Ergebnisseite 35 für Indexmarkt - Aktienkurse & Preise
Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| S&P 500 ESG Elite Index (EUR) N SPXESEEN | 704.03 EUR 769.6 USD |
+0.29
|
— — | 699.71 EUR 764.88 USD | 706.37 EUR 772.16 USD | — - | — — |
| WILSHIRE 5000 FLOAT ADJUSTED IN W5000FLT | 46232.9 USD — |
<0.01
|
— — | — — | — — | — - | — — |
| OMX Copenhagen Retail PI CX4040PI | 979.98 DKK 143.69 USD |
+0.54
|
— — | 971.53 DKK 142.45 USD | 980.41 DKK 143.75 USD | 1 - | — — |
| First North Basic Materials GI FN55GI | 113.56 EUR 124.14 USD |
-0.88
|
— — | 113.22 EUR 123.76 USD | 115.68 EUR 126.45 USD | 28 - | — — |
| Cboe MSCI EAFE Iron Condor Inde CNDREA | 37.99 USD — |
+0.03
|
— — | 37.99 USD — | 37.99 USD — | — - | — — |
| Tel Bond-CPI AA-AAA 48.TA | 397.95 ILS 111.15 USD |
<0.01
|
— — | 397.71 ILS 111.09 USD | 398.15 ILS 111.21 USD | — - | — — |
| BIST 30 AGIRLIK SINIRLAMALI 10 X030S.IS | 10986.82 TRY 345.04 USD |
+1.84
|
— — | 10847.71 TRY 340.67 USD | 11007.98 TRY 345.7 USD | — - | — — |
| OBX Real Estate NR OREN.OL | 115.9 NOK 11.12 USD |
-0.22
|
— — | 114.9 NOK 11.02 USD | 116.35 NOK 11.16 USD | — - | — — |
| Euronext Crypto Real Time TRON ERTRX.AS | 0.29 USD — |
+1.01
|
— — | 0.29 USD — | 0.29 USD — | — - | — — |
| EN Europe Sustainable 100 EW NR ES1EN.AS | 2166.5 EUR 2368.28 USD |
-0.46
|
— — | 2165.79 EUR 2367.5 USD | 2179.12 EUR 2382.07 USD | — - | — — |
| S&P DR Composite Index (USD) NT BKDRCT | 2384.1 USD — |
+0.4
|
— — | 2384.1 USD — | 2384.1 USD — | — - | — — |
| CRSP US Mid Cap TR Index CRSPMIT | 4260.28 USD — |
+0.02
|
— — | 4257.36 USD — | 4271.78 USD — | — - | — — |
| Direxion Daily Energy Bear 2X S ERY-IV | 23.06 USD — |
-3.78
|
— — | 22.83 USD — | 23.97 USD — | — - | — — |
| Global X/InterBolsa FTSE Columb GXG-TC | 468 USD — |
0
|
— — | 468 USD — | 468 USD — | — - | — — |
| ISHARES U.S. CONSUMER DISCRETIO IYC-EU | 9482.39 USD — |
-2.85
|
— — | 9482.39 USD — | 9760.54 USD — | — - | — — |
| Morningstar Mid Core Index MMCR | 7219.08 USD — |
+1.7
|
— — | 7128.12 USD — | 7221.48 USD — | — - | — — |
| NASDAQ Commodity Heating Oil In NQCIHOTR | 434.07 USD — |
0
|
— — | 434.07 USD — | 434.07 USD — | 2 - | — — |
| NASDAQ US 1500 GBP TR Index NQUSS1500GBPT | 2586.94 GBP 3308.54 USD |
<0.01
|
— — | 2586.94 GBP 3308.53 USD | 2586.94 GBP 3308.53 USD | — - | — — |
| W.E. Donoghue's Power Dividend PWRDXPX | 4970.86 USD — |
0
|
— — | — — | — — | — - | — — |
