Trang kết quả 35 cho Thị trường chỉ số - Báo giá & giá
Danh sách tất cả các chỉ số kèm giá, xu hướng và các thay đổi 24h
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (3582)
- Úc (45)
- Áo (12)
- Bỉ (48)
- Brazil (36)
- Canada (20)
- Chile (1)
- Trung Quốc (1133)
- Ai Cập (2)
- Pháp (8)
- Đức (57)
- Hồng Kông (25)
- Hungary (3)
- Ấn Độ (28)
- Indonesia (10)
- Ai-len (8)
- Israel (89)
- Ý (39)
- Nhật Bản (8)
- Malaysia (1)
- Mexico (112)
- Hà Lan (369)
- New Zealand (11)
- Na Uy (84)
- Ba Lan (1)
- Bồ Đào Nha (34)
- Qatar (9)
- Singapore (2)
- Nam Phi (13)
- Hàn Quốc (41)
- Tây Ban Nha (89)
- Suriname (7)
- Thụy Điển (199)
- Thụy Sĩ (5)
- Đài Loan (37)
- Thái Lan (23)
- Timor-Leste (1)
- Thổ Nhĩ Kỳ (199)
- Vương quốc Anh (28)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| S&P 500 Bond Index SP500BDT | 541.04 USD — |
+0.02
|
— — | 540.54 USD — | 541.12 USD — | — - | — — |
| S&P 500 ESG Elite Index (EUR) N SPXESEEN | 787.04 EUR 860.34 USD |
+1.41
|
— — | 776.54 EUR 848.86 USD | 788.2 EUR 861.61 USD | — - | — — |
| WILSHIRE 5000 FLOAT ADJUSTED IN W5000FLT | 46232.9 USD — |
<0.01
|
— — | — — | — — | — - | — — |
| OMX Copenhagen Retail PI CX4040PI | 976.23 DKK 143.14 USD |
+3.92
|
— — | 949.73 DKK 139.25 USD | 984.74 DKK 144.38 USD | 1 - | — — |
| First North Basic Materials GI FN55GI | 103.05 EUR 112.64 USD |
+1.19
|
— — | 102.41 EUR 111.94 USD | 106.22 EUR 116.11 USD | 28 - | — — |
| Cboe MSCI EAFE Iron Condor Inde CNDREA | 37.99 USD — |
+0.03
|
— — | 37.99 USD — | 37.99 USD — | — - | — — |
| Tel Bond-CPI AA-AAA 48.TA | 416.4 ILS 116.31 USD |
-0.03
|
— — | 416.34 ILS 116.29 USD | 416.61 ILS 116.37 USD | — - | — — |
| BIST 30 AGIRLIK SINIRLAMALI 10 X030S.IS | 11937.92 TRY 374.9 USD |
-1.64
|
— — | 11934.3 TRY 374.79 USD | 12286.45 TRY 385.85 USD | — - | — — |
| OBX Real Estate NR OREN.OL | 110.18 NOK 10.57 USD |
-0.11
|
— — | 109.58 NOK 10.51 USD | 110.99 NOK 10.65 USD | — - | — — |
| Euronext Crypto Real Time TRON ERTRX.AS | 0.3 USD — |
+0.82
|
— — | 0.29 USD — | 0.3 USD — | — - | — — |
| EN Europe Sustainable 100 EW NR ES1EN.AS | 2204.98 EUR 2410.34 USD |
+0.95
|
— — | 2188.58 EUR 2392.41 USD | 2207.73 EUR 2413.35 USD | — - | — — |
| S&P DR Composite Index (USD) NT BKDRCT | 2737.55 USD — |
-0.31
|
— — | 2737.55 USD — | 2737.55 USD — | — - | — — |
| CRSP US Mid Cap TR Index CRSPMIT | 4571.26 USD — |
+0.77
|
— — | 4532.36 USD — | 4584.54 USD — | — - | — — |
| Direxion Daily Energy Bear 2X S ERY-IV | 19.94 USD — |
-1.56
|
— — | 19.79 USD — | 20.66 USD — | — - | — — |
| Global X/InterBolsa FTSE Columb GXG-TC | 587.09 USD — |
