Ergebnisseite 35 für Indexmarkt - Aktienkurse & Preise
Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (3582)
- Australien (45)
- Österreich (12)
- Belgien (48)
- Brasilien (36)
- Kanada (20)
- Chile (1)
- China (1133)
- Ägypten (2)
- Frankreich (8)
- Deutschland (57)
- Hongkong (25)
- Ungarn (3)
- Indien (28)
- Indonesien (10)
- Irland (8)
- Israel (89)
- Italien (39)
- Japan (8)
- Malaysia (1)
- Mexiko (112)
- Niederlande (369)
- Neuseeland (11)
- Norwegen (84)
- Polen (1)
- Portugal (34)
- Katar (9)
- Singapur (2)
- Süd-Afrika (13)
- Südkorea (41)
- Spanien (89)
- Surinam (7)
- Schweden (199)
- Schweiz (5)
- Taiwan (37)
- Thailand (23)
- Timor-Leste (1)
- Türkei (199)
- Vereinigtes Königreich (28)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
EN Europe Sustainable 100 EW
ES1EP.AS
NL
|
1931.17 EUR 2229.22 USD |
+0.93
|
— — | 1909.49 EUR 2204.19 USD | 1931.7 EUR 2229.83 USD | — - | — — |
S&P Emerging ADR Index (USD) NT
BKEMT
US
|
1107.04 USD — |
+3.85
|
— — | 1107.04 USD — | 1107.04 USD — | — - | — — |
|
CRSP US Mid Cap Growth Index
CRSPMIG1
US
|
4361.61 USD — |
+1.44
|
— — | 4299.83 USD — | 4373.31 USD — | — - | — — |
|
FLEXSHARES TRUST STOXX GLOBAL E
ESGG-EU
US
|
230618.66 USD — |
0
|
— — | — — | — — | — - | — — |
|
AMPLIFY ETHO CLIMATE LEADERSHIP
HACK-EU
US
|
27548.25 USD — |
-0.71
|
— — | 27548.25 USD — | 27745.25 USD — | — - | — — |
Basic Materials Index
J510.JO
ZA
|
47703.92 ZAR 2548.99 USD |
-2.51
|
— — | 47412.71 ZAR 2533.43 USD | 48672.05 ZAR 2600.73 USD | — - | — — |
|
IQ MACKAY CALIFORNIA MUNICIPAL
MMCA-NV
US
|
21.16 USD — |
-0.06
|
— — | 21.16 USD — | 21.17 USD — | — - | — — |
|
US Tech Commodity Live Stock Ind
NQCILSTR
US
|
568.46 USD — |
0
|
— — | 568.46 USD — | 568.46 USD — | 6 - | — — |
|
NQ US Sm Cap Forestry & Paper J
NQUSS1730JPYN
US
|
1094.97 JPY 6.75 USD |
<0.01
|
— — | 1094.97 JPY 6.75 USD | 1094.97 JPY 6.75 USD | — - | — — |
|
VANECK NATURAL RESOURCES TOTAL
RVE
US
|
8534.05 USD — |
0
|
— — | — — | — — | — - | — — |
|
S&P 500 EQUAL WEIGHTED
SP500EW
US
|
8619.71 USD — |
+0.19
|
— — | 8583.6 USD — | 8634.8 USD — | — - | — — |
|
S&P 500 Scored & Screened Index
SPXESUP
US
|
660.54 USD — |
+0.9
|
— — | 657.08 USD — | 660.88 USD — | — - | — — |
|
Wilshire 4500 Completion Index
W4500
US
|
2477.61 USD — |
0
|
— — | — — | — — | — - | — — |
|
OMX Copenhagen Travel and Leisu
CX4050PI
US
|
863.76 DKK 126.65 USD |
-0.01
|
— — | 854.66 DKK 125.31 USD | 867.05 DKK 127.13 USD | 4 - | — — |
|
First North Energy GI
FN60GI
US
|
82.37 EUR 95.08 USD |
+0.64
|
— — | 81.21 EUR 93.75 USD | 83.31 EUR 96.16 USD | 16 - | — — |
Tel Gov - CPI Linked 5-10
658.TA