| Russell World Cap Dynamic RUWDY | 1446.19 USD — |
+0.74
|
— — | 1446.19 USD — | 1446.19 USD — | — - | — — |
| S&P 500 Avg. Daily Risk Control SPXAV10P | 1491.99 USD — |
+0.08
|
— — | 1490.49 USD — | 1493.33 USD — | — - | — — |
| Wilshire 5000 Total Market Inde W5000 | 42053.2 USD — |
0
|
— — | — — | — — | — - | — — |
| ^TWOII,113497,928500 TWOII | 269.45 TWD 8.56 USD |
+0.65
|
— — | 269.6 TWD 8.57 USD | 273.81 TWD 8.7 USD | — - | — — |
| OMX Copenhagen Industrial Suppo CX502050PI | 1016.49 DKK 149.04 USD |
-0.21
|
— — | 1018.58 DKK 149.35 USD | 1018.58 DKK 149.35 USD | 6 - | — — |
| First North Denmark DKK GI FNDKDKKGI | 849.6 DKK 124.57 USD |
+0.33
|
— — | 843.09 DKK 123.61 USD | 853.15 DKK 125.09 USD | 46 - | — — |
| Cboe MSCI EAFE PutWrite Index PXEA | 140.66 USD — |
+0.11
|
— — | 140.66 USD — | 140.66 USD — | — - | — — |
| Tel Bond CPI Linked 711.TA | 401.18 ILS 112.06 USD |
<0.01
|
— — | 400.95 ILS 111.99 USD | 401.39 ILS 112.11 USD | — - | — — |
| BIST SURDURULEBILIRLIK XUSRD.IS | 13199.61 TRY 414.53 USD |
+1.88
|
— — | 13039.35 TRY 409.49 USD | 13223.46 TRY 415.28 USD | — - | — — |
| OBX Real Estate PR OREP.OL | 104.68 NOK 10.04 USD |
-0.21
|
— — | 103.78 NOK 9.96 USD | 105.09 NOK 10.08 USD | — - | — — |
| Euronext Crypto Index Aave ECAAV.AS | 309.63 USD — |
+18.81
|
— — | 309.63 USD — | 309.63 USD — | — - | — — |
| EN Europe Sustainable 100 EW GR ES1EG.AS | 2318.1 EUR 2534 USD |
-0.46
|
— — | 2317.35 EUR 2533.18 USD | 2331.61 EUR 2548.76 USD | — - | — — |
| S&P Korea DR Index (USD) BKDKR | 2573.66 USD — |
-2.21
|
— — | 2571.78 USD — | 2631.95 USD — | — - | — — |
| CRSP US Materials Total Return CRSPMTT | 2735.52 USD — |
+0.22
|
— — | 2729.4 USD — | 2746.41 USD — | — - | — — |
| Dow Jones Spain Index (USD) ESDOWD | 361.67 USD — |
-0.17
|
— — | 360.81 USD — | 364.14 USD — | — - | — — |
| CSI Overseas China Internet Ind H11137 | 4222.78 USD — |
0
|
— — | — — | — — | — - | — — |
| Morningstar Mid Growth Index MMGR | 6527.23 USD — |
+2.01
|
— — | 6420.73 USD — | 6528.58 USD — | — - | — — |
| NASDAQ Commodity Coffee Index T NQCIKCTR | 220.76 USD — |
0
|
— — | 220.76 USD — | 220.76 USD — | 1 - | — — |
| NASDAQ US 1500 JPY TR Index NQUSS1500JPYT | 2731.28 JPY 18.44 USD |
0
|
— — | 2731.28 JPY 18.44 USD | 2731.28 JPY 18.44 USD | — - | — — |
| Rogers - Van Eck Natural Resour RVEA | 6729.77 USD — |
-0.09
|
— — | 6700.7 USD — | 6741.28 USD — | — - | — — |
