31 ILS 111.25 USD | — - | — — |
| BIST 30 AGIRLIK SINIRLAMALI 10 X030S.IS | 10788.31 TRY 338.8 USD |
+0.11
|
— — | 10701.27 TRY 336.07 USD | 10792.7 TRY 338.94 USD | — - | — — |
| OBX Real Estate NR OREN.OL | 116.15 NOK 11.14 USD |
-0.07
|
— — | 116.15 NOK 11.14 USD | 116.15 NOK 11.14 USD | — - | — — |
| Euronext Crypto Real Time TRON ERTRX.AS | 0.29 USD — |
+4.05
|
— — | 0.28 USD — | 0.29 USD — | — - | — — |
| EN Europe Sustainable 100 EW NR ES1EN.AS | 2176.47 EUR 2379.18 USD |
-0.34
|
— — | 2175.06 EUR 2377.63 USD | 2185.53 EUR 2389.08 USD | — - | — — |
| S&P DR Composite Index (USD) NT BKDRCT | 2384.1 USD — |
+0.93
|
— — | 2384.1 USD — | 2384.1 USD — | — - | — — |
| CRSP US Mid Cap TR Index CRSPMIT | 4259.46 USD — |
-0.23
|
— — | 4251.77 USD — | 4279.39 USD — | — - | — — |
| Direxion Daily Energy Bear 2X S ERY-IV | 23.96 USD — |
-0.31
|
— — | 23.48 USD — | 24.23 USD — | — - | — — |
| Global X/InterBolsa FTSE Columb GXG-TC | 265.67 USD — |
0
|
— — | 265.67 USD — | 265.67 USD — | — - | — — |
| ISHARES U.S. CONSUMER DISCRETIO IYC-EU | 9760.54 USD — |
-0.7
|
— — | 9760.54 USD — | 9829.66 USD — | — - | — — |
| Morningstar Mid Core Index MMCR | 7219.08 USD — |
+1.7
|
— — | 7128.12 USD — | 7221.48 USD — | — - | — — |
| NASDAQ Commodity Heating Oil In NQCIHOTR | 434.07 USD — |
0
|
— — | 434.07 USD — | 434.07 USD — | 2 - | — — |
| NASDAQ US 1500 GBP TR Index NQUSS1500GBPT | 2586.94 GBP 3308.54 USD |
<0.01
|
— — | 2586.94 GBP 3308.53 USD | 2586.94 GBP 3308.53 USD | — - | — — |
| W.E. Donoghue's Power Dividend PWRDXPX | 4970.86 USD — |
0
|
— — | — — | — — | — - | — — |
| Russell World Cap Dynamic RUWDY | 1446.19 USD — |
+0.74
|
— — | 1446.19 USD — | 1446.19 USD — | — - | — — |
| S&P 500 Avg. Daily Risk Control SPXAV10P | 1490.77 USD — |
+0.06
|
— — | 1489.83 USD — | 1492.01 USD — | — - | — — |
| Wilshire 5000 Total Market Inde W5000 | 42053.2 USD — |
0
|
— — | — — | — — | — - | — — |
| ^TWOII,113497,928500 TWOII | 269.45 TWD 8.56 USD |
+0.65
|
— — | 269.6 TWD 8.57 USD | 273.81 TWD 8.7 USD | — - | — — |
| OMX Copenhagen Industrial Suppo CX502050PI | 1018.58 DKK 149.35 USD |
+0.86
|
— — | 1018.58 DKK 149.35 USD | 1018.58 DKK 149.35 USD | 6 - | — — |
| First North Denmark DKK GI FNDKDKKGI | 846.78 DKK 124.16 USD |
0
|
— — | 846.78 DKK 124.16 USD | 846.78 DKK 124.16 USD | 46 - | — — |
| Cboe MSCI EAFE PutWrite Index PXEA | 140.66 USD — |
+0.11
|
— — | 140.66 USD — | 140.66 USD — | — - | — — |
| Tel Bond CPI Linked 711.TA | 401.22 ILS 112.07 USD |
-0.05
|
— — | 401.22 ILS 112.07 USD | 401.58 ILS 112.17 USD | — - | — — |
| BIST SURDURULEBILIRLIK XUSRD.IS | 12955.93 TRY 406.87 USD |
+0.17
|
— — | 12856.22 TRY 403.74 USD | 12966 TRY 407.19 USD | — - | — — |
| OBX Real Estate PR OREP.OL | 104.9 NOK 10.06 USD |
-0.08
|
— — | 104.9 NOK 10.06 USD | 104.9 NOK 10.06 USD | — - | — — |
