Trang kết quả 35 cho Thị trường chỉ số - Báo giá & giá
Danh sách tất cả các chỉ số kèm giá, xu hướng và các thay đổi 24h
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (3581)
- Úc (45)
- Áo (12)
- Bỉ (48)
- Brazil (36)
- Canada (20)
- Chile (1)
- Trung Quốc (1133)
- Ai Cập (2)
- Pháp (8)
- Đức (57)
- Hồng Kông (25)
- Hungary (3)
- Ấn Độ (28)
- Indonesia (10)
- Ai-len (8)
- Israel (89)
- Ý (39)
- Nhật Bản (8)
- Malaysia (1)
- Mexico (112)
- Hà Lan (369)
- New Zealand (11)
- Na Uy (84)
- Ba Lan (1)
- Bồ Đào Nha (34)
- Qatar (9)
- Singapore (2)
- Nam Phi (13)
- Hàn Quốc (41)
- Tây Ban Nha (89)
- Suriname (7)
- Thụy Điển (199)
- Thụy Sĩ (5)
- Đài Loan (37)
- Thái Lan (23)
- Timor-Leste (1)
- Thổ Nhĩ Kỳ (199)
- Vương quốc Anh (28)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (506)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| W.E. Donoghue's Power Dividend PWRDXTR | 9850.91 USD — |
0
|
— — | — — | — — | — - | — — |
| Russell 2000 Index RUT | 2835.46 USD — |
-1.1
|
— — | 2833.47 USD — | 2905.28 USD — | — - | — — |
| S&P 500 Bond Index SP500BDT | 545.33 USD — |
-0.11
|
— — | 545.04 USD — | 546.22 USD — | — - | — — |
| S&P 500 ESG Elite Index (EUR) N SPXESEEN | 927.31 EUR 1070.43 USD |
-2
|
— — | 927.31 EUR 1070.43 USD | 950.63 EUR 1097.35 USD | — - | — — |
| WILSHIRE 5000 FLOAT ADJUSTED IN W5000FLT | 46232.9 USD — |
<0.01
|
— — | — — | — — | — - | — — |
| OMX Copenhagen Retail PI CX4040PI | 790.2 DKK 115.86 USD |
-1.86
|
— — | — — | — — | 1 - | — — |
| First North Basic Materials GI FN55GI | 96.87 EUR 111.83 USD |
-0.64
|
— — | — — | — — | 28 - | — — |
| Cboe MSCI EAFE Iron Condor Inde CNDREA | 37.99 USD — |
+0.03
|
— — | 37.99 USD — | 37.99 USD — | — - | — — |
| Tel Bond-CPI AA-AAA 48.TA | 429.35 ILS 119.92 USD |
-0.06
|
— — | 429.03 ILS 119.83 USD | 429.71 ILS 120.02 USD | — - | — — |
| BIST 30 AGIRLIK SINIRLAMALI 10 X030S.IS | 15913.82 TRY 499.77 USD |
+0.01
|
— — | 15754.5 TRY 494.76 USD | 16041.19 TRY 503.77 USD | — - | — — |
| OBX Real Estate NR OREN.OL | 112.75 NOK 10.82 USD |
+0.71
|
— — | — — | — — | — - | — — |
| Euronext Crypto Real Time TRON ERTRX.AS | 0.32 USD — |
-0.65
|
— — | — — | — — | — - | — — |
| EN Europe Sustainable 100 EW NR ES1EN.AS | 2420.24 EUR 2793.77 USD |
+0.24
|
— — | — — | — — | — - | — — |
| S&P DR Composite Index (USD) NT BKDRCT | 3331.32 USD — |
-2.22
|
— — | 3331.32 USD — | 3331.32 USD — | — - | — — |
| CRSP US Mid Cap TR Index CRSPMIT | 4909.05 USD — |
-1.58
|
— — | 4908.2 USD — | 4997.64 USD — | — - | — — |
| Direxion Daily Energy Bear 2X S ERY-IV | 11.14 USD — |
-2.96
|
— — | 10.83 USD — | 11.49 USD — | — - | — — |
| Global X/InterBolsa FTSE Columb GXG-TC | 587.09 USD — |
0
|
— — | — — | — — | — - | — — |
| ISHARES U.S. CONSUMER DISCRETIO IYC-EU | 9050.6 USD — |
+0.45
|
— — | 9010.12 USD — | 9050.6 USD — | — - | — — |
| Morningstar Mid Core Index MMCR | 7219.08 USD — |
+1.7
|
— — | 7128.12 USD — | 7221.48 USD — | — - | — — |
| US Tech Commodity Heating Oil In NQCIHOTR | 434.07 USD — |
0
|