| S&P 500 EQUAL WEIGHTED Financia SP500EW-40 | 6506.78 USD — |
-0.25
|
— — | 6503.23 USD — | 6529.29 USD — | — - | — — |
| S&P 500 ESG Elite Index (EUR) T SPXESEET | 772.53 EUR 844.48 USD |
+0.29
|
— — | 767.8 EUR 839.31 USD | 775.11 EUR 847.3 USD | — - | — — |
| Dow Jones Developed Markets ex- W4CYC | 200.25 USD — |
+100
|
— — | 200.25 USD — | 200.25 USD — | — - | — — |
| OMX Copenhagen Telecommunicatio CX15PI | 381.82 DKK 55.98 USD |
+1.2
|
— — | 374.55 DKK 54.92 USD | 381.82 DKK 55.98 USD | 1 - | — — |
| First North Denmark EUR GI FNDKEURGI | 849.81 EUR 928.96 USD |
+0.34
|
— — | 843.3 EUR 921.84 USD | 853.27 EUR 932.74 USD | 46 - | — — |
| Cboe MSCI Emerging Markets 5% P PPUTEF | 89.31 USD — |
+0.34
|
— — | 89.31 USD — | 89.31 USD — | — - | — — |
| All-Bond CPI Linked 604.TA | 407.47 ILS 113.81 USD |
<0.01
|
— — | 407.22 ILS 113.74 USD | 407.61 ILS 113.85 USD | — - | — — |
| IS PORTFOY KOC-KAM KADIN DOSTU ISKDN.IS | 7089.09 TRY 222.63 USD |
+1.99
|
— — | 6998.7 TRY 219.79 USD | 7103.29 TRY 223.08 USD | — - | — — |
| Euronext Crypto Index SAND ECSAN.AS | 0.3 USD — |
+6.14
|
— — | 0.3 USD — | 0.3 USD — | — - | — — |
| EN Europe Sustainable 100 EW ES1EP.AS | 1701.64 EUR 1860.12 USD |
-0.46
|
— — | 1701.09 EUR 1859.52 USD | 1711.56 EUR 1870.97 USD | — - | — — |
| S&P Emerging ADR Index (USD) NT BKEMT | 750.18 USD — |
+0.85
|
— — | 750.18 USD — | 750.18 USD — | — - | — — |
| CRSP US Mid Cap Growth Index CRSPMIG1 | 3994.06 USD — |
-0.42
|
— — | 3984.73 USD — | 4023.45 USD — | — - | — — |
| FLEXSHARES TRUST STOXX GLOBAL E ESGG-EU | 230618.66 USD — |
0
|
— — | — — | — — | — - | — — |
| AMPLIFY ETHO CLIMATE LEADERSHIP HACK-EU | 12789 USD — |
-0.84
|
— — | 12789 USD — | 12897.09 USD — | — - | — — |
| Basic Materials Index J510.JO | 47703.92 ZAR 2548.99 USD |
-2.51
|
— — | 47412.71 ZAR 2533.43 USD | 48672.05 ZAR 2600.73 USD | — - | — — |
| IQ MACKAY CALIFORNIA MUNICIPAL MMCA-NV | 21.11 USD — |
+0.06
|
— — | 21.09 USD — | 21.11 USD — | — - | — — |
| NASDAQ Commodity Live Stock Ind NQCILSTR | 568.46 USD — |
0
|
— — | 568.46 USD — | 568.46 USD — | 6 - | — — |
| NQ US Sm Cap Forestry & Paper J NQUSS1730JPYN | 1094.97 JPY 7.39 USD |
<0.01
|
— — | 1094.97 JPY 7.39 USD | 1094.97 JPY 7.39 USD | — - | — — |
| VANECK NATURAL RESOURCES TOTAL RVE | 8534.05 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P 500 EQUAL WEIGHTED SP500EW | 7245.58 USD — |
+0.27
|
— — | 7226.17 USD — | 7270.65 USD — | — - | — — |