| Euronext Crypto Index Aave ECAAV.AS | 260.6 USD — |
+3.85
|
— — | 260.6 USD — | 260.6 USD — | — - | — — |
| EN Europe Sustainable 100 EW GR ES1EG.AS | 2328.77 EUR 2545.66 USD |
-0.33
|
— — | 2327.26 EUR 2544.01 USD | 2338.46 EUR 2556.25 USD | — - | — — |
| S&P Korea DR Index (USD) BKDKR | 2631.95 USD — |
+2.2
|
— — | 2584.75 USD — | 2636.33 USD — | — - | — — |
| CRSP US Materials Total Return CRSPMTT | 2729.4 USD — |
+0.71
|
— — | 2710.22 USD — | 2746.18 USD — | — - | — — |
| Dow Jones Spain Index (USD) ESDOWD | 362.27 USD — |
+0.13
|
— — | 360.95 USD — | 364.5 USD — | — - | — — |
| CSI Overseas China Internet Ind H11137 | 4222.78 USD — |
0
|
— — | — — | — — | — - | — — |
| Morningstar Mid Growth Index MMGR | 6527.23 USD — |
+2.01
|
— — | 6420.73 USD — | 6528.58 USD — | — - | — — |
| NASDAQ Commodity Coffee Index T NQCIKCTR | 220.76 USD — |
0
|
— — | 220.76 USD — | 220.76 USD — | 1 - | — — |
| NASDAQ US 1500 JPY TR Index NQUSS1500JPYT | 2731.28 JPY 18.44 USD |
0
|
— — | 2731.28 JPY 18.44 USD | 2731.28 JPY 18.44 USD | — - | — — |
| Rogers - Van Eck Natural Resour RVEA | 6729.77 USD — |
-0.09
|
— — | 6700.7 USD — | 6741.28 USD — | — - | — — |
| S&P 500 EQUAL WEIGHTED Financia SP500EW-40 | 6523.36 USD — |
-0.61
|
— — | 6480.35 USD — | 6574.01 USD — | — - | — — |
| S&P 500 ESG Elite Index (EUR) T SPXESEET | 770.28 EUR 842.02 USD |
+0.05
|
— — | 769.04 EUR 840.66 USD | 772.49 EUR 844.44 USD | — - | — — |
| Dow Jones Developed Markets ex- W4CYC | 200.25 USD — |
+100
|
— — | 200.25 USD — | 200.25 USD — | — - | — — |
| OMX Copenhagen Telecommunicatio CX15PI | 377.27 DKK 55.32 USD |
+0.48
|
— — | 377.27 DKK 55.32 USD | 377.27 DKK 55.32 USD | 1 - | — — |
| First North Denmark EUR GI FNDKEURGI | 846.92 EUR 925.79 USD |
-0.01
|
— — | 846.84 EUR 925.71 USD | 846.98 EUR 925.87 USD | 46 - | — — |
| Cboe MSCI Emerging Markets 5% P PPUTEF | 89.31 USD — |
+0.34
|
— — | 89.31 USD — | 89.31 USD — | — - | — — |
| All-Bond CPI Linked 604.TA | 407.46 ILS 113.81 USD |
-0.06
|
— — | 407.46 ILS 113.81 USD | 407.78 ILS 113.9 USD | — - | — — |
| IS PORTFOY KOC-KAM KADIN DOSTU ISKDN.IS | 6951.02 TRY 218.29 USD |
+0.15
|
— — | 6908.87 TRY 216.97 USD | 6958.44 TRY 218.53 USD | — - | — — |
| Euronext Crypto Index SAND ECSAN.AS | 0.28 USD — |
+2.77
|
— — | 0.28 USD — | 0.28 USD — | — - | — — |
| EN Europe Sustainable 100 EW ES1EP.AS | 1709.48 EUR 1868.69 USD |
-0.36
|
— — | 1708.37 EUR 1867.48 USD | 1716.59 EUR 1876.46 USD | — - | — — |
| S&P Emerging ADR Index (USD) NT BKEMT | 750.18 USD — |
+1.43
|
— — | 750.18 USD — | 750.18 USD — | — - | — — |
| CRSP US Mid Cap Growth Index CRSPMIG1 | 4010.83 USD — |
-0.39
|
— — | 4002.32 USD — | 4033.93 USD — | — - | — — |
| FLEXSHARES TRUST STOXX GLOBAL E ESGG-EU | 230618.66 USD — |
0
|
— — | — — | — — | — - | — — |
| AMPLIFY ETHO CLIMATE LEADERSHIP HACK-EU | 12897.09 USD — |