— — | 434.07 USD — | 434.07 USD — | 2 - | — — |
| US Tech US 1500 GBP TR Index NQUSS1500GBPT | 2586.94 GBP 3308.54 USD |
<0.01
|
— — | 2586.94 GBP 3308.53 USD | 2586.94 GBP 3308.53 USD | — - | — — |
| W.E. Donoghue's Power Dividend PWRDXPX | 4970.86 USD — |
0
|
— — | — — | — — | — - | — — |
| Russell World Cap Dynamic RUWDY | 1446.19 USD — |
+0.74
|
— — | 1446.19 USD — | 1446.19 USD — | — - | — — |
| S&P 500 Avg. Daily Risk Control SPXAV10P | 1695.36 USD — |
-1.23
|
— — | 1695.33 USD — | 1718.21 USD — | — - | — — |
| Wilshire 5000 Total Market Inde W5000 | 42053.2 USD — |
0
|
— — | — — | — — | — - | — — |
| ^TWOII,113497,928500 TWOII | 269.45 TWD 8.56 USD |
+0.65
|
— — | 269.6 TWD 8.57 USD | 273.81 TWD 8.7 USD | — - | — — |
| OMX Copenhagen Industrial Suppo CX502050PI | 1479.69 DKK 216.95 USD |
+2.65
|
— — | — — | — — | 6 - | — — |
| First North Denmark DKK GI FNDKDKKGI | 771.21 DKK 113.08 USD |
-0.16
|
— — | — — | — — | 46 - | — — |
| Cboe MSCI EAFE PutWrite Index PXEA | 140.66 USD — |
+0.11
|
— — | 140.66 USD — | 140.66 USD — | — - | — — |
| Tel Bond CPI Linked 711.TA | 432.17 ILS 120.71 USD |
-0.05
|
— — | 431.86 ILS 120.62 USD | 432.51 ILS 120.81 USD | — - | — — |
| BIST SURDURULEBILIRLIK XUSRD.IS | 17553.48 TRY 551.26 USD |
+0.11
|
— — | 17388.65 TRY 546.08 USD | 17666.93 TRY 554.82 USD | — - | — — |
| OBX Real Estate PR OREP.OL | 100.7 NOK 9.66 USD |
+0.71
|
— — | — — | — — | — - | — — |
| Euronext Crypto Index Aave ECAAV.AS | 62.64 USD — |
+2.39
|
— — | — — | — — | — - | — — |
| EN Europe Sustainable 100 EW GR ES1EG.AS | 2611.43 EUR 3014.46 USD |
+0.24
|
— — | — — | — — | — - | — — |
| S&P Korea DR Index (USD) BKDKR | 9212.95 USD — |
-1.18
|
— — | 8987.99 USD — | 9540.93 USD — | — - | — — |
| CRSP US Materials Total Return CRSPMTT | 3263.81 USD — |
-2.52
|
— — | 3263.4 USD — | 3354.9 USD — | — - | — — |
| Dow Jones Spain Index (USD) ESDOWD | 467.53 USD — |
-0.16
|
— — | 466.46 USD — | 467.67 USD — | — - | — — |
| CSI Overseas China Internet Ind H11137 | 4222.78 USD — |
0
|
— — | — — | — — | — - | — — |
| Morningstar Mid Growth Index MMGR | 6527.23 USD — |
+2.01
|
— — | 6420.73 USD — | 6528.58 USD — | — - | — — |
| US Tech Commodity Coffee Index T NQCIKCTR | 220.76 USD — |
0
|
— — | 220.76 USD — | 220.76 USD — | 1 - | — — |
| US Tech US 1500 JPY TR Index NQUSS1500JPYT | 2731.28 JPY 18.44 USD |
0
|
— — | 2731.28 JPY 18.44 USD | 2731.28 JPY 18.44 USD | — - | — — |
| Rogers - Van Eck Natural Resour RVEA | 6729.77 USD — |
-0.09
|
— — | 6700.7 USD — | 6741.28 USD — | — - | — — |
| S&P 500 EQUAL WEIGHTED Financia SP500EW-40 | 6759.18 USD — |
-0.08
|
— — | 6737.09 USD — | 6833.72 USD — | — - | — — |
| S&P 500 ESG Elite Index (EUR) T SPXESEET | 1021.43 EUR 1179.07 USD |
-1.99
|
— — | 1021.43 EUR 1179.07 USD | 1047.12 EUR 1208.73 USD | — - | — — |
| Dow Jones Developed Markets ex- W4CYC | 200.25 USD — |
+100
|
— — | 200.25 USD — | 200.25 USD — | — - | — — |
| OMX Copenhagen Telecommunicatio CX15PI | 459.09 DKK 67.31 USD |
+1
|
— — | — — | — — | 1 - | — — |