0
|
— — | — — | — — | — - | — — |
| ISHARES U.S. CONSUMER DISCRETIO IYC-EU | 9050.6 USD — |
+0.45
|
— — | 9010.12 USD — | 9050.6 USD — | — - | — — |
| Morningstar Mid Core Index MMCR | 7219.08 USD — |
+1.7
|
— — | 7128.12 USD — | 7221.48 USD — | — - | — — |
| US Tech Commodity Heating Oil In NQCIHOTR | 434.07 USD — |
0
|
— — | 434.07 USD — | 434.07 USD — | 2 - | — — |
| US Tech US 1500 GBP TR Index NQUSS1500GBPT | 2586.94 GBP 3308.54 USD |
<0.01
|
— — | 2586.94 GBP 3308.53 USD | 2586.94 GBP 3308.53 USD | — - | — — |
| W.E. Donoghue's Power Dividend PWRDXPX | 4970.86 USD — |
0
|
— — | — — | — — | — - | — — |
| Russell World Cap Dynamic RUWDY | 1446.19 USD — |
+0.74
|
— — | 1446.19 USD — | 1446.19 USD — | — - | — — |
| S&P 500 Avg. Daily Risk Control SPXAV10P | 1664.43 USD — |
+1.05
|
— — | 1654.21 USD — | 1665.86 USD — | — - | — — |
| Wilshire 5000 Total Market Inde W5000 | 42053.2 USD — |
0
|
— — | — — | — — | — - | — — |
| ^TWOII,113497,928500 TWOII | 269.45 TWD 8.56 USD |
+0.65
|
— — | 269.6 TWD 8.57 USD | 273.81 TWD 8.7 USD | — - | — — |
| OMX Copenhagen Industrial Suppo CX502050PI | 1214.53 DKK 178.08 USD |
+2
|
— — | 1214.53 DKK 178.08 USD | 1214.53 DKK 178.08 USD | 6 - | — — |
| First North Denmark DKK GI FNDKDKKGI | 822.3 DKK 120.57 USD |
+0.95
|
— — | 810.23 DKK 118.8 USD | 824.09 DKK 120.83 USD | 46 - | — — |
| Cboe MSCI EAFE PutWrite Index PXEA | 140.66 USD — |
+0.11
|
— — | 140.66 USD — | 140.66 USD — | — - | — — |
| Tel Bond CPI Linked 711.TA | 418.27 ILS 116.83 USD |
+0.02
|
— — | 418.18 ILS 116.8 USD | 418.6 ILS 116.92 USD | — - | — — |
| BIST SURDURULEBILIRLIK XUSRD.IS | 14425.23 TRY 453.02 USD |
-1.44
|
— — | 14416.29 TRY 452.74 USD | 14792.62 TRY 464.55 USD | — - | — — |
| OBX Real Estate PR OREP.OL | 99.17 NOK 9.51 USD |
-0.1
|
— — | 98.63 NOK 9.46 USD | 99.9 NOK 9.58 USD | — - | — — |
| Euronext Crypto Index Aave ECAAV.AS | 219.52 USD — |
+10.94
|
— — | 219.52 USD — | 219.52 USD — | — - | — — |
| EN Europe Sustainable 100 EW GR ES1EG.AS | 2363.14 EUR 2583.23 USD |
+0.95
|
— — | 2345.56 EUR 2564.01 USD | 2366.09 EUR 2586.46 USD | — - | — — |
| S&P Korea DR Index (USD) BKDKR | 3784.42 USD — |
+4.15
|
— — | 3633.54 USD — | 3820.85 USD — | — - | — — |
| CRSP US Materials Total Return CRSPMTT | 2806.23 USD — |
+1.06
|
— — | 2777.37 USD — | 2813.96 USD — | — - | — — |
| Dow Jones Spain Index (USD) ESDOWD | 420.44 USD — |
+1.72
|
— — | 412.33 USD — | 420.52 USD — | — - | — — |
| CSI Overseas China Internet Ind H11137 | 4222.78 USD — |
0
|
— — | — — | — — | — - | — — |
| Morningstar Mid Growth Index MMGR | 6527.23 USD — |
