$2.25T
Marktkapitalisierung
$403.6B
24-Stunden-Volumen
BTC 55.43%     ETH 9.31%
Dominanz

Ergebnisseite 35 für Indexmarkt - Aktienkurse & Preise

Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Vol. Volumen 24Std Tief 24Std Hoch Komponenten Volumen
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Vol. Volumen 24Std Tief 24Std Hoch Komponenten Volumen
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
Dow Jones Spain Index (USD) ESDOWD 470.22 USD
-0.93
469.8 USD 474.84 USD
CSI Overseas China Internet Ind H11137 4222.78 USD
0
Morningstar Mid Growth Index MMGR 6527.23 USD
+2.01
6420.73 USD 6528.58 USD
US Tech Commodity Coffee Index T NQCIKCTR 220.76 USD
0
220.76 USD 220.76 USD 1
US Tech US 1500 JPY TR Index NQUSS1500JPYT 2731.28 JPY 18.44 USD
0
2731.28 JPY 18.44 USD 2731.28 JPY 18.44 USD
Rogers - Van Eck Natural Resour RVEA 6729.77 USD
-0.09
6700.7 USD 6741.28 USD
S&P 500 EQUAL WEIGHTED Financia SP500EW-40 6569.18 USD
-1.76
6539.77 USD 6686.77 USD
S&P 500 ESG Elite Index (EUR) T SPXESEET 1065.13 EUR 1164.33 USD
+0.21
1058.3 EUR 1156.86 USD 1069.36 EUR 1168.95 USD
Dow Jones Developed Markets ex- W4CYC 200.25 USD
+100
200.25 USD 200.25 USD
OMX Copenhagen Telecommunicatio CX15PI 454.55 DKK 66.65 USD
-1.96
454.55 DKK 66.65 USD 463.64 DKK 67.98 USD 1
First North Denmark EUR GI FNDKEURGI 772.76 EUR 844.74 USD
-0.98
772.43 EUR 844.37 USD 779.11 EUR 851.67 USD 46
Cboe MSCI Emerging Markets 5% P PPUTEF 89.31 USD
+0.34
89.31 USD 89.31 USD
All-Bond CPI Linked 604.TA 438.73 ILS 122.54 USD
+0.05
438.44 ILS 122.46 USD 438.74 ILS 122.55 USD
IS PORTFOY KOC-KAM KADIN DOSTU ISKDN.IS 10029.88 TRY 314.98 USD
-1.28
10027.59 TRY 314.91 USD 10315.38 TRY 323.95 USD
Euronext Crypto Index SAND ECSAN.AS 0.06 USD
0
0.06 USD 0.06 USD
EN Europe Sustainable 100 EW ES1EP.AS 1838.5 EUR 2009.73 USD
+0.17
1833.91 EUR 2004.71 USD 1845.26 EUR 2017.12 USD
S&P Emerging ADR Index (USD) NT BKEMT 1131.1 USD
-0.1
1131.1 USD 1131.1 USD
CRSP US Mid Cap Growth Index CRSPMIG1 4425.12 USD
-0.84
4399.51 USD 4467.94 USD
FLEXSHARES TRUST STOXX GLOBAL E ESGG-EU 230618.66 USD
0
AMPLIFY ETHO CLIMATE LEADERSHIP HACK-EU 27548.25 USD
-0.71
27548.25 USD 27745.25 USD
Basic Materials Index J510.JO 47703.92 ZAR 2548.99 USD
-2.51
47412.71 ZAR 2533.43 USD 48672.05 ZAR 2600.73 USD
IQ MACKAY CALIFORNIA MUNICIPAL MMCA-NV 21.16 USD
-0.06
21.16 USD 21.17 USD
US Tech Commodity Live Stock Ind NQCILSTR 568.46 USD
0
568.46 USD 568.46 USD 6
NQ US Sm Cap Forestry & Paper J NQUSS1730JPYN 1094.97 JPY 7.39 USD
<0.01
1094.97 JPY 7.39 USD 1094.97 JPY 7.39 USD
VANECK NATURAL RESOURCES TOTAL RVE 8534.05 USD
0
S&P 500 EQUAL WEIGHTED SP500EW 8455.01 USD
-0.42
8443.59 USD 8490.39 USD
S&P 500 Scored & Screened Index SPXESUP 661.69 USD
-0.8
661.69 USD 666.48 USD
Wilshire 4500 Completion Index W4500 2477.61 USD
0
OMX Copenhagen Travel and Leisu CX4050PI 864.15 DKK 126.7 USD
+0.14
859.43 DKK 126.01 USD 864.15 DKK 126.7 USD 4
First North Energy GI FN60GI 88.26 EUR 96.48 USD
-1.72
87.18 EUR 95.3 USD 89.67 EUR 98.02 USD 16
Cboe MSCI Emerging Markets Cove CMBOEF 242.4 USD
