$3.55T
Marktkapitalisierung
$142.49B
24-Stunden-Volumen
BTC 61.04%     ETH 9.34%
Dominanz

Ergebnisseite 35 für Indexmarkt - Aktienkurse & Preise

Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
Alle Länder
Alle Börsen
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Vol. Volumen 24Std Tief 24Std Hoch Komponenten Volumen
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Vol. Volumen 24Std Tief 24Std Hoch Komponenten Volumen
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
S&P 500 ESG Elite Index (EUR) N SPXESEEN 704.03 EUR 769.6 USD
+0.29
699.71 EUR 764.88 USD 706.37 EUR 772.16 USD
WILSHIRE 5000 FLOAT ADJUSTED IN W5000FLT 46232.9 USD
<0.01
OMX Copenhagen Retail PI CX4040PI 979.98 DKK 143.69 USD
+0.54
971.53 DKK 142.45 USD 980.41 DKK 143.75 USD 1
First North Basic Materials GI FN55GI 113.56 EUR 124.14 USD
-0.88
113.22 EUR 123.76 USD 115.68 EUR 126.45 USD 28
Cboe MSCI EAFE Iron Condor Inde CNDREA 37.99 USD
+0.03
37.99 USD 37.99 USD
Tel Bond-CPI AA-AAA 48.TA 397.95 ILS 111.15 USD
<0.01
397.71 ILS 111.09 USD 398.15 ILS 111.21 USD
BIST 30 AGIRLIK SINIRLAMALI 10 X030S.IS 10986.82 TRY 345.04 USD
+1.84
10847.71 TRY 340.67 USD 11007.98 TRY 345.7 USD
OBX Real Estate NR OREN.OL 115.9 NOK 11.12 USD
-0.22
114.9 NOK 11.02 USD 116.35 NOK 11.16 USD
Euronext Crypto Real Time TRON ERTRX.AS 0.29 USD
+1.01
0.29 USD 0.29 USD
EN Europe Sustainable 100 EW NR ES1EN.AS 2166.5 EUR 2368.28 USD
-0.46
2165.79 EUR 2367.5 USD 2179.12 EUR 2382.07 USD
S&P DR Composite Index (USD) NT BKDRCT 2384.1 USD
+0.4
2384.1 USD 2384.1 USD
CRSP US Mid Cap TR Index CRSPMIT 4260.28 USD
+0.02
4257.36 USD 4271.78 USD
Direxion Daily Energy Bear 2X S ERY-IV 23.06 USD
-3.78
22.83 USD 23.97 USD
Global X/InterBolsa FTSE Columb GXG-TC 468 USD
0
468 USD 468 USD
ISHARES U.S. CONSUMER DISCRETIO IYC-EU 9482.39 USD
-2.85
9482.39 USD 9760.54 USD
Morningstar Mid Core Index MMCR 7219.08 USD
+1.7
7128.12 USD 7221.48 USD
NASDAQ Commodity Heating Oil In NQCIHOTR 434.07 USD
0
434.07 USD 434.07 USD 2
NASDAQ US 1500 GBP TR Index NQUSS1500GBPT 2586.94 GBP 3308.54 USD
<0.01
2586.94 GBP 3308.53 USD 2586.94 GBP 3308.53 USD
W.E. Donoghue's Power Dividend PWRDXPX 4970.86 USD
0
Russell World Cap Dynamic RUWDY 1446.19 USD
+0.74
1446.19 USD 1446.19 USD
S&P 500 Avg. Daily Risk Control SPXAV10P 1491.99 USD
+0.08
1490.49 USD 1493.33 USD
Wilshire 5000 Total Market Inde W5000 42053.2 USD
0
^TWOII,113497,928500 TWOII 269.45 TWD 8.56 USD
+0.65
269.6 TWD 8.57 USD 273.81 TWD 8.7 USD
OMX Copenhagen Industrial Suppo CX502050PI 1016.49 DKK 149.04 USD
-0.21
1018.58 DKK 149.35 USD 1018.58 DKK 149.35 USD 6
First North Denmark DKK GI FNDKDKKGI 849.6 DKK 124.57 USD
+0.33
843.09 DKK 123.61 USD 853.15 DKK 125.09 USD 46
Cboe MSCI EAFE PutWrite Index PXEA 140.66 USD
+0.11
140.66 USD 140.66 USD
Tel Bond CPI Linked 711.TA 401.18 ILS 112.06 USD
<0.01
400.95 ILS 111.99 USD 401.39 ILS 112.11 USD
BIST SURDURULEBILIRLIK XUSRD.IS 13199.61 TRY 414.53 USD
+1.88
13039.35 TRY 409.49 USD 13223.46 TRY 415.28 USD
OBX Real Estate PR OREP.OL 104.68 NOK 10.04 USD
-0.21