+2.01
|
— — | 6420.73 USD — | 6528.58 USD — | — - | — — |
| US Tech Commodity Coffee Index T NQCIKCTR | 220.76 USD — |
0
|
— — | 220.76 USD — | 220.76 USD — | 1 - | — — |
| US Tech US 1500 JPY TR Index NQUSS1500JPYT | 2731.28 JPY 18.44 USD |
0
|
— — | 2731.28 JPY 18.44 USD | 2731.28 JPY 18.44 USD | — - | — — |
| Rogers - Van Eck Natural Resour RVEA | 6729.77 USD — |
-0.09
|
— — | 6700.7 USD — | 6741.28 USD — | — - | — — |
| S&P 500 EQUAL WEIGHTED Financia SP500EW-40 | 6723.75 USD — |
+0.5
|
— — | 6667.14 USD — | 6743.73 USD — | — - | — — |
| S&P 500 ESG Elite Index (EUR) T SPXESEET | 864.96 EUR 945.52 USD |
+1.41
|
— — | 853.43 EUR 932.91 USD | 866.24 EUR 946.92 USD | — - | — — |
| Dow Jones Developed Markets ex- W4CYC | 200.25 USD — |
+100
|
— — | 200.25 USD — | 200.25 USD — | — - | — — |
| OMX Copenhagen Telecommunicatio CX15PI | 470.45 DKK 68.98 USD |
-0.96
|
— — | 468.18 DKK 68.65 USD | 470.45 DKK 68.98 USD | 1 - | — — |
| First North Denmark EUR GI FNDKEURGI | 821.66 EUR 898.19 USD |
+0.95
|
— — | 809.58 EUR 884.98 USD | 823.45 EUR 900.15 USD | 46 - | — — |
| Cboe MSCI Emerging Markets 5% P PPUTEF | 89.31 USD — |
+0.34
|
— — | 89.31 USD — | 89.31 USD — | — - | — — |
| All-Bond CPI Linked 604.TA | 427.19 ILS 119.32 USD |
+0.03
|
— — | 427.07 ILS 119.29 USD | 427.4 ILS 119.38 USD | — - | — — |
| IS PORTFOY KOC-KAM KADIN DOSTU ISKDN.IS | 8101.33 TRY 254.42 USD |
-0.96
|
— — | 8100.52 TRY 254.39 USD | 8269.02 TRY 259.68 USD | — - | — — |
| Euronext Crypto Index SAND ECSAN.AS | 0.21 USD — |
+7.9
|
— — | 0.21 USD — | 0.21 USD — | — - | — — |
| EN Europe Sustainable 100 EW ES1EP.AS | 1717.26 EUR 1877.2 USD |
+0.95
|
— — | 1704.48 EUR 1863.23 USD | 1719.4 EUR 1879.54 USD | — - | — — |
| S&P Emerging ADR Index (USD) NT BKEMT | 934.04 USD — |
-0.47
|
— — | 934.04 USD — | 934.04 USD — | — - | — — |
| CRSP US Mid Cap Growth Index CRSPMIG1 | 4224.99 USD — |
+1.02
|
— — | 4182.46 USD — | 4238.07 USD — | — - | — — |
| FLEXSHARES TRUST STOXX GLOBAL E ESGG-EU | 230618.66 USD — |
0
|
— — | — — | — — | — - | — — |
| AMPLIFY ETHO CLIMATE LEADERSHIP HACK-EU | 27548.25 USD — |
-0.71
|
— — | 27548.25 USD — | 27745.25 USD — | — - | — — |
| Basic Materials Index J510.JO | 47703.92 ZAR 2548.99 USD |
-2.51
|
— — | 47412.71 ZAR 2533.43 USD | 48672.05 ZAR 2600.73 USD | — - | — — |
| IQ MACKAY CALIFORNIA MUNICIPAL MMCA-NV | 21.16 USD — |
-0.06
|
— — | 21.16 USD — | 21.17 USD — | — - | — — |
| US Tech Commodity Live Stock Ind NQCILSTR | 568.46 USD — |
0
|
— — | 568.46 USD — | 568.46 USD — | 6 - | — — |