| First North Denmark EUR GI FNDKEURGI | 769.85 EUR 888.67 USD |
-0.16
|
— — | — — | — — | 46 - | — — |
| Cboe MSCI Emerging Markets 5% P PPUTEF | 89.31 USD — |
+0.34
|
— — | 89.31 USD — | 89.31 USD — | — - | — — |
| All-Bond CPI Linked 604.TA | 439.23 ILS 122.68 USD |
-0.04
|
— — | 438.79 ILS 122.56 USD | 439.46 ILS 122.75 USD | — - | — — |
| IS PORTFOY KOC-KAM KADIN DOSTU ISKDN.IS | 10065.44 TRY 316.1 USD |
+0.02
|
— — | 9978.67 TRY 313.37 USD | 10125.77 TRY 317.99 USD | — - | — — |
| Euronext Crypto Index SAND ECSAN.AS | 0.05 USD — |
+1.4
|
— — | — — | — — | — - | — — |
| EN Europe Sustainable 100 EW ES1EP.AS | 1843.49 EUR 2128 USD |
+0.24
|
— — | — — | — — | — - | — — |
| S&P Emerging ADR Index (USD) NT BKEMT | 1065.09 USD — |
-2.74
|
— — | 1065.09 USD — | 1065.09 USD — | — - | — — |
| CRSP US Mid Cap Growth Index CRSPMIG1 | 4208.44 USD — |
-2.27
|
— — | 4204.72 USD — | 4320.27 USD — | — - | — — |
| FLEXSHARES TRUST STOXX GLOBAL E ESGG-EU | 230618.66 USD — |
0
|
— — | — — | — — | — - | — — |
| AMPLIFY ETHO CLIMATE LEADERSHIP HACK-EU | 27548.25 USD — |
-0.71
|
— — | 27548.25 USD — | 27745.25 USD — | — - | — — |
| Basic Materials Index J510.JO | 47703.92 ZAR 2548.99 USD |
-2.51
|
— — | 47412.71 ZAR 2533.43 USD | 48672.05 ZAR 2600.73 USD | — - | — — |
| IQ MACKAY CALIFORNIA MUNICIPAL MMCA-NV | 21.16 USD — |
-0.06
|
— — | 21.16 USD — | 21.17 USD — | — - | — — |
| US Tech Commodity Live Stock Ind NQCILSTR | 568.46 USD — |
0
|
— — | 568.46 USD — | 568.46 USD — | 6 - | — — |
| NQ US Sm Cap Forestry & Paper J NQUSS1730JPYN | 1094.97 JPY 7.39 USD |
<0.01
|
— — | 1094.97 JPY 7.39 USD | 1094.97 JPY 7.39 USD | — - | — — |
| VANECK NATURAL RESOURCES TOTAL RVE | 8534.05 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P 500 EQUAL WEIGHTED SP500EW | 8345.41 USD — |
-1.31
|
— — | 8345.02 USD — | 8480.55 USD — | — - | — — |
| S&P 500 Scored & Screened Index SPXESUP | 644.01 USD — |
-1.71
|
— — | 644.01 USD — | 657.08 USD — | — - | — — |
| Wilshire 4500 Completion Index W4500 | 2477.61 USD — |
0
|
— — | — — | — — | — - | — — |
| OMX Copenhagen Travel and Leisu CX4050PI | 874.87 DKK 128.27 USD |
+0.57
|
— — | — — | — — | 4 - | — — |
| First North Energy GI FN60GI | 83.3 EUR 96.15 USD |
-0.97
|
— — | — — | — — | 16 - | — — |
| Cboe MSCI Emerging Markets Cove CMBOEF | 242.4 USD — |
+0.37
|
— — | 242.4 USD — | 242.4 USD — | — - | — — |
| Tel Gov - CPI Linked 5-10 658.TA | 407.6 ILS 113.85 USD |
+0.02
|
— — | 407.14 ILS 113.72 USD | 407.7 ILS 113.88 USD | — - | — — |
| BIST 30 AGIRLIK SINIRLAMALI 25 X030C.IS | 15646.94 TRY 491.38 USD |
+0.22
|
— — | 15476.55 TRY 486.03 USD | 15747.07 TRY 494.53 USD | — - | — — |
| OBX Technology PR OTECP.OL | 120.64 NOK 11.57 USD |
-1.88
|
— — | — — | — — | — - | — — |
| Euronext Crypto Index Algorand ECALG.AS | 0.09 USD — |
+0.55
|
— — | — — | — — | — - | — — |
| EN Europe Sustainable 100 EW D ES1ED.AS | 1757.74 EUR 2029.02 USD |
+0.23
|
— — | — — | — — | — - | — — |
| BNY MELLON SUSTAINABLE GLOBAL E BKES | 157.22 USD — |
-2.59
|
