Ergebnisseite 35 für Indexmarkt - Aktienkurse & Preise
Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| NASDAQ Commodity Coffee Index T NQCIKCTR | 220.76 USD — |
0
|
— — | 220.76 USD — | 220.76 USD — | 1 - | — — |
| NASDAQ US 1500 JPY TR Index NQUSS1500JPYT | 2731.28 JPY 18.44 USD |
0
|
— — | 2731.28 JPY 18.44 USD | 2731.28 JPY 18.44 USD | — - | — — |
| Rogers - Van Eck Natural Resour RVEA | 6729.77 USD — |
-0.09
|
— — | 6700.7 USD — | 6741.28 USD — | — - | — — |
| S&P 500 EQUAL WEIGHTED Financia SP500EW-40 | 6506.75 USD — |
-0.19
|
— — | 6489.86 USD — | 6550.36 USD — | — - | — — |
| S&P 500 ESG Elite Index (EUR) T SPXESEET | 767.76 EUR 839.27 USD |
-0.75
|
— — | 764.46 EUR 835.66 USD | 772.73 EUR 844.7 USD | — - | — — |
| Dow Jones Developed Markets ex- W4CYC | 200.25 USD — |
+100
|
— — | 200.25 USD — | 200.25 USD — | — - | — — |
| OMX Copenhagen Telecommunicatio CX15PI | 384.55 DKK 56.38 USD |
+0.71
|
— — | 379.09 DKK 55.58 USD | 386.36 DKK 56.65 USD | 1 - | — — |
| First North Denmark EUR GI FNDKEURGI | 849.49 EUR 928.61 USD |
-0.04
|
— — | 849 EUR 928.07 USD | 855.22 EUR 934.87 USD | 46 - | — — |
| Cboe MSCI Emerging Markets 5% P PPUTEF | 89.31 USD — |
+0.34
|
— — | 89.31 USD — | 89.31 USD — | — - | — — |
| All-Bond CPI Linked 604.TA | 406.41 ILS 113.52 USD |
-0.2
|
— — | 406.23 ILS 113.47 USD | 407.15 ILS 113.72 USD | — - | — — |
| IS PORTFOY KOC-KAM KADIN DOSTU ISKDN.IS | 7049.44 TRY 221.38 USD |
-0.94
|
— — | 7035.87 TRY 220.96 USD | 7097.32 TRY 222.89 USD | — - | — — |
| Euronext Crypto Index SAND ECSAN.AS | 0.3 USD — |
0
|
— — | 0.3 USD — | 0.3 USD — | — - | — — |
| EN Europe Sustainable 100 EW ES1EP.AS | 1688.18 EUR 1845.41 USD |
-0.5
|
— — | 1682.35 EUR 1839.04 USD | 1695.39 EUR 1853.29 USD | — - | — — |
| S&P Emerging ADR Index (USD) NT BKEMT | 485.23 USD — |
-35.32
|
— — | 762.58 USD — | 762.58 USD — | — - | — — |
| CRSP US Mid Cap Growth Index CRSPMIG1 | 4000.69 USD — |
-0.15
|
— — | 3989.48 USD — | 4023.32 USD — | — - | — — |
| FLEXSHARES TRUST STOXX GLOBAL E ESGG-EU | 230618.66 USD — |
0
|
— — | — — | — — | — - | — — |
| AMPLIFY ETHO CLIMATE LEADERSHIP HACK-EU | 12733.46 USD — |
-0.43
|
— — | — — | — — | — - | — — |
| Basic Materials Index J510.JO | 47703.92 ZAR 2548.99 USD |
-2.51
|
— — | 47412.71 ZAR 2533.43 USD | 48672.05 ZAR 2600.73 USD | — - | — — |
| IQ MACKAY CALIFORNIA MUNICIPAL MMCA-NV | 21.12 USD — |
+0.05
|
— — | — — | — — | — - | — — |
| NASDAQ Commodity Live Stock Ind NQCILSTR | 568.46 USD — |
0
|
— — | 568.46 USD — | 568.46 USD — | 6 - | — — |
| NQ US Sm Cap Forestry & Paper J NQUSS1730JPYN | 1094.97 JPY 7.39 USD |
<0.01
|
— — | 1094.97 JPY 7.39 USD | 1094.97 JPY 7.39 USD | — - | — — |
| VANECK NATURAL RESOURCES TOTAL RVE | 8534.05 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P 500 EQUAL WEIGHTED SP500EW | 7239.61 USD — |
-0.31
|
— — | 7218.26 USD — | 7276.97 USD — | — - | — — |
| ^SPXESUP SPXESUP | 519.8 USD — |
-0.4
|
— — | 518.22 USD — | 523.24 USD — | — - | — — |
| Wilshire 4500 Completion Index W4500 | 2477.61 USD — |