+0.37
242.4 USD 242.4 USD
Tel Gov - CPI Linked 5-10 658.TA 407.46 ILS 113.81 USD
+0.09
406.68 ILS 113.59 USD 407.48 ILS 113.81 USD
BIST 30 AGIRLIK SINIRLAMALI 25 X030C.IS 15583.37 TRY 489.39 USD
-1.6
15581.23 TRY 489.32 USD 16100.45 TRY 505.63 USD
OBX Technology PR OTECP.OL 125.27 NOK 12.02 USD
-0.2
124.78 NOK 11.97 USD 126 NOK 12.09 USD
Euronext Crypto Index Algorand ECALG.AS 0.11 USD
0
0.11 USD 0.11 USD
EN Europe Sustainable 100 EW D ES1ED.AS 1752.79 EUR 1916.04 USD
+0.18
1748.41 EUR 1911.25 USD 1759.23 EUR 1923.08 USD
BNY MELLON SUSTAINABLE GLOBAL E BKES 160.94 USD
-2.32
160.81 USD 163.73 USD
CRSP US Mid Cap Index CRSPMI1 3988.29 USD
-0.48
3984 USD 4011.72 USD
Ethibel Sustainability Index Ex ESIG 1440.05 USD
0
State Street IntelliGX Liquid P GXLPEGTR 667.69 USD
+0.71
663.5 USD 673.15 USD
Consumer Goods Index J530.JO 68086 ZAR 3638.08 USD
-2.28
68016.58 ZAR 3634.37 USD 69628.86 ZAR 3720.52 USD
US Tech Commodity Nickel Index E NQCINIER 695.05 USD
0
695.05 USD 695.05 USD 2
NQ US Sm Cap Forestry and Pap NQUSS1730N 1740.49 USD
<0.01
1726.16 USD 1767.82 USD
Cboe MSCI EAFE 2% OTM PutWrite PYEA 157.98 USD
+0.06
157.98 USD 157.98 USD
Rogers - Van Eck Natural Resour RVEM 2292.95 USD
+0.03
2266.2 USD 2301.92 USD
S&P 500 Futures Index TR SP500FTR 1144.03 USD
-0.67
1137.49 USD 1144.14 USD
S&P 500 EQUAL WEIGHTED SPXEW 8455.01 USD
-0.42
Dow Jones Global ex-U.S. Index W2DOW 415.95 USD
-0.2
412.25 USD 415.34 USD
CBOE 1st VIX Futures Mid-Mornin TWLV1 17.87 USD
+0.22
OMX Copenhagen Utilities PI CX65PI 393.24 DKK 57.66 USD
-2.17
393 DKK 57.62 USD 399.9 DKK 58.63 USD 1
First North Financials GI FN30GI 2200.67 EUR 2405.63 USD
-0.49
2192.32 EUR 2396.5 USD 2231.48 EUR 2439.31 USD 20
Cboe MSCI Emerging Markets Iron BFLYEF 15.71 USD
+0.51
15.71 USD 15.71 USD
Tel Bond CPI Linked Bank 713.TA 382.5 ILS 106.84 USD
+0.05
382.21 ILS 106.76 USD 382.53 ILS 106.85 USD
BIST 30 XU030.IS 15607.1 TRY 490.13 USD
-1.45
15600.22 TRY 489.92 USD 16104.02 TRY 505.74 USD
OBX Technology GR OTECG.OL 529.68 NOK 50.81 USD
-0.2
527.61 NOK 50.61 USD 532.76 NOK 51.11 USD
AEX X7 Leverage NR AEX7L.AS 93525.09 EUR 102235.56 USD
-6.45
93347.03 EUR 102040.92 USD 100100.78 EUR 109423.68 USD
Euronext Eurozone ESG Leaders 4 ESE4G.AS 5915.85 EUR 6466.82 USD
-0.1
5913.71 EUR 6464.48 USD 5957.46 EUR 6512.31 USD
S&P France ADR Index (USD) BKFR 146.78 USD
+0.05
146.77 USD 147.72 USD
CRSP US Small Cap Index CRSPSC1 3723.95 USD
-0.68
3708.44 USD 3749.59 USD
Ethibel Sustainability Index Ex ESIGG 2071.53 USD
0
AMPLIFY ETHO CLIMATE LEADERSHIP HACK-TC 27748.65 USD
-0.22
27748.65 USD 27810.75 USD
FTSE/JSE Capped Shariah Top 40 J141.JO 6491.31 ZAR 346.85 USD
-1.32
6490.15 ZAR 346.79 USD 6573.23 ZAR 351.23 USD
Milliman Managed Risk Parity Gr MMRPG 2924.04 USD
-0.52
US Tech Commodity Nickel Index T NQCINITR 738.45 USD
0
738.45 USD 738.45 USD 2
NQ US Sm Cap Leisure Goods CAD NQUSS3740CAD 2102.16 CAD 1559.93 USD
<0.01
2102.16 CAD 1559.93 USD 2102.16 CAD 1559.93 USD
ISE FX Mexican Peso PZO 198.93 USD
0
198.26 USD 199.28 USD
