Ergebnisseite 35 für Indexmarkt - Aktienkurse & Preise
Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| NASDAQ Commodity Coffee Index T NQCIKCTR | 220.76 USD — |
0
|
— — | 220.76 USD — | 220.76 USD — | 1 - | — — |
| NASDAQ US 1500 JPY TR Index NQUSS1500JPYT | 2731.28 JPY 18.44 USD |
0
|
— — | 2731.28 JPY 18.44 USD | 2731.28 JPY 18.44 USD | — - | — — |
| Rogers - Van Eck Natural Resour RVEA | 6729.77 USD — |
-0.09
|
— — | 6700.7 USD — | 6741.28 USD — | — - | — — |
| S&P 500 EQUAL WEIGHTED Financia SP500EW-40 | 6523.36 USD — |
-0.61
|
— — | 6480.35 USD — | 6574.01 USD — | — - | — — |
| S&P 500 ESG Elite Index (EUR) T SPXESEET | 770.28 EUR 842.02 USD |
+0.05
|
— — | 769.04 EUR 840.66 USD | 772.49 EUR 844.44 USD | — - | — — |
| Dow Jones Developed Markets ex- W4CYC | 200.25 USD — |
+100
|
— — | 200.25 USD — | 200.25 USD — | — - | — — |
| OMX Copenhagen Telecommunicatio CX15PI | 374.55 DKK 54.92 USD |
-0.24
|
— — | 374.55 DKK 54.92 USD | 381.82 DKK 55.98 USD | 1 - | — — |
| First North Denmark EUR GI FNDKEURGI | 849.58 EUR 928.7 USD |
+0.3
|
— — | 843.3 EUR 921.84 USD | 853.27 EUR 932.74 USD | 46 - | — — |
| Cboe MSCI Emerging Markets 5% P PPUTEF | 89.31 USD — |
+0.34
|
— — | 89.31 USD — | 89.31 USD — | — - | — — |
| All-Bond CPI Linked 604.TA | 407.35 ILS 113.78 USD |
-0.03
|
— — | 407.34 ILS 113.78 USD | 407.61 ILS 113.85 USD | — - | — — |
| IS PORTFOY KOC-KAM KADIN DOSTU ISKDN.IS | 7065.19 TRY 221.88 USD |
+1.64
|
— — | 6998.7 TRY 219.79 USD | 7075.76 TRY 222.21 USD | — - | — — |
| Euronext Crypto Index SAND ECSAN.AS | 0.28 USD — |
0
|
— — | 0.28 USD — | 0.28 USD — | — - | — — |
| EN Europe Sustainable 100 EW ES1EP.AS | 1707.44 EUR 1866.46 USD |
-0.12
|
— — | 1703.73 EUR 1862.41 USD | 1711.56 EUR 1870.97 USD | — - | — — |
| S&P Emerging ADR Index (USD) NT BKEMT | 485.23 USD — |
-34.39
|
— — | 750.18 USD — | 750.18 USD — | — - | — — |
| CRSP US Mid Cap Growth Index CRSPMIG1 | 4010.83 USD — |
-0.39
|
— — | 4002.32 USD — | 4033.93 USD — | — - | — — |
| FLEXSHARES TRUST STOXX GLOBAL E ESGG-EU | 230618.66 USD — |
0
|
— — | — — | — — | — - | — — |
| AMPLIFY ETHO CLIMATE LEADERSHIP HACK-EU | 12789 USD — |
-1.57
|
— — | 12789 USD — | 12897.09 USD — | — - | — — |
| Basic Materials Index J510.JO | 47703.92 ZAR 2548.99 USD |
-2.51
|
— — | 47412.71 ZAR 2533.43 USD | 48672.05 ZAR 2600.73 USD | — - | — — |
| IQ MACKAY CALIFORNIA MUNICIPAL MMCA-NV | 21.11 USD — |
-0.1
|