0
|
— — | — — | — — | — - | — — |
| OMX Copenhagen Travel and Leisu CX4050PI | 775.7 DKK 113.73 USD |
-0.05
|
— — | 768.11 DKK 112.62 USD | 775.7 DKK 113.73 USD | 4 - | — — |
| First North Energy GI FN60GI | 150.02 EUR 164 USD |
-23.48
|
— — | 146.95 EUR 160.64 USD | 172.5 EUR 188.56 USD | 16 - | — — |
| Cboe MSCI Emerging Markets Cove CMBOEF | 242.4 USD — |
+0.37
|
— — | 242.4 USD — | 242.4 USD — | — - | — — |
| Tel Gov - CPI Linked 5-10 658.TA | 374.09 ILS 104.49 USD |
-0.17
|
— — | 373.23 ILS 104.25 USD | 374.65 ILS 104.64 USD | — - | — — |
| BIST 30 AGIRLIK SINIRLAMALI 25 X030C.IS | 10654.23 TRY 334.59 USD |
-0.97
|
— — | 10631.19 TRY 333.87 USD | 10727.64 TRY 336.9 USD | — - | — — |
| OBX Technology PR OTECP.OL | 131.41 NOK 12.61 USD |
+0.49
|
— — | 130.35 NOK 12.5 USD | 131.33 NOK 12.6 USD | — - | — — |
| Euronext Crypto Index Algorand ECALG.AS | 0.21 USD — |
0
|
— — | 0.21 USD — | 0.21 USD — | — - | — — |
| EN Europe Sustainable 100 EW D ES1ED.AS | 1595.03 EUR 1743.58 USD |
-0.51
|
— — | 1589.52 EUR 1737.56 USD | 1601.84 EUR 1751.03 USD | — - | — — |
| BNY MELLON SUSTAINABLE GLOBAL E BKES | 70.02 USD — |
-37.64
|
— — | 112.05 USD — | 113.53 USD — | — - | — — |
| CRSP US Mid Cap Index CRSPMI1 | 3428.13 USD — |
-0.26
|
— — | 3418.45 USD — | 3444.43 USD — | — - | — — |
| Ethibel Sustainability Index Ex ESIG | 1440.05 USD — |
0
|
— — | — — | — — | — - | — — |
| State Street IntelliGX Liquid P GXLPEGTR | 667.69 USD — |
+0.71
|
— — | 663.5 USD — | 673.15 USD — | — - | — — |
| Consumer Goods Index J530.JO | 68086 ZAR 3638.08 USD |
-2.28
|
— — | 68016.58 ZAR 3634.37 USD | 69628.86 ZAR 3720.52 USD | — - | — — |
| NASDAQ Commodity Nickel Index E NQCINIER | 695.05 USD — |
0
|
— — | 695.05 USD — | 695.05 USD — | 2 - | — — |
| NQ US Sm Cap Forestry and Pap NQUSS1730N | 1740.49 USD — |
<0.01
|
— — | 1726.16 USD — | 1767.82 USD — | — - | — — |
| Cboe MSCI EAFE 2% OTM PutWrite PYEA | 157.98 USD — |
+0.06
|
— — | 157.98 USD — | 157.98 USD — | — - | — — |
| Rogers - Van Eck Natural Resour RVEM | 2292.95 USD — |
+0.03
|
— — | 2266.2 USD — | 2301.92 USD — | — - | — — |
| S&P 500 Futures Index TR SP500FTR | 907.03 USD — |
-0.25
|
— — | 901.05 USD — | 907.14 USD — | — - | — — |
| S&P 500 EQUAL WEIGHTED SPXEW | 7239.61 USD — |
-0.31
|
— — | — — | — — | — - | — — |
| Dow Jones Global ex-U.S. Index W2DOW | 328.07 USD — |
+0.35
|
— — | 327.08 USD — | 328.98 USD — | — - | — — |
| CBOE 1st VIX Futures Mid-Mornin TWLV1 | 17.79 USD — |
-1.33
|
— — | — — | — — | — - | — — |
| OMX Copenhagen Utilities PI CX65PI | 376.93 DKK 55.27 USD |
+0.68
|
— — | 373.84 DKK 54.81 USD | 381.11 DKK 55.88 USD | 1 - | — — |
| First North Financials GI FN30GI | 2379.18 EUR 2600.76 USD |
-3.33
|
— — | 2366.5 EUR 2586.9 USD | 2392.49 EUR 2615.32 USD | 20 - | — — |
| Cboe MSCI Emerging Markets Iron BFLYEF | 15.71 USD — |
+0.51
|
— — | 15.71 USD — | 15.71 USD — | — - | — — |
| Tel Bond CPI Linked Bank 713.TA | 360.3 ILS 100.64 USD |
-0.12
|
— — | 360.23 ILS 100.62 USD | 360.75 ILS 100.76 USD | — - | — — |