| NQ US Sm Cap Forestry & Paper J NQUSS1730JPYN | 1094.97 JPY 7.39 USD |
<0.01
|
— — | 1094.97 JPY 7.39 USD | 1094.97 JPY 7.39 USD | — - | — — |
| VANECK NATURAL RESOURCES TOTAL RVE | 8534.05 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P 500 EQUAL WEIGHTED SP500EW | 7638.53 USD — |
+0.52
|
— — | 7575.88 USD — | 7654.69 USD — | — - | — — |
| S&P 500 Scored & Screened Index SPXESUP | 598.34 USD — |
+1.63
|
— — | 592.53 USD — | 599.13 USD — | — - | — — |
| Wilshire 4500 Completion Index W4500 | 2477.61 USD — |
0
|
— — | — — | — — | — - | — — |
| OMX Copenhagen Travel and Leisu CX4050PI | 726.83 DKK 106.57 USD |
-1.48
|
— — | 726.12 DKK 106.47 USD | 739.12 DKK 108.37 USD | 4 - | — — |
| First North Energy GI FN60GI | 125.48 EUR 137.17 USD |
-0.76
|
— — | 125.14 EUR 136.79 USD | 129.72 EUR 141.8 USD | 16 - | — — |
| Cboe MSCI Emerging Markets Cove CMBOEF | 242.4 USD — |
+0.37
|
— — | 242.4 USD — | 242.4 USD — | — - | — — |
| Tel Gov - CPI Linked 5-10 658.TA | 396.22 ILS 110.67 USD |
-0.05
|
— — | 395.97 ILS 110.6 USD | 396.61 ILS 110.78 USD | — - | — — |
| BIST 30 AGIRLIK SINIRLAMALI 25 X030C.IS | 11649.66 TRY 365.85 USD |
-1.62
|
— — | 11645.79 TRY 365.73 USD | 11988.29 TRY 376.49 USD | — - | — — |
| OBX Technology PR OTECP.OL | 127.69 NOK 12.25 USD |
+1.08
|
— — | 126.45 NOK 12.13 USD | 128.82 NOK 12.36 USD | — - | — — |
| Euronext Crypto Index Algorand ECALG.AS | 0.19 USD — |
+9.97
|
— — | 0.19 USD — | 0.19 USD — | — - | — — |
| EN Europe Sustainable 100 EW D ES1ED.AS | 1617.9 EUR 1768.58 USD |
+0.92
|
— — | 1605.87 EUR 1755.43 USD | 1619.92 EUR 1770.79 USD | — - | — — |
| BNY MELLON SUSTAINABLE GLOBAL E BKES | 146.47 USD — |
+2.79
|
— — | 144.61 USD — | 146.61 USD — | — - | — — |
| CRSP US Mid Cap Index CRSPMI1 | 3658.3 USD — |
+0.76
|
— — | 3627.17 USD — | 3668.93 USD — | — - | — — |
| Ethibel Sustainability Index Ex ESIG | 1440.05 USD — |
0
|
— — | — — | — — | — - | — — |
| State Street IntelliGX Liquid P GXLPEGTR | 667.69 USD — |
+0.71
|
— — | 663.5 USD — | 673.15 USD — | — - | — — |
| Consumer Goods Index J530.JO | 68086 ZAR 3638.08 USD |
-2.28
|
— — | 68016.58 ZAR 3634.37 USD | 69628.86 ZAR 3720.52 USD | — - | — — |
| US Tech Commodity Nickel Index E NQCINIER | 695.05 USD — |
0
|
— — | 695.05 USD — | 695.05 USD — | 2 - | — — |
| NQ US Sm Cap Forestry and Pap NQUSS1730N | 1740.49 USD — |
<0.01
|
— — | 1726.16 USD — | 1767.82 USD — | — - | — — |
| Cboe MSCI EAFE 2% OTM PutWrite PYEA | 157.98 USD — |
+0.06
|
— — | 157.98 USD — | 157.98 USD — | — - | — — |
| Rogers - Van Eck Natural Resour RVEM | 2292.95 USD — |
+0.03
|