IL
|
404.38 ILS 112.95 USD |
-0.05
|
— — | 404.19 ILS 112.9 USD | 405.18 ILS 113.17 USD | — - | — — |
BIST 30 AGIRLIK SINIRLAMALI 25
X030C.IS
TR
|
15982.57 TRY 501.92 USD |
+0.43
|
— — | 15854.23 TRY 497.89 USD | 16022.93 TRY 503.19 USD | — - | — — |
OBX Technology PR
OTECP.OL
NO
|
118.36 NOK 11.35 USD |
-0.35
|
— — | 117.82 NOK 11.3 USD | 119.04 NOK 11.42 USD | — - | — — |
|
Euronext Crypto Index Algorand
ECALG.AS
NL
|
0.08 USD — |
0
|
— — | 0.08 USD — | 0.08 USD — | — - | — — |
|
EN Europe Sustainable 100 EW D
ES1ED.AS
NL
|
1841.5 EUR 2125.71 USD |
+0.93
|
— — | 1820.83 EUR 2101.85 USD | 1842 EUR 2126.28 USD | — - | — — |
|
BNY MELLON SUSTAINABLE GLOBAL E
BKES
US
|
181.25 USD — |
+2.34
|
— — | 178.91 USD — | 182.02 USD — | — - | — — |
|
CRSP US Mid Cap Index
CRSPMI1
US
|
4044.13 USD — |
+0.72
|
— — | 4015.23 USD — | 4049.79 USD — | — - | — — |
|
Ethibel Sustainability Index Ex
ESIG
US
|
1440.05 USD — |
0
|
— — | — — | — — | — - | — — |
|
State Street IntelliGX Liquid P
GXLPEGTR
US
|
667.69 USD — |
+0.71
|
— — | 663.5 USD — | 673.15 USD — | — - | — — |
|
Consumer Goods Index
J530.JO
ZA
|
68086 ZAR 3638.08 USD |
-2.28
|
— — | 68016.58 ZAR 3634.37 USD | 69628.86 ZAR 3720.52 USD | — - | — — |
|
US Tech Commodity Nickel Index E
NQCINIER
US
|
695.05 USD — |
0
|
— — | 695.05 USD — | 695.05 USD — | 2 - | — — |
|
NQ US Sm Cap Forestry and Pap
NQUSS1730N
US
|
1740.49 USD — |
<0.01
|
— — | 1726.16 USD — | 1767.82 USD — | — - | — — |
|
Rogers - Van Eck Natural Resour
RVEM
US
|
2292.95 USD — |
+0.03
|
— — | 2266.2 USD — | 2301.92 USD — | — - | — — |
|
S&P 500 Futures Index TR
SP500FTR
US
|
1136.15 USD — |
+0.83
|
— — | 1130.43 USD — | 1136.42 USD — | — - | — — |
|
S&P 500 EQUAL WEIGHTED
SPXEW
US
|
8619.71 USD — |
+0.19
|
— — | — — | — — | — - | — — |
|
Dow Jones Global ex-U.S. Index
W2DOW
US
|
405.91 USD — |
+1.34
|
— — | 405.61 USD — | 409.11 USD — | — - | — — |
|
CBOE 1st VIX Futures Mid-Mornin
TWLV1
US
|
17.17 USD — |
-2.33
|
— — | — — | — — | — - | — — |
|
OMX Copenhagen Utilities PI
CX65PI
US
|
370.47 DKK 54.32 USD |
+0.99
|
— — | 362.11 DKK 53.09 USD | 371.19 DKK 54.42 USD | 1 - | — — |
|
First North Financials GI
FN30GI
US
|
2169.06 EUR 2503.82 USD |
-0.91
|
— — | 2120.53 EUR 2447.8 USD | 2177.23 EUR 2513.26 USD | 20 - | — — |
|
Tel Bond CPI Linked Bank
713.TA
IL
|
385.45 ILS 107.66 USD |
-0.01
|
— — | 385.41 ILS 107.65 USD | 385.61 ILS 107.71 USD | — - | — — |
|
BIST 30
XU030.IS
TR
|
15981.49 TRY 501.89 USD |
+0.42
|
— — | 15852.17 TRY 497.83 USD | 16023.01 TRY 503.19 USD | — - | — — |
|
OBX Technology GR
OTECG.OL
NO
|
500.47 NOK 48.01 USD |
-0.35
|