| ^SPXESUP SPXESUP | 520.05 USD — |
+0.25
|
— — | 519.04 USD — | 521.86 USD — | — - | — — |
| Wilshire 4500 Completion Index W4500 | 2477.61 USD — |
0
|
— — | — — | — — | — - | — — |
| OMX Copenhagen Travel and Leisu CX4050PI | 776.07 DKK 113.79 USD |
+0.63
|
— — | 767.91 DKK 112.59 USD | 780.44 DKK 114.43 USD | 4 - | — — |
| First North Energy GI FN60GI | 195.97 EUR 214.22 USD |
-1.59
|
— — | 193.32 EUR 211.32 USD | 203.11 EUR 222.03 USD | 16 - | — — |
| Cboe MSCI Emerging Markets Cove CMBOEF | 242.4 USD — |
+0.37
|
— — | 242.4 USD — | 242.4 USD — | — - | — — |
| Tel Gov - CPI Linked 5-10 658.TA | 374.95 ILS 104.73 USD |
+0.05
|
— — | 374.47 ILS 104.59 USD | 375.29 ILS 104.82 USD | — - | — — |
| BIST 30 AGIRLIK SINIRLAMALI 25 X030C.IS | 10733.39 TRY 337.08 USD |
+1.84
|
— — | 10598.03 TRY 332.83 USD | 10754.04 TRY 337.72 USD | — - | — — |
| OBX Technology PR OTECP.OL | 129.45 NOK 12.42 USD |
-0.4
|
— — | 128.87 NOK 12.36 USD | 130.58 NOK 12.53 USD | — - | — — |
| Euronext Crypto Index Algorand ECALG.AS | 0.2 USD — |
+6.59
|
— — | 0.2 USD — | 0.2 USD — | — - | — — |
| EN Europe Sustainable 100 EW D ES1ED.AS | 1608.03 EUR 1757.79 USD |
-0.47
|
— — | 1607.5 EUR 1757.21 USD | 1617.4 EUR 1768.04 USD | — - | — — |
| BNY MELLON SUSTAINABLE GLOBAL E BKES | 112.06 USD — |
-0.88
|
— — | 112.04 USD — | 113.25 USD — | — - | — — |
| CRSP US Mid Cap Index CRSPMI1 | 3429.59 USD — |
<0.01
|
— — | 3427.24 USD — | 3438.84 USD — | — - | — — |
| Ethibel Sustainability Index Ex ESIG | 1440.05 USD — |
0
|
— — | — — | — — | — - | — — |
| State Street IntelliGX Liquid P GXLPEGTR | 667.69 USD — |
+0.71
|
— — | 663.5 USD — | 673.15 USD — | — - | — — |
| Consumer Goods Index J530.JO | 68086 ZAR 3638.08 USD |
-2.28
|
— — | 68016.58 ZAR 3634.37 USD | 69628.86 ZAR 3720.52 USD | — - | — — |
| NASDAQ Commodity Nickel Index E NQCINIER | 695.05 USD — |
0
|
— — | 695.05 USD — | 695.05 USD — | 2 - | — — |
| NQ US Sm Cap Forestry and Pap NQUSS1730N | 1740.49 USD — |
<0.01
|
— — | 1726.16 USD — | 1767.82 USD — | — - | — — |
| Cboe MSCI EAFE 2% OTM PutWrite PYEA | 157.98 USD — |
+0.06
|
— — | 157.98 USD — | 157.98 USD — | — - | — — |
| Rogers - Van Eck Natural Resour RVEM | 2292.95 USD — |
+0.03
|
— — | 2266.2 USD — | 2301.92 USD — | — - | — — |
| S&P 500 Futures Index TR SP500FTR | 906.32 USD — |
+0.26
|
— — | 901.36 USD — | 908.73 USD — | — - | — — |
| S&P 500 EQUAL WEIGHTED SPXEW | 7256.37 USD — |
+0.42
|