— — | 21.09 USD — | 21.11 USD — | — - | — — |
| NASDAQ Commodity Live Stock Ind NQCILSTR | 568.46 USD — |
0
|
— — | 568.46 USD — | 568.46 USD — | 6 - | — — |
| NQ US Sm Cap Forestry & Paper J NQUSS1730JPYN | 1094.97 JPY 7.39 USD |
<0.01
|
— — | 1094.97 JPY 7.39 USD | 1094.97 JPY 7.39 USD | — - | — — |
| VANECK NATURAL RESOURCES TOTAL RVE | 8534.05 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P 500 EQUAL WEIGHTED SP500EW | 7226.17 USD — |
+0.01
|
— — | 7207.14 USD — | 7260.45 USD — | — - | — — |
| ^SPXESUP SPXESUP | 518.75 USD — |
<0.01
|
— — | 518.63 USD — | 520.63 USD — | — - | — — |
| Wilshire 4500 Completion Index W4500 | 2477.61 USD — |
0
|
— — | — — | — — | — - | — — |
| OMX Copenhagen Travel and Leisu CX4050PI | 772.21 DKK 113.22 USD |
-0.83
|
— — | 767.91 DKK 112.59 USD | 774.04 DKK 113.49 USD | 4 - | — — |
| First North Energy GI FN60GI | 197.84 EUR 216.27 USD |
+0.96
|
— — | 193.32 EUR 211.32 USD | 203.11 EUR 222.03 USD | 16 - | — — |
| Cboe MSCI Emerging Markets Cove CMBOEF | 242.4 USD — |
+0.37
|
— — | 242.4 USD — | 242.4 USD — | — - | — — |
| Tel Gov - CPI Linked 5-10 658.TA | 374.56 ILS 104.62 USD |
-0.05
|
— — | 374.54 ILS 104.61 USD | 375.29 ILS 104.82 USD | — - | — — |
| BIST 30 AGIRLIK SINIRLAMALI 25 X030C.IS | 10694.78 TRY 335.86 USD |
+1.47
|
— — | 10598.03 TRY 332.83 USD | 10715.47 TRY 336.51 USD | — - | — — |
| OBX Technology PR OTECP.OL | 129.78 NOK 12.45 USD |
-0.15
|
— — | 128.87 NOK 12.36 USD | 130.58 NOK 12.53 USD | — - | — — |
| Euronext Crypto Index Algorand ECALG.AS | 0.19 USD — |
0
|
— — | 0.19 USD — | 0.19 USD — | — - | — — |
| EN Europe Sustainable 100 EW D ES1ED.AS | 1613.51 EUR 1763.78 USD |
-0.13
|
— — | 1610 EUR 1759.95 USD | 1617.4 EUR 1768.04 USD | — - | — — |
| BNY MELLON SUSTAINABLE GLOBAL E BKES | 70.02 USD — |
-38.25
|
— — | 112.8 USD — | 113.55 USD — | — - | — — |
| CRSP US Mid Cap Index CRSPMI1 | 3429.33 USD — |
-0.23
|
— — | 3423.13 USD — | 3445.37 USD — | — - | — — |
| Ethibel Sustainability Index Ex ESIG | 1440.05 USD — |
0
|
— — | — — | — — | — - | — — |
| State Street IntelliGX Liquid P GXLPEGTR | 667.69 USD — |
+0.71
|
— — | 663.5 USD — | 673.15 USD — | — - | — — |
| Consumer Goods Index J530.JO | 68086 ZAR 3638.08 USD |
-2.28
|
— — | 68016.58 ZAR 3634.37 USD | 69628.86 ZAR 3720.52 USD | — - | — — |
| NASDAQ Commodity Nickel Index E NQCINIER | 695.05 USD — |
0
|
— — | 695.05 USD — | 695.05 USD — | 2 - | — — |
| NQ US Sm Cap Forestry and Pap NQUSS1730N | 1740.49 USD — |