— — | 498.18 NOK 47.79 USD | 503.2 NOK 48.27 USD | — - | — — |
|
AEX X7 Leverage NR
AEX7L.AS
NL
|
136064.17 EUR 157063.57 USD |
+1.4
|
— — | 125985.89 EUR 145429.86 USD | 136107.3 EUR 157113.36 USD | — - | — — |
|
Euronext Eurozone ESG Leaders 4
ESE4G.AS
NL
|
6177.93 EUR 7131.4 USD |
+0.2
|
— — | 6114.98 EUR 7058.73 USD | 6185.71 EUR 7140.38 USD | — - | — — |
|
S&P France ADR Index (USD)
BKFR
US
|
143.13 USD — |
+2
|
— — | 141.63 USD — | 143.28 USD — | — - | — — |
|
CRSP US Small Cap Index
CRSPSC1
US
|
3774.36 USD — |
+0.93
|
— — | 3739.43 USD — | 3775.25 USD — | — - | — — |
|
Ethibel Sustainability Index Ex
ESIGG
US
|
2071.53 USD — |
0
|
— — | — — | — — | — - | — — |
|
AMPLIFY ETHO CLIMATE LEADERSHIP
HACK-TC
US
|
27748.65 USD — |
-0.22
|
— — | 27748.65 USD — | 27810.75 USD — | — - | — — |
|
FTSE/JSE Capped Shariah Top 40
J141.JO
ZA
|
6003.09 ZAR 320.77 USD |
+1.61
|
— — | 5909.72 ZAR 315.78 USD | 6026.92 ZAR 322.04 USD | — - | — — |
|
Milliman Managed Risk Parity Gr
MMRPG
US
|
2856.87 USD — |
+0.51
|
— — | — — | — — | — - | — — |
|
US Tech Commodity Nickel Index T
NQCINITR
US
|
738.45 USD — |
0
|
— — | 738.45 USD — | 738.45 USD — | 2 - | — — |
|
NQ US Sm Cap Leisure Goods CAD
NQUSS3740CAD
US
|
2102.16 CAD 1559.93 USD |
<0.01
|
— — | 2102.16 CAD 1559.93 USD | 2102.16 CAD 1559.93 USD | — - | — — |
|
ISE FX Mexican Peso
PZO
US
|
198.93 USD — |
0
|
— — | 198.26 USD — | 199.28 USD — | — - | — — |
|
VANECK NATURAL RESOURCES INDEX
RVEI
US
|
4867.34 USD — |
0
|
— — | — — | — — | — - | — — |
|
S&P 500 Futures Index ER
SP500FER
US
|
600.53 USD — |
+0.82
|
— — | 597.44 USD — | 600.61 USD — | — - | — — |
|
Dow Jones Global Health Care In
W1HCR
US
|
1219.48 USD — |
+0.52
|
— — | 1216.43 USD — | 1220.3 USD — | — - | — — |
TWSE Capitalization Weighted Stock Index
TWII
TW
|
44825.78 TWD 1424.35 USD |
+1.34
|
— — | 44513.75 TWD 1414.44 USD | 45323.75 TWD 1440.18 USD | 599 - | — — |
|
OMX Copenhagen Construction and
CX5010PI
US
|
2210.46 DKK 324.1 USD |
-0.05
|
— — | 2180.89 DKK 319.76 USD | 2214.73 DKK 324.73 USD | 6 - | — — |
|
First North Finland EUR GI
FNFIEURGI
US
|
949.99 EUR 1096.61 USD |
-0.27
|
— — | 942.47 EUR 1087.92 USD | 953.04 EUR 1100.13 USD | 49 - | — — |
|
Tel Bond-CPI A
47.TA
IL
|
440.2 ILS 122.95 USD |
<0.01
|
— — | 440.12 ILS 122.93 USD | 440.28 ILS 122.98 USD | — - | — — |
|
BIST 30 RK %30 (TOPLAM GETIRI)
RK030T30.IS
TR
|
7828.79 TRY 245.86 USD |
0
|
— — | 7828.79 TRY 245.86 USD | 7828.79 TRY 245.86 USD | — - | — — |
|
OBX Technology NR
OTECN.OL
NO
|
125.69 NOK 12.06 USD |
-0.35
|
— — | 125.11 NOK 12 USD | 126.37 NOK 12.12 USD | — - | — — |
|
Euronext Crypto Real Time Inter