| XU030.IS XU030.IS | 10656.74 TRY 334.67 USD |
-0.94
|
— — | 10629.81 TRY 333.82 USD | 10728.43 TRY 336.92 USD | — - | — — |
| OBX Technology GR OTECG.OL | 547 NOK 52.47 USD |
+0.49
|
— — | 542.61 NOK 52.05 USD | 546.67 NOK 52.44 USD | — - | — — |
| AEX X7 Leverage NR AEX7L.AS | 63242.07 EUR 69132.12 USD |
-2.8
|
— — | 61695.59 EUR 67441.61 USD | 64659.7 EUR 70681.79 USD | — - | — — |
| Euronext Eurozone ESG Leaders 4 ESE4G.AS | 5243.18 EUR 5731.5 USD |
-0.42
|
— — | 5218.4 EUR 5704.42 USD | 5251.32 EUR 5740.4 USD | — - | — — |
| S&P France ADR Index (USD) BKFR | 116.76 USD — |
-5.33
|
— — | 123.66 USD — | 124.77 USD — | — - | — — |
| CRSP US Small Cap Index CRSPSC1 | 2966.47 USD — |
-0.4
|
— — | 2961.14 USD — | 2992.17 USD — | — - | — — |
| Ethibel Sustainability Index Ex ESIGG | 2071.53 USD — |
0
|
— — | — — | — — | — - | — — |
| AMPLIFY ETHO CLIMATE LEADERSHIP HACK-TC | 12799.96 USD — |
-0.42
|
— — | — — | — — | — - | — — |
| ^J141.JO J141.JO | 4548.07 ZAR 243.02 USD |
+0.91
|
— — | 4502.96 ZAR 240.61 USD | 4553.79 ZAR 243.33 USD | — - | — — |
| Milliman Managed Risk Parity Gr MMRPG | 2583.34 USD — |
+0.22
|
— — | — — | — — | — - | — — |
| NASDAQ Commodity Nickel Index T NQCINITR | 738.45 USD — |
0
|
— — | 738.45 USD — | 738.45 USD — | 2 - | — — |
| NQ US Sm Cap Leisure Goods CAD NQUSS3740CAD | 2102.16 CAD 1559.93 USD |
<0.01
|
— — | 2102.16 CAD 1559.93 USD | 2102.16 CAD 1559.93 USD | — - | — — |
| ISE FX Mexican Peso PZO | 198.93 USD — |
0
|
— — | 198.26 USD — | 199.28 USD — | — - | — — |
| VANECK NATURAL RESOURCES INDEX RVEI | 4867.34 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P 500 Futures Index ER SP500FER | 500.39 USD — |
-0.26
|
— — | 497.03 USD — | 500.39 USD — | — - | — — |
| Dow Jones Global Health Care In W1HCR | 1080.47 USD — |
+0.06
|
— — | 1080.77 USD — | 1083.27 USD — | — - | — — |
| TWSE Capitalization Weighted Stock Index TWII | 22287.82 TWD 708.2 USD |
-0.81
|
— — | 22253.64 TWD 707.12 USD | 22390.17 TWD 711.45 USD | 599 - | — — |
| OMX Copenhagen Construction and CX5010PI | 2656.16 DKK 389.45 USD |
-0.47
|
— — | 2626.33 DKK 385.07 USD | 2667.6 DKK 391.13 USD | 6 - | — — |
| First North Finland EUR GI FNFIEURGI | 1403.82 EUR 1534.56 USD |
-4.29
|
— — | 1394.93 EUR 1524.84 USD | 1443.62 EUR 1578.07 USD | 49 - | — — |
| Cboe MSCI Emerging Markets Iron CNDREF | 102.37 USD — |
+0.32
|
— — | 102.37 USD — | 102.37 USD — | — - | — — |
| Tel Bond-CPI A 47.TA | 404.94 ILS 113.11 USD |
-0.2
|
— — | 404.84 ILS 113.08 USD | 405.64 ILS 113.3 USD | — - | — — |
| BIST 30 RK %30 (TOPLAM GETIRI) RK030T30.IS | 4896.59 TRY 153.77 USD |
0
|
— — | 4886.07 TRY 153.44 USD | 4886.07 TRY 153.44 USD | — - | — — |
| OBX Technology NR OTECN.OL | 137.92 NOK 13.23 USD |
+0.49
|
— — | 136.81 NOK 13.12 USD | 137.83 NOK 13.22 USD | — - | — — |
| Euronext Crypto Real Time Inter ERICP.AS | 5.93 USD — |
-3.48
|
— — | 5.91 USD — | 6.15 USD — | — - | — — |
| Euronext Eurozone ESG Leaders 4 ESE4N.AS | 4480.66 EUR 4897.97 USD |
-0.42
|