VANECK NATURAL RESOURCES INDEX RVEI 4867.34 USD
0
S&P 500 Futures Index ER SP500FER 607.69 USD
-0.68
604.16 USD 607.69 USD
Dow Jones Global Health Care In W1HCR 1135.93 USD
+0.38
1134.86 USD 1139.59 USD
TWSE Capitalization Weighted Stock Index TWII 45677.46 TWD 1451.41 USD
-1.68
45677.46 TWD 1451.41 USD 46364.07 TWD 1473.23 USD 599
OMX Copenhagen Construction and CX5010PI 2322.03 DKK 340.46 USD
+0.61
2320.92 DKK 340.3 USD 2358.13 DKK 345.75 USD 6
First North Finland EUR GI FNFIEURGI 995.01 EUR 1087.68 USD
-2.68
993.4 EUR 1085.92 USD 1007.5 EUR 1101.34 USD 49
Cboe MSCI Emerging Markets Iron CNDREF 102.37 USD
+0.32
102.37 USD 102.37 USD
Tel Bond-CPI A 47.TA 433.34 ILS 121.04 USD
-0.06
433.34 ILS 121.04 USD 433.72 ILS 121.14 USD
BIST 30 RK %30 (TOPLAM GETIRI) RK030T30.IS 7827.75 TRY 245.83 USD
0
7827.75 TRY 245.83 USD 7827.75 TRY 245.83 USD
OBX Technology NR OTECN.OL 133.02 NOK 12.76 USD
-0.2
132.5 NOK 12.71 USD 133.8 NOK 12.84 USD
Euronext Crypto Real Time Inter ERICP.AS 2.7 USD
-12.96
2.63 USD 3.1 USD
Euronext Eurozone ESG Leaders 4 ESE4N.AS 5014.43 EUR 5481.45 USD
-0.1
5012.61 EUR 5479.46 USD 5049.7 EUR 5520 USD
S&P India ADR Index (USD) BKIN 2311.47 USD
-0.84
2307.59 USD 2341.71 USD
CRSP US Small Cap Growth Index CRSPSCG1 3914.15 USD
-1.07
3881.25 USD 3956.42 USD
Dow Jones U.S. Small-Cap Index DJUSS 2070.66 USD
-0.26
2056.8 USD 2078.43 USD
XTRACKERS J.P. MORGAN ESG USD H ESHY-NV 18.52 USD
0
Direxion Daily Cyber Security B HAKK-IV 48.61 USD
0
48.3 USD 49.89 USD
SA Listed Property Index J253.JO 470.81 ZAR 25.16 USD
-0.2
470.35 ZAR 25.13 USD 473.62 ZAR 25.31 USD
US Tech Commodity Lead Index TR NQCIPBTR 794.82 USD
0
794.82 USD 794.82 USD 2
US Tech US Small Cap Publishing NQUSS40301030CAD 1900.49 CAD 1410.28 USD
<0.01
1900.49 CAD 1410.28 USD 1900.49 CAD 1410.28 USD
CBOE RUSSELL 2000 VOLATILITY IN RVX 18.22 USD
-1.83
17.59 USD 19.52 USD
S&P 500 High Beta Index SP500HBETA 35817.72 USD
-0.76
35386.28 USD 36092.61 USD
S&P 500 ESG Elite EUR Hedged In SPXESHEN 635.69 EUR 694.9 USD
-0.07
631 EUR 689.77 USD 637.58 EUR 696.96 USD
Dow Jones Global Financials Ind W1FIN 428.93 USD
-0.84
428 USD 429.17 USD
Teucrium Wheat Fund Benchmark I TWEAT 25.31 USD
-2.43
25.19 USD 25.38 USD
OMX Copenhagen Electronic and E CX502020PI 5342.07 DKK 783.26 USD
+1.1
5
First North Health Care GI FN20GI 563.12 EUR 615.57 USD
-1.59
560.08 EUR 612.24 USD 566.61 EUR 619.39 USD 113
Cboe MSCI Emerging Markets PutW PXEF 214.79 USD
+0.28
214.79 USD 214.79 USD
Tel Bond - Yields Shekel 718.TA 438.02 ILS 122.35 USD
+0.05
437.77 ILS 122.28 USD 438.1 ILS 122.37 USD
BIST 30 RK %30 (GETIRI) RK030G30.IS 10964.88 TRY 344.35 USD
0
10964.88 TRY 344.35 USD 10964.88 TRY 344.35 USD
Euronext Expand All-Share Index OAAXN.OL 69.85 NOK 6.7 USD
+0.78
68.45 NOK 6.57 USD 70.33 NOK 6.75 USD
Euronext Crypto Index Cardano ECADA.AS 0.21 USD
0
0.21 USD 0.21 USD
Euronext Eurozone ESG Leaders 4 ESE4P.AS 3103.45 EUR 3392.49 USD
-0.1
3102.32 EUR 3391.25 USD 3125.28 EUR 3416.35 USD
S&P/BNY Mellon Lebanon GDR Inde BKGLB 2.45 USD
-61.66
2.1 USD 6.39 USD
Select currency