$3.57T
Marktkapitalisierung
$134.01B
24-Stunden-Volumen
BTC 60.98%     ETH 9.34%
Dominanz

Ergebnisseite 35 für Indexmarkt - Aktienkurse & Preise

Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
Alle Länder
Alle Börsen
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Vol. Volumen 24Std Tief 24Std Hoch Komponenten Volumen
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Vol. Volumen 24Std Tief 24Std Hoch Komponenten Volumen
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
NASDAQ Commodity Coffee Index T NQCIKCTR 220.76 USD
0
220.76 USD 220.76 USD 1
NASDAQ US 1500 JPY TR Index NQUSS1500JPYT 2731.28 JPY 18.44 USD
0
2731.28 JPY 18.44 USD 2731.28 JPY 18.44 USD
Rogers - Van Eck Natural Resour RVEA 6729.77 USD
-0.09
6700.7 USD 6741.28 USD
S&P 500 EQUAL WEIGHTED Financia SP500EW-40 6523.36 USD
-0.61
6480.35 USD 6574.01 USD
S&P 500 ESG Elite Index (EUR) T SPXESEET 770.28 EUR 842.02 USD
+0.05
769.04 EUR 840.66 USD 772.49 EUR 844.44 USD
Dow Jones Developed Markets ex- W4CYC 200.25 USD
+100
200.25 USD 200.25 USD
OMX Copenhagen Telecommunicatio CX15PI 374.55 DKK 54.92 USD
-0.24
374.55 DKK 54.92 USD 381.82 DKK 55.98 USD 1
First North Denmark EUR GI FNDKEURGI 849.58 EUR 928.7 USD
+0.3
843.3 EUR 921.84 USD 853.27 EUR 932.74 USD 46
Cboe MSCI Emerging Markets 5% P PPUTEF 89.31 USD
+0.34
89.31 USD 89.31 USD
All-Bond CPI Linked 604.TA 407.35 ILS 113.78 USD
-0.03
407.34 ILS 113.78 USD 407.61 ILS 113.85 USD
IS PORTFOY KOC-KAM KADIN DOSTU ISKDN.IS 7065.19 TRY 221.88 USD
+1.64
6998.7 TRY 219.79 USD 7075.76 TRY 222.21 USD
Euronext Crypto Index SAND ECSAN.AS 0.28 USD
0
0.28 USD 0.28 USD
EN Europe Sustainable 100 EW ES1EP.AS 1707.44 EUR 1866.46 USD
-0.12
1703.73 EUR 1862.41 USD 1711.56 EUR 1870.97 USD
S&P Emerging ADR Index (USD) NT BKEMT 485.23 USD
-34.39
750.18 USD 750.18 USD
CRSP US Mid Cap Growth Index CRSPMIG1 4010.83 USD
-0.39
4002.32 USD 4033.93 USD
FLEXSHARES TRUST STOXX GLOBAL E ESGG-EU 230618.66 USD
0
AMPLIFY ETHO CLIMATE LEADERSHIP HACK-EU 12789 USD
-1.57
12789 USD 12897.09 USD
Basic Materials Index J510.JO 47703.92 ZAR 2548.99 USD
-2.51
47412.71 ZAR 2533.43 USD 48672.05 ZAR 2600.73 USD
IQ MACKAY CALIFORNIA MUNICIPAL MMCA-NV 21.11 USD
-0.1
21.09 USD 21.11 USD
NASDAQ Commodity Live Stock Ind NQCILSTR 568.46 USD
0
568.46 USD 568.46 USD 6
NQ US Sm Cap Forestry & Paper J NQUSS1730JPYN 1094.97 JPY 7.39 USD
<0.01
1094.97 JPY 7.39 USD 1094.97 JPY 7.39 USD
VANECK NATURAL RESOURCES TOTAL RVE 8534.05 USD
0
S&P 500 EQUAL WEIGHTED SP500EW 7226.17 USD
+0.01
7207.14 USD 7260.45 USD
^SPXESUP SPXESUP 518.75 USD
<0.01
518.63 USD 520.63 USD
Wilshire 4500 Completion Index W4500 2477.61 USD
0
OMX Copenhagen Travel and Leisu CX4050PI 772.21 DKK 113.22 USD
-0.83
767.91 DKK 112.59 USD 774.04 DKK 113.49 USD 4
First North Energy GI FN60GI 197.84 EUR 216.27 USD
+0.96
193.32 EUR 211.32 USD 203.11 EUR 222.03 USD 16
Cboe MSCI Emerging Markets Cove CMBOEF 242.4 USD
+0.37
242.4 USD 242.4 USD
Tel Gov - CPI Linked 5-10 658.TA 374.56 ILS 104.62 USD
-0.05
374.54 ILS 104.61 USD 375.29 ILS 104.82 USD