<0.01
|
— — | 1726.16 USD — | 1767.82 USD — | — - | — — |
| Cboe MSCI EAFE 2% OTM PutWrite PYEA | 157.98 USD — |
+0.06
|
— — | 157.98 USD — | 157.98 USD — | — - | — — |
| Rogers - Van Eck Natural Resour RVEM | 2292.95 USD — |
+0.03
|
— — | 2266.2 USD — | 2301.92 USD — | — - | — — |
| S&P 500 Futures Index TR SP500FTR | 904 USD — |
+0.09
|
— — | 901.36 USD — | 908.65 USD — | — - | — — |
| S&P 500 EQUAL WEIGHTED SPXEW | 7226.17 USD — |
+0.01
|
— — | — — | — — | — - | — — |
| Dow Jones Global ex-U.S. Index W2DOW | 326.05 USD — |
+0.46
|
— — | 325.97 USD — | 327.15 USD — | — - | — — |
| CBOE 1st VIX Futures Mid-Mornin TWLV1 | 18.33 USD — |
-1.82
|
— — | — — | — — | — - | — — |
| OMX Copenhagen Utilities PI CX65PI | 370.06 DKK 54.26 USD |
+3
|
— — | 358.75 DKK 52.6 USD | 373.7 DKK 54.79 USD | 1 - | — — |
| First North Financials GI FN30GI | 2487.94 EUR 2719.65 USD |
+2.33
|
— — | 2460.42 EUR 2689.57 USD | 2505.27 EUR 2738.6 USD | 20 - | — — |
| Cboe MSCI Emerging Markets Iron BFLYEF | 15.71 USD — |
+0.51
|
— — | 15.71 USD — | 15.71 USD — | — - | — — |
| Tel Bond CPI Linked Bank 713.TA | 360.79 ILS 100.77 USD |
+0.01
|
— — | 360.78 ILS 100.77 USD | 361 ILS 100.83 USD | — - | — — |
| XU030.IS XU030.IS | 10691.43 TRY 335.76 USD |
+1.44
|
— — | 10597.34 TRY 332.8 USD | 10716.37 TRY 336.54 USD | — - | — — |
| OBX Technology GR OTECG.OL | 540.21 NOK 51.82 USD |
-0.15
|
— — | 536.44 NOK 51.46 USD | 543.53 NOK 52.14 USD | — - | — — |
| AEX X7 Leverage NR AEX7L.AS | 65604.44 EUR 71714.52 USD |
+3.21
|
— — | 63077.18 EUR 68951.88 USD | 65833.79 EUR 71965.23 USD | — - | — — |
| Euronext Eurozone ESG Leaders 4 ESE4G.AS | 5277.33 EUR 5768.83 USD |
-0.03
|
— — | 5263.7 EUR 5753.94 USD | 5293.09 EUR 5786.06 USD | — - | — — |
| S&P France ADR Index (USD) BKFR | 116.76 USD — |
-4.48
|
— — | 121.54 USD — | 122.52 USD — | — - | — — |
| CRSP US Small Cap Index CRSPSC1 | 2967.67 USD — |
+0.33
|
— — | 2957.92 USD — | 2983.22 USD — | — - | — — |
| Ethibel Sustainability Index Ex ESIGG | 2071.53 USD — |
0
|
— — | — — | — — | — - | — — |
| AMPLIFY ETHO CLIMATE LEADERSHIP HACK-TC | 12853.33 USD — |
-2.61
|
— — | 12853.33 USD — | 12964.22 USD — | — - | — — |
| ^J141.JO J141.JO | 4552.67 ZAR 243.27 USD |
+0.61
|
— — | 4516.67 ZAR 241.34 USD | 4561.41 ZAR 243.73 USD | — - | — — |
| Milliman Managed Risk Parity Gr MMRPG | 2569.27 USD — |
+0.23
|
— — | — — | — — | — - | — — |