— — | 157.13 USD — | 160.65 USD — | — - | — — |
| CRSP US Mid Cap Index CRSPMI1 | 3890.97 USD — |
-1.58
|
— — | 3890.29 USD — | 3961.19 USD — | — - | — — |
| Ethibel Sustainability Index Ex ESIG | 1440.05 USD — |
0
|
— — | — — | — — | — - | — — |
| State Street IntelliGX Liquid P GXLPEGTR | 667.69 USD — |
+0.71
|
— — | 663.5 USD — | 673.15 USD — | — - | — — |
| Consumer Goods Index J530.JO | 68086 ZAR 3638.08 USD |
-2.28
|
— — | 68016.58 ZAR 3634.37 USD | 69628.86 ZAR 3720.52 USD | — - | — — |
| US Tech Commodity Nickel Index E NQCINIER | 695.05 USD — |
0
|
— — | 695.05 USD — | 695.05 USD — | 2 - | — — |
| NQ US Sm Cap Forestry and Pap NQUSS1730N | 1740.49 USD — |
<0.01
|
— — | 1726.16 USD — | 1767.82 USD — | — - | — — |
| Cboe MSCI EAFE 2% OTM PutWrite PYEA | 157.98 USD — |
+0.06
|
— — | 157.98 USD — | 157.98 USD — | — - | — — |
| Rogers - Van Eck Natural Resour RVEM | 2292.95 USD — |
+0.03
|
— — | 2266.2 USD — | 2301.92 USD — | — - | — — |
| S&P 500 Futures Index TR SP500FTR | 1100.5 USD — |
-1.54
|
— — | 1093.66 USD — | 1104.73 USD — | — - | — — |
| S&P 500 EQUAL WEIGHTED SPXEW | 8345.41 USD — |
-1.31
|
— — | — — | — — | — - | — — |
| Dow Jones Global ex-U.S. Index W2DOW | 400.58 USD — |
-1.2
|
— — | 397.14 USD — | 400.7 USD — | — - | — — |
| CBOE 1st VIX Futures Mid-Mornin TWLV1 | 20.61 USD — |
+2.08
|
— — | 20.42 USD — | 20.61 USD — | — - | — — |
| OMX Copenhagen Utilities PI CX65PI | 377.98 DKK 55.42 USD |
-2.86
|
— — | — — | — — | 1 - | — — |
| First North Financials GI FN30GI | 2122.52 EUR 2450.1 USD |
-2.04
|
— — | — — | — — | 20 - | — — |
| Cboe MSCI Emerging Markets Iron BFLYEF | 15.71 USD — |
+0.51
|
— — | 15.71 USD — | 15.71 USD — | — - | — — |
| Tel Bond CPI Linked Bank 713.TA | 383.41 ILS 107.09 USD |
-0.03
|
— — | 383.26 ILS 107.05 USD | 383.67 ILS 107.16 USD | — - | — — |
| BIST 30 XU030.IS | 15646.94 TRY 491.38 USD |
+0.22
|
— — | 15476.54 TRY 486.03 USD | 15749.84 TRY 494.62 USD | — - | — — |
| OBX Technology GR OTECG.OL | 510.09 NOK 48.93 USD |
-1.88
|
— — | — — | — — | — - | — — |
| AEX X7 Leverage NR AEX7L.AS | 104999.31 EUR 121204.33 USD |
+3.35
|
— — | — — | — — | — - | — — |
| Euronext Eurozone ESG Leaders 4 ESE4G.AS | 5881.48 EUR 6789.2 USD |
-0.6
|
— — | — — | — — | — - | — — |
| S&P France ADR Index (USD) BKFR | 147.01 USD — |
-1.01
|
— — | 147.01 USD — | 148.89 USD — | — - | — — |
| CRSP US Small Cap Index CRSPSC1 | 3643.25 USD — |
-1.51
|
— — | 3642.75 USD — | 3725.78 USD — | — - | — — |
| Ethibel Sustainability Index Ex ESIGG | 2071.53 USD — |
0
|
— — | — — | — — | — - | — — |
| AMPLIFY ETHO CLIMATE LEADERSHIP HACK-TC | 27748.65 USD — |
-0.22
|
— — | 27748.65 USD — | 27810.75 USD — | — - | — — |
| FTSE/JSE Capped Shariah Top 40 J141.JO | 6054.77 ZAR 323.53 USD |
-2.52
|
— — | 6005.84 ZAR 320.91 USD | 6211.45 ZAR 331.9 USD | — - | — — |
| Milliman Managed Risk Parity Gr MMRPG | 2859.31 USD — |
-1.05
|
— — | — — | — — | — - | — — |
| US Tech Commodity Nickel Index T NQCINITR | 738.45 USD — |
0
|
— — | 738.45 USD — | 738.45 USD — | 2 - | — — |