BIST 30 AGIRLIK SINIRLAMALI 25 X030C.IS 10694.78 TRY 335.86 USD
+1.47
10598.03 TRY 332.83 USD 10715.47 TRY 336.51 USD
OBX Technology PR OTECP.OL 129.78 NOK 12.45 USD
-0.15
128.87 NOK 12.36 USD 130.58 NOK 12.53 USD
Euronext Crypto Index Algorand ECALG.AS 0.19 USD
0
0.19 USD 0.19 USD
EN Europe Sustainable 100 EW D ES1ED.AS 1613.51 EUR 1763.78 USD
-0.13
1610 EUR 1759.95 USD 1617.4 EUR 1768.04 USD
BNY MELLON SUSTAINABLE GLOBAL E BKES 70.02 USD
-38.25
112.8 USD 113.55 USD
CRSP US Mid Cap Index CRSPMI1 3429.33 USD
-0.23
3423.13 USD 3445.37 USD
Ethibel Sustainability Index Ex ESIG 1440.05 USD
0
State Street IntelliGX Liquid P GXLPEGTR 667.69 USD
+0.71
663.5 USD 673.15 USD
Consumer Goods Index J530.JO 68086 ZAR 3638.08 USD
-2.28
68016.58 ZAR 3634.37 USD 69628.86 ZAR 3720.52 USD
NASDAQ Commodity Nickel Index E NQCINIER 695.05 USD
0
695.05 USD 695.05 USD 2
NQ US Sm Cap Forestry and Pap NQUSS1730N 1740.49 USD
<0.01
1726.16 USD 1767.82 USD
Cboe MSCI EAFE 2% OTM PutWrite PYEA 157.98 USD
+0.06
157.98 USD 157.98 USD
Rogers - Van Eck Natural Resour RVEM 2292.95 USD
+0.03
2266.2 USD 2301.92 USD
S&P 500 Futures Index TR SP500FTR 904 USD
+0.09
901.36 USD 908.65 USD
S&P 500 EQUAL WEIGHTED SPXEW 7226.17 USD
+0.01
Dow Jones Global ex-U.S. Index W2DOW 326.05 USD
+0.46
325.97 USD 327.15 USD
CBOE 1st VIX Futures Mid-Mornin TWLV1 18.33 USD
-1.82
OMX Copenhagen Utilities PI CX65PI 370.06 DKK 54.26 USD
+3
358.75 DKK 52.6 USD 373.7 DKK 54.79 USD 1
First North Financials GI FN30GI 2487.94 EUR 2719.65 USD
+2.33
2460.42 EUR 2689.57 USD 2505.27 EUR 2738.6 USD 20
Cboe MSCI Emerging Markets Iron BFLYEF 15.71 USD
+0.51
15.71 USD 15.71 USD
Tel Bond CPI Linked Bank 713.TA 360.79 ILS 100.77 USD
+0.01
360.78 ILS 100.77 USD 361 ILS 100.83 USD
XU030.IS XU030.IS 10691.43 TRY 335.76 USD
+1.44
10597.34 TRY 332.8 USD 10716.37 TRY 336.54 USD
OBX Technology GR OTECG.OL 540.21 NOK 51.82 USD
-0.15
536.44 NOK 51.46 USD 543.53 NOK 52.14 USD
AEX X7 Leverage NR AEX7L.AS 65604.44 EUR 71714.52 USD
+3.21
63077.18 EUR 68951.88 USD 65833.79 EUR 71965.23 USD
Euronext Eurozone ESG Leaders 4 ESE4G.AS 5277.33 EUR 5768.83 USD
-0.03
5263.7 EUR 5753.94 USD 5293.09 EUR 5786.06 USD
S&P France ADR Index (USD) BKFR 116.76 USD
-4.48
121.54 USD 122.52 USD
CRSP US Small Cap Index CRSPSC1 2967.67 USD
+0.33
2957.92 USD 2983.22 USD
Ethibel Sustainability Index Ex ESIGG 2071.53 USD
0
AMPLIFY ETHO CLIMATE LEADERSHIP HACK-TC 12853.33 USD
-2.61
12853.33 USD 12964.22 USD
^J141.JO J141.JO 4552.67 ZAR 243.27 USD
+0.61
4516.67 ZAR 241.34 USD 4561.41 ZAR 243.73 USD
Milliman Managed Risk Parity Gr MMRPG 2569.27 USD
+0.23
NASDAQ Commodity Nickel Index T NQCINITR 738.45 USD
0
738.45 USD 738.45 USD 2
NQ US Sm Cap Leisure Goods CAD NQUSS3740CAD 2102.16 CAD 1559.93 USD
<0.01
2102.16 CAD 1559.93 USD 2102.16 CAD 1559.93 USD
ISE FX Mexican Peso PZO 198.93 USD
0
198.26 USD 199.28 USD
VANECK NATURAL RESOURCES INDEX RVEI 4867.34 USD
0
S&P 500 Futures Index ER SP500FER 498.83 USD
+0.06
497.32 USD 501.34 USD
Dow Jones Global Health Care In W1HCR 1068.15 USD
+0.12
1067.77 USD 1071.25 USD