103.78 NOK 9.96 USD 105.09 NOK 10.08 USD
Euronext Crypto Index Aave ECAAV.AS 309.63 USD
+18.81
309.63 USD 309.63 USD
EN Europe Sustainable 100 EW GR ES1EG.AS 2318.1 EUR 2534 USD
-0.46
2317.35 EUR 2533.18 USD 2331.61 EUR 2548.76 USD
S&P Korea DR Index (USD) BKDKR 2573.66 USD
-2.21
2571.78 USD 2631.95 USD
CRSP US Materials Total Return CRSPMTT 2735.52 USD
+0.22
2729.4 USD 2746.41 USD
Dow Jones Spain Index (USD) ESDOWD 361.67 USD
-0.17
360.81 USD 364.14 USD
CSI Overseas China Internet Ind H11137 4222.78 USD
0
Morningstar Mid Growth Index MMGR 6527.23 USD
+2.01
6420.73 USD 6528.58 USD
NASDAQ Commodity Coffee Index T NQCIKCTR 220.76 USD
0
220.76 USD 220.76 USD 1
NASDAQ US 1500 JPY TR Index NQUSS1500JPYT 2731.28 JPY 18.44 USD
0
2731.28 JPY 18.44 USD 2731.28 JPY 18.44 USD
Rogers - Van Eck Natural Resour RVEA 6729.77 USD
-0.09
6700.7 USD 6741.28 USD
S&P 500 EQUAL WEIGHTED Financia SP500EW-40 6506.78 USD
-0.25
6503.23 USD 6529.29 USD
S&P 500 ESG Elite Index (EUR) T SPXESEET 772.53 EUR 844.48 USD
+0.29
767.8 EUR 839.31 USD 775.11 EUR 847.3 USD
Dow Jones Developed Markets ex- W4CYC 200.25 USD
+100
200.25 USD 200.25 USD
OMX Copenhagen Telecommunicatio CX15PI 381.82 DKK 55.98 USD
+1.2
374.55 DKK 54.92 USD 381.82 DKK 55.98 USD 1
First North Denmark EUR GI FNDKEURGI 849.81 EUR 928.96 USD
+0.34
843.3 EUR 921.84 USD 853.27 EUR 932.74 USD 46
Cboe MSCI Emerging Markets 5% P PPUTEF 89.31 USD
+0.34
89.31 USD 89.31 USD
All-Bond CPI Linked 604.TA 407.47 ILS 113.81 USD
<0.01
407.22 ILS 113.74 USD 407.61 ILS 113.85 USD
IS PORTFOY KOC-KAM KADIN DOSTU ISKDN.IS 7089.09 TRY 222.63 USD
+1.99
6998.7 TRY 219.79 USD 7103.29 TRY 223.08 USD
Euronext Crypto Index SAND ECSAN.AS 0.3 USD
+6.14
0.3 USD 0.3 USD
EN Europe Sustainable 100 EW ES1EP.AS 1701.64 EUR 1860.12 USD
-0.46
1701.09 EUR 1859.52 USD 1711.56 EUR 1870.97 USD
S&P Emerging ADR Index (USD) NT BKEMT 750.18 USD
+0.85
750.18 USD 750.18 USD
CRSP US Mid Cap Growth Index CRSPMIG1 3994.06 USD
-0.42
3984.73 USD 4023.45 USD
FLEXSHARES TRUST STOXX GLOBAL E ESGG-EU 230618.66 USD
0
AMPLIFY ETHO CLIMATE LEADERSHIP HACK-EU 12789 USD
-0.84
12789 USD 12897.09 USD
Basic Materials Index J510.JO 47703.92 ZAR 2548.99 USD
-2.51
47412.71 ZAR 2533.43 USD 48672.05 ZAR 2600.73 USD
IQ MACKAY CALIFORNIA MUNICIPAL MMCA-NV 21.11 USD
+0.06
21.09 USD 21.11 USD
NASDAQ Commodity Live Stock Ind NQCILSTR 568.46 USD
0
568.46 USD 568.46 USD 6
NQ US Sm Cap Forestry & Paper J NQUSS1730JPYN 1094.97 JPY 7.39 USD
<0.01
1094.97 JPY 7.39 USD 1094.97 JPY 7.39 USD
VANECK NATURAL RESOURCES TOTAL RVE 8534.05 USD
0
S&P 500 EQUAL WEIGHTED SP500EW 7245.58 USD
+0.27
7226.17 USD 7270.65 USD
^SPXESUP SPXESUP 520.05 USD
+0.25
519.04 USD 521.86 USD
Wilshire 4500 Completion Index W4500 2477.61 USD
0
OMX Copenhagen Travel and Leisu CX4050PI 776.07 DKK 113.79 USD
+0.63
767.91 DKK 112.59 USD 780.44 DKK 114.43 USD 4
First North Energy GI FN60GI 195.97 EUR 214.22 USD
-1.59
193.32 EUR 211.32 USD 203.11 EUR 222.03 USD 16
Cboe MSCI Emerging Markets Cove CMBOEF 242.4 USD
+0.37
242.4 USD 242.4 USD
Tel Gov - CPI Linked 5-10 658.TA 374.95 ILS 104.73 USD