ERICP.AS
NL
|
2.18 USD — |
-1.67
|
— — | 2.16 USD — | 2.22 USD — | — - | — — |
|
Euronext Eurozone ESG Leaders 4
ESE4N.AS
NL
|
5236.08 EUR 6044.19 USD |
+0.19
|
— — | 5182.73 EUR 5982.6 USD | 5242.68 EUR 6051.81 USD | — - | — — |
|
S&P India ADR Index (USD)
BKIN
US
|
2385.03 USD — |
+0.31
|
— — | 2368.09 USD — | 2404.27 USD — | — - | — — |
|
CRSP US Small Cap Growth Index
CRSPSCG1
US
|
3848.68 USD — |
+1.51
|
— — | 3791.51 USD — | 3851.26 USD — | — - | — — |
|
Dow Jones U.S. Small-Cap Index
DJUSS
US
|
2045.89 USD — |
+1.43
|
— — | 2028.7 USD — | 2048.01 USD — | — - | — — |
|
XTRACKERS J.P. MORGAN ESG USD H
ESHY-NV
US
|
18.52 USD — |
0
|
— — | — — | — — | — - | — — |
|
Direxion Daily Cyber Security B
HAKK-IV
US
|
48.61 USD — |
0
|
— — | 48.3 USD — | 49.89 USD — | — - | — — |
|
SA Listed Property Index
J253.JO
ZA
|
497.04 ZAR 26.56 USD |
-0.31
|
— — | 496.13 ZAR 26.51 USD | 499.16 ZAR 26.67 USD | — - | — — |
|
US Tech Commodity Lead Index TR
NQCIPBTR
US
|
794.82 USD — |
0
|
— — | 794.82 USD — | 794.82 USD — | 2 - | — — |
|
US Tech US Small Cap Publishing
NQUSS40301030CAD
US
|
1900.49 CAD 1410.28 USD |
<0.01
|
— — | 1900.49 CAD 1410.28 USD | 1900.49 CAD 1410.28 USD | — - | — — |
|
S&P 500 High Beta Index
SP500HBETA
US
|
34202.32 USD — |
+3.17
|
— — | 33151.26 USD — | 34312.89 USD — | — - | — — |
|
S&P 500 ESG Elite EUR Hedged In
SPXESHEN
US
|
631.24 EUR 728.66 USD |
+1.75
|
— — | 620.37 EUR 716.11 USD | 632.08 EUR 729.63 USD | — - | — — |
|
Dow Jones Global Financials Ind
W1FIN
US
|
463.06 USD — |
+0.47
|
— — | 462.94 USD — | 464.62 USD — | — - | — — |
|
Teucrium Wheat Fund Benchmark I
TWEAT
US
|
28.77 USD — |
+3.01
|
— — | 28.14 USD — | 28.77 USD — | — - | — — |
|
OMX Copenhagen Electronic and E
CX502020PI
US
|
4733.5 DKK 694.03 USD |
-0.07
|
— — | — — | — — | 5 - | — — |
|
First North Health Care GI
FN20GI
US
|
522.77 EUR 603.45 USD |
+0.02
|
— — | 517.94 EUR 597.88 USD | 523.07 EUR 603.8 USD | 113 - | — — |
|
Tel Bond - Yields Shekel
718.TA
IL
|
440.75 ILS 123.11 USD |
-0.05
|
— — | 440.71 ILS 123.1 USD | 440.99 ILS 123.17 USD | — - | — — |
|
BIST 30 RK %30 (GETIRI)
RK030G30.IS
TR
|
10935.87 TRY 343.44 USD |
0
|
— — | 10935.87 TRY 343.44 USD | 10935.87 TRY 343.44 USD | — - | — — |
|
Euronext Expand All-Share Index
OAAXN.OL
NO
|
70.19 NOK 6.73 USD |
+0.41
|
— — | 69.47 NOK 6.66 USD | 70.44 NOK 6.76 USD | — - | — — |
|
Euronext Crypto Index Cardano
ECADA.AS
NL
|
0.18 USD — |
0
|
— — | 0.18 USD — | 0.18 USD — | — - | — — |
|
Euronext Eurozone ESG Leaders 4
ESE4P.AS
NL
|
3239.32 EUR 3739.26 USD |
+0.19
|
— — | 3206.32 EUR 3701.17 USD | 3243.4 EUR 3743.97 USD | — - | — — |