| NASDAQ Commodity Nickel Index T NQCINITR | 738.45 USD — |
0
|
— — | 738.45 USD — | 738.45 USD — | 2 - | — — |
| NQ US Sm Cap Leisure Goods CAD NQUSS3740CAD | 2102.16 CAD 1559.93 USD |
<0.01
|
— — | 2102.16 CAD 1559.93 USD | 2102.16 CAD 1559.93 USD | — - | — — |
| ISE FX Mexican Peso PZO | 198.93 USD — |
0
|
— — | 198.26 USD — | 199.28 USD — | — - | — — |
| VANECK NATURAL RESOURCES INDEX RVEI | 4867.34 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P 500 Futures Index ER SP500FER | 498.83 USD — |
+0.06
|
— — | 497.32 USD — | 501.34 USD — | — - | — — |
| Dow Jones Global Health Care In W1HCR | 1068.15 USD — |
+0.12
|
— — | 1067.77 USD — | 1071.25 USD — | — - | — — |
| TWSE Capitalization Weighted Stock Index TWII | 22242.14 TWD 706.75 USD |
+2.07
|
— — | 21921.24 TWD 696.55 USD | 22294.86 TWD 708.43 USD | 599 - | — — |
| OMX Copenhagen Construction and CX5010PI | 2663.06 DKK 390.46 USD |
+0.98
|
— — | 2626.42 DKK 385.09 USD | 2663.95 DKK 390.59 USD | 6 - | — — |
| First North Finland EUR GI FNFIEURGI | 1467.96 EUR 1604.68 USD |
+1.16
|
— — | 1462.37 EUR 1598.57 USD | 1476.86 EUR 1614.4 USD | 49 - | — — |
| Cboe MSCI Emerging Markets Iron CNDREF | 102.37 USD — |
+0.32
|
— — | 102.37 USD — | 102.37 USD — | — - | — — |
| Tel Bond-CPI A 47.TA | 405.86 ILS 113.36 USD |
-0.03
|
— — | 405.85 ILS 113.36 USD | 406.15 ILS 113.44 USD | — - | — — |
| BIST 30 RK %30 (TOPLAM GETIRI) RK030T30.IS | 4806.56 TRY 150.95 USD |
0
|
— — | 4806.56 TRY 150.95 USD | 4806.56 TRY 150.95 USD | — - | — — |
| OBX Technology NR OTECN.OL | 136.21 NOK 13.07 USD |
-0.15
|
— — | 135.26 NOK 12.98 USD | 137.04 NOK 13.15 USD | — - | — — |
| Euronext Crypto Real Time Inter ERICP.AS | 6.11 USD — |
+2.64
|
— — | 5.89 USD — | 6.23 USD — | — - | — — |
| Euronext Eurozone ESG Leaders 4 ESE4N.AS | 4509.84 EUR 4929.86 USD |
-0.03
|
— — | 4498.2 EUR 4917.14 USD | 4523.31 EUR 4944.59 USD | — - | — — |
| S&P India ADR Index (USD) BKIN | 1959.83 USD — |
-42.88
|
— — | 3376.8 USD — | 3405.05 USD — | — - | — — |
| CRSP US Small Cap Growth Index CRSPSCG1 | 3011.97 USD — |
+0.26
|
— — | 3004.06 USD — | 3026.43 USD — | — - | — — |
| ^DJUSS DJUSS | 1630.11 USD — |
+0.02
|
— — | 1625.69 USD — | 1638.45 USD — | — - | — — |
| XTRACKERS J.P. MORGAN ESG USD H ESHY-NV | 18.52 USD — |
0
|
— — | — — | — — | — - | — — |
| Direxion Daily Cyber Security B HAKK-IV | 48.61 USD — |
0
|
— — | 48.3 USD — | 49.89 USD — | — - | — — |
| ^J253.JO J253.JO | 408.94 ZAR 21.85 USD |