+0.05
374.47 ILS 104.59 USD 375.29 ILS 104.82 USD
BIST 30 AGIRLIK SINIRLAMALI 25 X030C.IS 10733.39 TRY 337.08 USD
+1.84
10598.03 TRY 332.83 USD 10754.04 TRY 337.72 USD
OBX Technology PR OTECP.OL 129.45 NOK 12.42 USD
-0.4
128.87 NOK 12.36 USD 130.58 NOK 12.53 USD
Euronext Crypto Index Algorand ECALG.AS 0.2 USD
+6.59
0.2 USD 0.2 USD
EN Europe Sustainable 100 EW D ES1ED.AS 1608.03 EUR 1757.79 USD
-0.47
1607.5 EUR 1757.21 USD 1617.4 EUR 1768.04 USD
BNY MELLON SUSTAINABLE GLOBAL E BKES 112.06 USD
-0.88
112.04 USD 113.25 USD
CRSP US Mid Cap Index CRSPMI1 3429.59 USD
<0.01
3427.24 USD 3438.84 USD
Ethibel Sustainability Index Ex ESIG 1440.05 USD
0
State Street IntelliGX Liquid P GXLPEGTR 667.69 USD
+0.71
663.5 USD 673.15 USD
Consumer Goods Index J530.JO 68086 ZAR 3638.08 USD
-2.28
68016.58 ZAR 3634.37 USD 69628.86 ZAR 3720.52 USD
NASDAQ Commodity Nickel Index E NQCINIER 695.05 USD
0
695.05 USD 695.05 USD 2
NQ US Sm Cap Forestry and Pap NQUSS1730N 1740.49 USD
<0.01
1726.16 USD 1767.82 USD
Cboe MSCI EAFE 2% OTM PutWrite PYEA 157.98 USD
+0.06
157.98 USD 157.98 USD
Rogers - Van Eck Natural Resour RVEM 2292.95 USD
+0.03
2266.2 USD 2301.92 USD
S&P 500 Futures Index TR SP500FTR 906.32 USD
+0.26
901.36 USD 908.73 USD
S&P 500 EQUAL WEIGHTED SPXEW 7256.37 USD
+0.42
7226.17 USD 7270.65 USD
Dow Jones Global ex-U.S. Index W2DOW 326.61 USD
+0.17
325.97 USD 327.53 USD
CBOE 1st VIX Futures Mid-Mornin TWLV1 18.03 USD
-1.64
18.03 USD 18.17 USD
OMX Copenhagen Utilities PI CX65PI 374.37 DKK 54.89 USD
+4
358.75 DKK 52.6 USD 376.26 DKK 55.17 USD 1
First North Financials GI FN30GI 2461.09 EUR 2690.3 USD
-0.41
2456.23 EUR 2685 USD 2505.27 EUR 2738.6 USD 20
Cboe MSCI Emerging Markets Iron BFLYEF 15.71 USD
+0.51
15.71 USD 15.71 USD
Tel Bond CPI Linked Bank 713.TA 360.79 ILS 100.77 USD
+0.01
360.64 ILS 100.73 USD 361 ILS 100.83 USD
XU030.IS XU030.IS 10733.39 TRY 337.08 USD
+1.84
10597.34 TRY 332.8 USD 10755.15 TRY 337.76 USD
OBX Technology GR OTECG.OL 538.86 NOK 51.69 USD
-0.4
536.44 NOK 51.46 USD 543.53 NOK 52.14 USD
AEX X7 Leverage NR AEX7L.AS 66653.18 EUR 72860.93 USD
+4.86
63077.18 EUR 68951.88 USD 67234.16 EUR 73496.03 USD
Euronext Eurozone ESG Leaders 4 ESE4G.AS 5283.88 EUR 5775.99 USD
+0.1
5263.7 EUR 5753.94 USD 5293.09 EUR 5786.06 USD
S&P France ADR Index (USD) BKFR 123.52 USD
+1.41
123.01 USD 123.88 USD
CRSP US Small Cap Index CRSPSC1 2972.94 USD
+0.18
2967.67 USD 2987.77 USD
Ethibel Sustainability Index Ex ESIGG 2071.53 USD
0
AMPLIFY ETHO CLIMATE LEADERSHIP HACK-TC 12853.33 USD
-0.86
12853.33 USD 12964.22 USD
^J141.JO J141.JO 4525.77 ZAR 241.83 USD
+0.01
4516.67 ZAR 241.34 USD 4564.75 ZAR 243.91 USD
Milliman Managed Risk Parity Gr MMRPG 2569.27 USD
0
2569.27 USD 2569.27 USD
NASDAQ Commodity Nickel Index T NQCINITR 738.45 USD
0
738.45 USD 738.45 USD 2
NQ US Sm Cap Leisure Goods CAD NQUSS3740CAD 2102.16 CAD 1559.93 USD
<0.01
2102.16 CAD 1559.93 USD 2102.16 CAD 1559.93 USD
ISE FX Mexican Peso PZO 198.93 USD
0
198.26 USD 199.28 USD
VANECK NATURAL RESOURCES INDEX RVEI 4867.34 USD
0