TWSE Capitalization Weighted Stock Index TWII 22242.14 TWD 706.75 USD
+2.07
21921.24 TWD 696.55 USD 22294.86 TWD 708.43 USD 599
OMX Copenhagen Construction and CX5010PI 2663.06 DKK 390.46 USD
+0.98
2626.42 DKK 385.09 USD 2663.95 DKK 390.59 USD 6
First North Finland EUR GI FNFIEURGI 1467.96 EUR 1604.68 USD
+1.16
1462.37 EUR 1598.57 USD 1476.86 EUR 1614.4 USD 49
Cboe MSCI Emerging Markets Iron CNDREF 102.37 USD
+0.32
102.37 USD 102.37 USD
Tel Bond-CPI A 47.TA 405.86 ILS 113.36 USD
-0.03
405.85 ILS 113.36 USD 406.15 ILS 113.44 USD
BIST 30 RK %30 (TOPLAM GETIRI) RK030T30.IS 4806.56 TRY 150.95 USD
0
4806.56 TRY 150.95 USD 4806.56 TRY 150.95 USD
OBX Technology NR OTECN.OL 136.21 NOK 13.07 USD
-0.15
135.26 NOK 12.98 USD 137.04 NOK 13.15 USD
Euronext Crypto Real Time Inter ERICP.AS 6.11 USD
+2.64
5.89 USD 6.23 USD
Euronext Eurozone ESG Leaders 4 ESE4N.AS 4509.84 EUR 4929.86 USD
-0.03
4498.2 EUR 4917.14 USD 4523.31 EUR 4944.59 USD
S&P India ADR Index (USD) BKIN 1959.83 USD
-42.88
3376.8 USD 3405.05 USD
CRSP US Small Cap Growth Index CRSPSCG1 3011.97 USD
+0.26
3004.06 USD 3026.43 USD
^DJUSS DJUSS 1630.11 USD
+0.02
1625.69 USD 1638.45 USD
XTRACKERS J.P. MORGAN ESG USD H ESHY-NV 18.52 USD
0
Direxion Daily Cyber Security B HAKK-IV 48.61 USD
0
48.3 USD 49.89 USD
^J253.JO J253.JO 408.94 ZAR 21.85 USD
-0.11
407 ZAR 21.75 USD 411.15 ZAR 21.97 USD
NASDAQ Commodity Lead Index TR NQCIPBTR 794.82 USD
0
794.82 USD 794.82 USD 2
Nasdaq US Small Cap Publishing NQUSS40301030CAD 1900.49 CAD 1410.28 USD
<0.01
1900.49 CAD 1410.28 USD 1900.49 CAD 1410.28 USD
CBOE RUSSELL 2000 VOLATILITY IN RVX 18.22 USD
-1.83
17.59 USD 19.52 USD
S&P 500 High Beta Index SP500HBETA 21734.61 USD
+0.89
21543.56 USD 21873.21 USD
S&P 500 ESG Elite EUR Hedged In SPXESHEN 464.66 EUR 507.94 USD
+0.19
463.8 EUR 507 USD 466.25 EUR 509.67 USD
Dow Jones Global Financials Ind W1FIN 390.51 USD
-0.03
389.64 USD 390.88 USD
Teucrium Wheat Fund Benchmark I TWEAT 25.77 USD
-2.29
25.68 USD 25.92 USD
OMX Copenhagen Electronic and E CX502020PI 2947.12 DKK 432.11 USD
+2.66
2947.12 DKK 432.11 USD 2947.12 DKK 432.11 USD 5
First North Health Care GI FN20GI 1143.64 EUR 1250.15 USD
+1.3
1140.89 EUR 1247.15 USD 1148.78 EUR 1255.78 USD 113
Cboe MSCI Emerging Markets PutW PXEF 214.79 USD
+0.28
214.79 USD 214.79 USD
Tel Bond - Yields Shekel 718.TA 418.07 ILS 116.77 USD
-0.01
418.07 ILS 116.77 USD 418.44 ILS 116.88 USD
BIST 30 RK %30 (GETIRI) RK030G30.IS 6373.2 TRY 200.15 USD
0
6373.2 TRY 200.15 USD 6373.2 TRY 200.15 USD
Euronext Expand All-Share Index OAAXN.OL 69.49 NOK 6.67 USD
-0.04
69.11 NOK 6.63 USD 70.17 NOK 6.73 USD
Euronext Crypto Index Cardano ECADA.AS 0.67 USD
0
0.67 USD 0.67 USD
Euronext Eurozone ESG Leaders 4 ESE4P.AS 2863.09 EUR 3129.74 USD
-0.03
2855.69 EUR 3121.66 USD 2871.64 EUR 3139.09 USD
S&P/BNY Mellon Lebanon GDR Inde BKGLB 2.45 USD
-61.66
2.1 USD 6.39 USD
CRSP US Mid Cap Value Index CRSPMIV1 2799.78 USD
-0.1
2790.86 USD 2814.14 USD
Dow Jones U.S. Real Estate Tota DJUSRET 1768.64 USD
+0.09
1755.49 USD 1779.53 USD
iShares MSCI Emerging Markets E ESR-NV 16.32 USD
+100