— — | 2266.2 USD — | 2301.92 USD — | — - | — — |
| S&P 500 Futures Index TR SP500FTR | 1031.4 USD — |
+1.56
|
— — | 1018.62 USD — | 1032.6 USD — | — - | — — |
| S&P 500 EQUAL WEIGHTED SPXEW | 7638.53 USD — |
+0.52
|
— — | 7575.88 USD — | 7654.69 USD — | — - | — — |
| Dow Jones Global ex-U.S. Index W2DOW | 358.99 USD — |
+1.12
|
— — | 354.73 USD — | 359.12 USD — | — - | — — |
| CBOE 1st VIX Futures Mid-Mornin TWLV1 | 18.63 USD — |
-12.21
|
— — | 18.63 USD — | 18.85 USD — | — - | — — |
| OMX Copenhagen Utilities PI CX65PI | 296.57 DKK 43.48 USD |
+4.13
|
— — | 286.15 DKK 41.96 USD | 297.17 DKK 43.57 USD | 1 - | — — |
| First North Financials GI FN30GI | 2435.3 EUR 2662.11 USD |
+2.36
|
— — | 2404.65 EUR 2628.61 USD | 2446.14 EUR 2673.97 USD | 20 - | — — |
| Cboe MSCI Emerging Markets Iron BFLYEF | 15.71 USD — |
+0.51
|
— — | 15.71 USD — | 15.71 USD — | — - | — — |
| Tel Bond CPI Linked Bank 713.TA | 372.88 ILS 104.15 USD |
-0.09
|
— — | 372.83 ILS 104.14 USD | 373.23 ILS 104.25 USD | — - | — — |
| BIST 30 XU030.IS | 11649.66 TRY 365.85 USD |
-1.62
|
— — | 11645.79 TRY 365.73 USD | 11988.97 TRY 376.51 USD | — - | — — |
| OBX Technology GR OTECG.OL | 531.58 NOK 50.99 USD |
+1.09
|
— — | 526.4 NOK 50.5 USD | 536.28 NOK 51.44 USD | — - | — — |
| AEX X7 Leverage NR AEX7L.AS | 70092.84 EUR 76620.94 USD |
+7.48
|
— — | 69218.87 EUR 75665.58 USD | 72476.81 EUR 79226.94 USD | — - | — — |
| Euronext Eurozone ESG Leaders 4 ESE4G.AS | 5485.31 EUR 5996.18 USD |
+1.51
|
— — | 5461.55 EUR 5970.21 USD | 5500.63 EUR 6012.93 USD | — - | — — |
| S&P France ADR Index (USD) BKFR | 128.24 USD — |
+1.51
|
— — | 126.54 USD — | 128.28 USD — | — - | — — |
| CRSP US Small Cap Index CRSPSC1 | 3242.64 USD — |
+0.76
|
— — | 3217.42 USD — | 3254.89 USD — | — - | — — |
| Ethibel Sustainability Index Ex ESIGG | 2071.53 USD — |
0
|
— — | — — | — — | — - | — — |
| AMPLIFY ETHO CLIMATE LEADERSHIP HACK-TC | 27748.65 USD — |
-0.22
|
— — | 27748.65 USD — | 27810.75 USD — | — - | — — |
| FTSE/JSE Capped Shariah Top 40 J141.JO | 5696.11 ZAR 304.36 USD |
+2.86
|
— — | 5558.73 ZAR 297.02 USD | 5723.12 ZAR 305.81 USD | — - | — — |
| Milliman Managed Risk Parity Gr MMRPG | 2849.9 USD — |
0
|
— — | 2849.9 USD — | 2849.9 USD — | — - | — — |
| US Tech Commodity Nickel Index T NQCINITR | 738.45 USD — |
0
|
— — | 738.45 USD — | 738.45 USD — | 2 - | — — |
| NQ US Sm Cap Leisure Goods CAD NQUSS3740CAD | 2102.16 CAD 1559.93 USD |
<0.01
|
— — | 2102.16 CAD 1559.93 USD | 2102.16 CAD 1559.93 USD | — - | — — |
| ISE FX Mexican Peso PZO | 198.93 USD — |
0
|
— — | 198.26 USD — | 199.28 USD — | — - | — — |