— — | 7226.17 USD — | 7270.65 USD — | — - | — — |
| Dow Jones Global ex-U.S. Index W2DOW | 326.61 USD — |
+0.17
|
— — | 325.97 USD — | 327.53 USD — | — - | — — |
| CBOE 1st VIX Futures Mid-Mornin TWLV1 | 18.03 USD — |
-1.64
|
— — | 18.03 USD — | 18.17 USD — | — - | — — |
| OMX Copenhagen Utilities PI CX65PI | 374.37 DKK 54.89 USD |
+4
|
— — | 358.75 DKK 52.6 USD | 376.26 DKK 55.17 USD | 1 - | — — |
| First North Financials GI FN30GI | 2461.09 EUR 2690.3 USD |
-0.41
|
— — | 2456.23 EUR 2685 USD | 2505.27 EUR 2738.6 USD | 20 - | — — |
| Cboe MSCI Emerging Markets Iron BFLYEF | 15.71 USD — |
+0.51
|
— — | 15.71 USD — | 15.71 USD — | — - | — — |
| Tel Bond CPI Linked Bank 713.TA | 360.79 ILS 100.77 USD |
+0.01
|
— — | 360.64 ILS 100.73 USD | 361 ILS 100.83 USD | — - | — — |
| XU030.IS XU030.IS | 10733.39 TRY 337.08 USD |
+1.84
|
— — | 10597.34 TRY 332.8 USD | 10755.15 TRY 337.76 USD | — - | — — |
| OBX Technology GR OTECG.OL | 538.86 NOK 51.69 USD |
-0.4
|
— — | 536.44 NOK 51.46 USD | 543.53 NOK 52.14 USD | — - | — — |
| AEX X7 Leverage NR AEX7L.AS | 66653.18 EUR 72860.93 USD |
+4.86
|
— — | 63077.18 EUR 68951.88 USD | 67234.16 EUR 73496.03 USD | — - | — — |
| Euronext Eurozone ESG Leaders 4 ESE4G.AS | 5283.88 EUR 5775.99 USD |
+0.1
|
— — | 5263.7 EUR 5753.94 USD | 5293.09 EUR 5786.06 USD | — - | — — |
| S&P France ADR Index (USD) BKFR | 123.52 USD — |
+1.41
|
— — | 123.01 USD — | 123.88 USD — | — - | — — |
| CRSP US Small Cap Index CRSPSC1 | 2972.94 USD — |
+0.18
|
— — | 2967.67 USD — | 2987.77 USD — | — - | — — |
| Ethibel Sustainability Index Ex ESIGG | 2071.53 USD — |
0
|
— — | — — | — — | — - | — — |
| AMPLIFY ETHO CLIMATE LEADERSHIP HACK-TC | 12853.33 USD — |
-0.86
|
— — | 12853.33 USD — | 12964.22 USD — | — - | — — |
| ^J141.JO J141.JO | 4525.77 ZAR 241.83 USD |
+0.01
|
— — | 4516.67 ZAR 241.34 USD | 4564.75 ZAR 243.91 USD | — - | — — |
| Milliman Managed Risk Parity Gr MMRPG | 2569.27 USD — |
0
|
— — | 2569.27 USD — | 2569.27 USD — | — - | — — |
| NASDAQ Commodity Nickel Index T NQCINITR | 738.45 USD — |
0
|
— — | 738.45 USD — | 738.45 USD — | 2 - | — — |
| NQ US Sm Cap Leisure Goods CAD NQUSS3740CAD | 2102.16 CAD 1559.93 USD |
<0.01
|
— — | 2102.16 CAD 1559.93 USD | 2102.16 CAD 1559.93 USD | — - | — — |
| ISE FX Mexican Peso PZO | 198.93 USD — |
0
|
— — | 198.26 USD — | 199.28 USD — | — - | — — |
| VANECK NATURAL RESOURCES INDEX RVEI | 4867.34 USD — |
0
|
— — | — — | — — | — - | — — |