-0.74
|
— — | 12897.09 USD — | 12993.59 USD — | — - | — — |
| Basic Materials Index J510.JO | 47703.92 ZAR 2548.99 USD |
-2.51
|
— — | 47412.71 ZAR 2533.43 USD | 48672.05 ZAR 2600.73 USD | — - | — — |
| IQ MACKAY CALIFORNIA MUNICIPAL MMCA-NV | 21.09 USD — |
-0.16
|
— — | 21.09 USD — | 21.13 USD — | — - | — — |
| NASDAQ Commodity Live Stock Ind NQCILSTR | 568.46 USD — |
0
|
— — | 568.46 USD — | 568.46 USD — | 6 - | — — |
| NQ US Sm Cap Forestry & Paper J NQUSS1730JPYN | 1094.97 JPY 7.39 USD |
<0.01
|
— — | 1094.97 JPY 7.39 USD | 1094.97 JPY 7.39 USD | — - | — — |
| VANECK NATURAL RESOURCES TOTAL RVE | 8534.05 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P 500 EQUAL WEIGHTED SP500EW | 7226.17 USD — |
+0.01
|
— — | 7207.14 USD — | 7260.45 USD — | — - | — — |
| S&P 500 Scored & Screened Index SPXESUP | 518.75 USD — |
<0.01
|
— — | 518.63 USD — | 520.63 USD — | — - | — — |
| Wilshire 4500 Completion Index W4500 | 2477.61 USD — |
0
|
— — | — — | — — | — - | — — |
| OMX Copenhagen Travel and Leisu CX4050PI | 771.24 DKK 113.08 USD |
-0.95
|
— — | 771.24 DKK 113.08 USD | 771.24 DKK 113.08 USD | 4 - | — — |
| First North Energy GI FN60GI | 199.14 EUR 217.68 USD |
+1.62
|
— — | 196.41 EUR 214.7 USD | 200.04 EUR 218.67 USD | 16 - | — — |
| Cboe MSCI Emerging Markets Cove CMBOEF | 242.4 USD — |
+0.37
|
— — | 242.4 USD — | 242.4 USD — | — - | — — |
| Tel Gov - CPI Linked 5-10 658.TA | 374.76 ILS 104.68 USD |
-0.04
|
— — | 374.76 ILS 104.68 USD | 375.21 ILS 104.8 USD | — - | — — |
| BIST 30 AGIRLIK SINIRLAMALI 25 X030C.IS | 10539.64 TRY 330.99 USD |
+0.1
|
— — | 10454.81 TRY 328.33 USD | 10543.9 TRY 331.13 USD | — - | — — |
| OBX Technology PR OTECP.OL | 129.98 NOK 12.47 USD |
+1.22
|
— — | 129.98 NOK 12.47 USD | 129.98 NOK 12.47 USD | — - | — — |
| Euronext Crypto Index Algorand ECALG.AS | 0.19 USD — |
+0.31
|
— — | 0.19 USD — | 0.19 USD — | — - | — — |
| EN Europe Sustainable 100 EW D ES1ED.AS | 1615.57 EUR 1766.04 USD |
-0.36
|
— — | 1614.52 EUR 1764.89 USD | 1622.29 EUR 1773.38 USD | — - | — — |
| BNY MELLON SUSTAINABLE GLOBAL E BKES | 113.06 USD — |
-0.29
|
— — | 112.8 USD — | 113.55 USD — | — - | — — |
| CRSP US Mid Cap Index CRSPMI1 | 3429.33 USD — |
-0.23
|
— — | 3423.13 USD — | 3445.37 USD — | — - | — — |
| Ethibel Sustainability Index Ex ESIG | 1440.05 USD — |
0
|
— — | — — | — — | — - | — — |
| State Street IntelliGX Liquid P GXLPEGTR | 667.69 USD — |
+0.71
|
— — | 663.5 USD — | 673.15 USD — | — - | — — |
| Consumer Goods Index J530.JO | 68086 ZAR 3638.08 USD |
-2.28
|
— — | 68016.58 ZAR 3634.37 USD | 69628.86 ZAR 3720.52 USD | — - | — — |
| NASDAQ Commodity Nickel Index E NQCINIER | 695.05 USD — |
0
|
— — | 695.05 USD — | 695.05 USD — | 2 - | — — |
| NQ US Sm Cap Forestry and Pap NQUSS1730N | 1740.49 USD — |
<0.01
|
— — | 1726.16 USD — | 1767.82 USD — | — - | — — |