|
S&P/BNY Mellon Lebanon GDR Inde
BKGLB
US
|
2.45 USD — |
-61.66
|
— — | 2.1 USD — | 6.39 USD — | — - | — — |
|
CRSP US Mid Cap Value Index
CRSPMIV1
US
|
3489.22 USD — |
+0.19
|
— — | 3473.36 USD — | 3492.49 USD — | — - | — — |
|
Dow Jones U.S. Real Estate Tota
DJUSRET
US
|
2023.57 USD — |
+0.01
|
— — | 2017.01 USD — | 2030.54 USD — | — - | — — |
|
iShares MSCI Emerging Markets E
ESR-NV
US
|
16.32 USD — |
+100
|
— — | — — | — — | — - | — — |
|
IQ HEALTHY HEARTS ETF INTRADAY
HART-IV
US
|
30.68 USD — |
0
|
— — | — — | — — | — - | — — |
|
All Africa 40 Rand Index
JA0R.JO
ZA
|
199.41 ZAR 10.66 USD |
+0.09
|
— — | 198.75 ZAR 10.62 USD | 199.8 ZAR 10.68 USD | — - | — — |
|
PowerShares S&P 500 Buy Write P
MNV
US
|
23 USD — |
+1.81
|
— — | — — | — — | — - | — — |
|
US Tech Commodity Platinum Index
NQCIPLTR
US
|
785.24 USD — |
0
|
— — | 785.24 USD — | 785.24 USD — | 1 - | — — |
|
US Tech Small Cap Education Serv
NQUSS40201010AUDT
US
|
1097.96 AUD 767 USD |
<0.01
|
— — | 1097.96 AUD 767 USD | 1097.96 AUD 767 USD | — - | — — |
|
Invesco New York AMT-Free Munic
PZT-EU
US
|
23247.81 USD — |
0
|
— — | 23247.81 USD — | 23247.81 USD — | — - | — — |
|
S&P 500 Inverse
SP500INV
US
|
61.31 USD — |
-0.86
|
— — | 61.25 USD — | 61.85 USD — | — - | — — |
|
VS Volatility Hedged SVXY Index
SPXHISS
US
|
3.35 USD — |
0
|
— — | 3.35 USD — | 3.35 USD — | — - | — — |
|
Dow Jones Sustainability World
W1SGI
US
|
3180.19 USD — |
+0.83
|
— — | 3177.99 USD — | 3198.23 USD — | — - | — — |
|
CREDIT SUISSE NASS
TVIX
US
|
297.48 USD — |
<0.01
|
— — | 290.9 USD — | 329.88 USD — | — - | — — |
|
OMX Copenhagen Medical Equipmen
CX201020PI
US
|
2856.62 DKK 418.84 USD |
-1.32
|
— — | — — | — — | 6 - | — — |
|
First North Iceland EUR GI
FNISEURGI
US
|
1062.85 EUR 1226.88 USD |
-0.15
|
— — | 1062.68 EUR 1226.69 USD | 1064.61 EUR 1228.91 USD | 6 - | — — |
|
US Tech-100 Leveraged Index
NDXL
US
|
88617.74 USD — |
+3.84
|
— — | 87041.84 USD — | 88839.2 USD — | — - | — — |
|
Tel Gov - CPI Linked
605.TA
IL
|
395.76 ILS 110.54 USD |
-0.07
|
— — | 395.71 ILS 110.53 USD | 396.26 ILS 110.68 USD | — - | — — |
|
BIST 50
XU050.IS
TR
|
12467.65 TRY 391.54 USD |
+0.43
|
— — | 12373.66 TRY 388.59 USD | 12497.42 TRY 392.47 USD | — - | — — |
|
OBX ESG NR
OBXEN.OL
NO
|
4762.42 NOK 456.85 USD |
+1.33
|
— — | 4700.25 NOK 450.88 USD | 4769.33 NOK 457.51 USD | — - | — — |
|
Euronext Crypto Real Time SAND
ERSAN.AS
NL
|
0.05 USD — |
-0.63
|
— — | 0.05 USD — | 0.05 USD — | — - | — — |
|
EN Top 30 Fra Ger Industrials E
FGING.AS
NL
|
6685.86 EUR 7717.72 USD |
+1.12
|
— — | 6611.29 EUR 7631.64 USD | 6695.22 EUR 7728.52 USD | — - | — — |