-0.11
|
— — | 407 ZAR 21.75 USD | 411.15 ZAR 21.97 USD | — - | — — |
| NASDAQ Commodity Lead Index TR NQCIPBTR | 794.82 USD — |
0
|
— — | 794.82 USD — | 794.82 USD — | 2 - | — — |
| Nasdaq US Small Cap Publishing NQUSS40301030CAD | 1900.49 CAD 1410.28 USD |
<0.01
|
— — | 1900.49 CAD 1410.28 USD | 1900.49 CAD 1410.28 USD | — - | — — |
| CBOE RUSSELL 2000 VOLATILITY IN RVX | 18.22 USD — |
-1.83
|
— — | 17.59 USD — | 19.52 USD — | — - | — — |
| S&P 500 High Beta Index SP500HBETA | 21734.61 USD — |
+0.89
|
— — | 21543.56 USD — | 21873.21 USD — | — - | — — |
| S&P 500 ESG Elite EUR Hedged In SPXESHEN | 464.66 EUR 507.94 USD |
+0.19
|
— — | 463.8 EUR 507 USD | 466.25 EUR 509.67 USD | — - | — — |
| Dow Jones Global Financials Ind W1FIN | 390.51 USD — |
-0.03
|
— — | 389.64 USD — | 390.88 USD — | — - | — — |
| Teucrium Wheat Fund Benchmark I TWEAT | 25.77 USD — |
-2.29
|
— — | 25.68 USD — | 25.92 USD — | — - | — — |
| OMX Copenhagen Electronic and E CX502020PI | 2947.12 DKK 432.11 USD |
+2.66
|
— — | 2947.12 DKK 432.11 USD | 2947.12 DKK 432.11 USD | 5 - | — — |
| First North Health Care GI FN20GI | 1143.64 EUR 1250.15 USD |
+1.3
|
— — | 1140.89 EUR 1247.15 USD | 1148.78 EUR 1255.78 USD | 113 - | — — |
| Cboe MSCI Emerging Markets PutW PXEF | 214.79 USD — |
+0.28
|
— — | 214.79 USD — | 214.79 USD — | — - | — — |
| Tel Bond - Yields Shekel 718.TA | 418.07 ILS 116.77 USD |
-0.01
|
— — | 418.07 ILS 116.77 USD | 418.44 ILS 116.88 USD | — - | — — |
| BIST 30 RK %30 (GETIRI) RK030G30.IS | 6373.2 TRY 200.15 USD |
0
|
— — | 6373.2 TRY 200.15 USD | 6373.2 TRY 200.15 USD | — - | — — |
| Euronext Expand All-Share Index OAAXN.OL | 69.49 NOK 6.67 USD |
-0.04
|
— — | 69.11 NOK 6.63 USD | 70.17 NOK 6.73 USD | — - | — — |
| Euronext Crypto Index Cardano ECADA.AS | 0.67 USD — |
0
|
— — | 0.67 USD — | 0.67 USD — | — - | — — |
| Euronext Eurozone ESG Leaders 4 ESE4P.AS | 2863.09 EUR 3129.74 USD |
-0.03
|
— — | 2855.69 EUR 3121.66 USD | 2871.64 EUR 3139.09 USD | — - | — — |
| S&P/BNY Mellon Lebanon GDR Inde BKGLB | 2.45 USD — |
-61.66
|
— — | 2.1 USD — | 6.39 USD — | — - | — — |
| CRSP US Mid Cap Value Index CRSPMIV1 | 2799.78 USD — |
-0.1
|
— — | 2790.86 USD — | 2814.14 USD — | — - | — — |
| Dow Jones U.S. Real Estate Tota DJUSRET | 1768.64 USD — |
+0.09
|
— — | 1755.49 USD — | 1779.53 USD — | — - | — — |
| iShares MSCI Emerging Markets E ESR-NV | 16.32 USD — |
+100
|
— — | — — | — — | — - | — — |