— — | 4459.48 EUR 4874.81 USD | 4487.61 EUR 4905.56 USD | — - | — — |
| S&P India ADR Index (USD) BKIN | 1959.83 USD — |
-42.48
|
— — | 3399.1 USD — | 3431.95 USD — | — - | — — |
| CRSP US Small Cap Growth Index CRSPSCG1 | 3008.92 USD — |
-0.36
|
— — | 3002.4 USD — | 3037.47 USD — | — - | — — |
| ^DJUSS DJUSS | 1628.16 USD — |
-0.3
|
— — | 1623.59 USD — | 1640.71 USD — | — - | — — |
| XTRACKERS J.P. MORGAN ESG USD H ESHY-NV | 18.52 USD — |
0
|
— — | — — | — — | — - | — — |
| Direxion Daily Cyber Security B HAKK-IV | 48.61 USD — |
0
|
— — | 48.3 USD — | 49.89 USD — | — - | — — |
| ^J253.JO J253.JO | 408.41 ZAR 21.82 USD |
<0.01
|
— — | 407.08 ZAR 21.75 USD | 408.49 ZAR 21.83 USD | — - | — — |
| NASDAQ Commodity Lead Index TR NQCIPBTR | 794.82 USD — |
0
|
— — | 794.82 USD — | 794.82 USD — | 2 - | — — |
| Nasdaq US Small Cap Publishing NQUSS40301030CAD | 1900.49 CAD 1410.28 USD |
<0.01
|
— — | 1900.49 CAD 1410.28 USD | 1900.49 CAD 1410.28 USD | — - | — — |
| CBOE RUSSELL 2000 VOLATILITY IN RVX | 18.22 USD — |
-1.83
|
— — | 17.59 USD — | 19.52 USD — | — - | — — |
| S&P 500 High Beta Index SP500HBETA | 21849.51 USD — |
-0.31
|
— — | 21724.06 USD — | 22071.56 USD — | — - | — — |
| S&P 500 ESG Elite EUR Hedged In SPXESHEN | 466.02 EUR 509.42 USD |
-0.28
|
— — | 464.49 EUR 507.75 USD | 468.83 EUR 512.49 USD | — - | — — |
| Dow Jones Global Financials Ind W1FIN | 390.08 USD — |
<0.01
|
— — | 389.15 USD — | 390.69 USD — | — - | — — |
| Teucrium Wheat Fund Benchmark I TWEAT | 25.55 USD — |
+0.01
|
— — | 25.46 USD — | 25.63 USD — | — - | — — |
| OMX Copenhagen Electronic and E CX502020PI | 2956.07 DKK 433.42 USD |
+0.39
|
— — | — — | — — | 5 - | — — |
| First North Health Care GI FN20GI | 1130.62 EUR 1235.92 USD |
-0.85
|
— — | 1122.36 EUR 1226.89 USD | 1136.61 EUR 1242.47 USD | 113 - | — — |
| Cboe MSCI Emerging Markets PutW PXEF | 214.79 USD — |
+0.28
|
— — | 214.79 USD — | 214.79 USD — | — - | — — |
| Tel Bond - Yields Shekel 718.TA | 417.34 ILS 116.57 USD |
-0.23
|
— — | 417.2 ILS 116.53 USD | 418.27 ILS 116.83 USD | — - | — — |
| BIST 30 RK %30 (GETIRI) RK030G30.IS | 6486.32 TRY 203.7 USD |
0
|
— — | 6473.36 TRY 203.29 USD | 6473.36 TRY 203.29 USD | — - | — — |
| Euronext Expand All-Share Index OAAXN.OL | 70.09 NOK 6.72 USD |
-0.64
|
— — | 69.99 NOK 6.71 USD | 71.16 NOK 6.83 USD | — - | — — |
| Euronext Crypto Index Cardano ECADA.AS | 0.73 USD — |
0
|
— — | 0.73 USD — | 0.73 USD — | — - | — — |
| Euronext Eurozone ESG Leaders 4 ESE4P.AS | 2844.56 EUR 3109.49 USD |
-0.42
|
— — | 2831.12 EUR 3094.8 USD | 2848.98 EUR 3114.32 USD | — - | — — |
| S&P/BNY Mellon Lebanon GDR Inde BKGLB | 2.45 USD — |
-61.66
|
— — | 2.1 USD — | 6.39 USD — | — - | — — |
| CRSP US Mid Cap Value Index CRSPMIV1 | 2803.91 USD — |
-0.35
|
— — | 2795.91 USD — | 2819.07 USD — | — - | — — |
| Dow Jones U.S. Real Estate Tota DJUSRET | 1774.86 USD — |
-0.52
|
— — | 1768.16 USD — | 1792.51 USD — | — - | — — |
| iShares MSCI Emerging Markets E ESR-NV | 16.32 USD — |
+100
|
— — | — — | — — | — - | — — |