| Cboe MSCI EAFE 2% OTM PutWrite PYEA | 157.98 USD — |
+0.06
|
— — | 157.98 USD — | 157.98 USD — | — - | — — |
| Rogers - Van Eck Natural Resour RVEM | 2292.95 USD — |
+0.03
|
— — | 2266.2 USD — | 2301.92 USD — | — - | — — |
| S&P 500 Futures Index TR SP500FTR | 904 USD — |
+0.09
|
— — | 901.33 USD — | 906.63 USD — | — - | — — |
| S&P 500 EQUAL WEIGHTED SPXEW | 7226.17 USD — |
+0.01
|
— — | 7207.14 USD — | 7260.45 USD — | — - | — — |
| Dow Jones Global ex-U.S. Index W2DOW | 326.05 USD — |
+0.46
|
— — | 324.79 USD — | 326.82 USD — | — - | — — |
| CBOE 1st VIX Futures Mid-Mornin TWLV1 | 18.33 USD — |
-1.82
|
— — | 18.33 USD — | 18.38 USD — | — - | — — |
| OMX Copenhagen Utilities PI CX65PI | 359.96 DKK 52.78 USD |
+0.19
|
— — | 359.96 DKK 52.78 USD | 359.96 DKK 52.78 USD | 1 - | — — |
| First North Financials GI FN30GI | 2471.24 EUR 2701.4 USD |
+1.64
|
— — | 2440.04 EUR 2667.29 USD | 2506.75 EUR 2740.22 USD | 20 - | — — |
| Cboe MSCI Emerging Markets Iron BFLYEF | 15.71 USD — |
+0.51
|
— — | 15.71 USD — | 15.71 USD — | — - | — — |
| Tel Bond CPI Linked Bank 713.TA | 360.75 ILS 100.76 USD |
-0.02
|
— — | 360.75 ILS 100.76 USD | 361.26 ILS 100.9 USD | — - | — — |
| XU030.IS XU030.IS | 10539.64 TRY 330.99 USD |
+0.1
|
— — | 10453.58 TRY 328.29 USD | 10544.67 TRY 331.15 USD | — - | — — |
| OBX Technology GR OTECG.OL | 541.05 NOK 51.9 USD |
+1.22
|
— — | 541.05 NOK 51.9 USD | 541.05 NOK 51.9 USD | — - | — — |
| AEX X7 Leverage NR AEX7L.AS | 63565.16 EUR 69485.31 USD |
+1.51
|
— — | 60867.99 EUR 66536.94 USD | 63916.84 EUR 69869.74 USD | — - | — — |
| Euronext Eurozone ESG Leaders 4 ESE4G.AS | 5278.74 EUR 5770.38 USD |
-0.19
|
— — | 5261.75 EUR 5751.8 USD | 5295.02 EUR 5788.17 USD | — - | — — |
| S&P France ADR Index (USD) BKFR | 121.8 USD — |
-0.36
|
— — | 121.54 USD — | 122.52 USD — | — - | — — |
| CRSP US Small Cap Index CRSPSC1 | 2967.67 USD — |
+0.33
|
— — | 2957.92 USD — | 2983.22 USD — | — - | — — |
| Ethibel Sustainability Index Ex ESIGG | 2071.53 USD — |
0
|
— — | — — | — — | — - | — — |
| AMPLIFY ETHO CLIMATE LEADERSHIP HACK-TC | 12964.22 USD — |
-1.77
|
— — | 12964.22 USD — | 13197.82 USD — | — - | — — |
| ^J141.JO J141.JO | 4525.18 ZAR 241.8 USD |
+0.54
|
— — | 4484.39 ZAR 239.62 USD | 4532.31 ZAR 242.18 USD | — - | — — |
| Milliman Managed Risk Parity Gr MMRPG | 2563.25 USD — |
0
|
— — | 2563.25 USD — | 2563.25 USD — | — - | — — |
| NASDAQ Commodity Nickel Index T NQCINITR | 738.45 USD — |
0
|
— — | 738.45 USD — | 738.45 USD — | 2 - | — — |
| NQ US Sm Cap Leisure Goods CAD NQUSS3740CAD | 2102.16 CAD 1559.93 USD |
<0.01
|
— — | 2102.16 CAD 1559.93 USD | 2102.16 CAD 1559.93 USD | — - | — — |
| ISE FX Mexican Peso PZO | 198.93 USD — |
0
|
— — | 198.26 USD — | 199.28 USD — | — - | — — |
| VANECK NATURAL RESOURCES INDEX RVEI | 4867.34 USD — |
0
|
— — | — — | — — | — - | — — |