หน้าผลลัพธ์ 35 สำหรับ ตลาดดัชนี - โควตและราคา
รายชื่อดัชนีพร้อมราคา แนวโน้ม และการเปลี่ยนแปลงในช่วง 24 ชม.
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (3581)
- ออสเตรเลีย (45)
- ออสเตรีย (12)
- เบลเยียม (48)
- บราซิล (36)
- แคนาดา (20)
- ชิลี (1)
- จีน (1133)
- อียิปต์ (2)
- ฝรั่งเศส (8)
- เยอรมนี (57)
- ฮ่องกง (25)
- ฮังการี (3)
- อินเดีย (28)
- อินโดนีเซีย (10)
- ไอร์แลนด์ (8)
- อิสราเอล (89)
- อิตาลี (39)
- ญี่ปุ่น (8)
- มาเลเซีย (1)
- เม็กซิโก (112)
- เนเธอร์แลนด์ (369)
- นิวซีแลนด์ (11)
- นอร์เวย์ (84)
- โปแลนด์ (1)
- โปรตุเกส (34)
- กาตาร์ (9)
- สิงคโปร์ (2)
- แอฟริกาใต้ (13)
- เกาหลีใต้ (41)
- สเปน (89)
- ซูรินาเม (7)
- สวีเดน (199)
- สวิตเซอร์แลนด์ (5)
- ไต้หวัน (37)
- ไทย (23)
- ติมอร์-เลสเต (1)
- ตุรกี (199)
- สหราชอาณาจักร (28)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (506)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | องค์ประกอบ | วอลุ่ม |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | องค์ประกอบ | วอลุ่ม |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
S&P India DR Index (USD)
BKDIN
US
|
3233.08 USD — |
+2.92
|
— — | 3141.43 USD — | 3240.18 USD — | — - | — — |
NIFTY Midcap 100
CRSMID
IN
|
20197.3 INR 244.35 USD |
+0.35
|
— — | 19989.7 INR 241.84 USD | 20325.15 INR 245.9 USD | — - | — — |
|
Dow Jones Spain Titans 30 Index
ES30
US
|
823.38 EUR 950.46 USD |
+0.25
|
— — | 817.37 EUR 943.52 USD | 823.45 EUR 950.54 USD | — - | — — |
|
Consumer Discretionary Select S
IXYTR
US
|
7710.67 USD — |
+0.23
|
— — | 7591.3 USD — | 7733.37 USD — | — - | — — |
|
Morningstar Mid Cap Index
MMCP
US
|
13161.36 USD — |
+1.72
|
— — | 12989.6 USD — | 13164.76 USD — | — - | — — |
|
US Tech Commodity Heating Oil In
NQCIHOER
US
|
408.57 USD — |
0
|
— — | 408.57 USD — | 408.57 USD — | 2 - | — — |
|
US Tech US 1500 JPY Index
NQUSS1500JPY
US
|
2383.14 JPY 16.09 USD |
<0.01
|
— — | 2383.14 JPY 16.09 USD | 2383.14 JPY 16.09 USD | — - | — — |
|
W.E. Donoghue's Power Dividend
PWRDXTR
US
|
9850.91 USD — |
0
|
— — | — — | — — | — - | — — |
|
Russell 2000 Index
RUT
US
|
2943.99 USD — |
+0.79
|
— — | 2921.27 USD — | 2969.43 USD — | — - | — — |
|
S&P 500 Bond Index
SP500BDT
US
|
548.15 USD — |
-0.11
|
— — | 547.32 USD — | 548.83 USD — | — - | — — |
|
S&P 500 ESG Elite Index (EUR) N
SPXESEEN
US
|
964.08 EUR 1112.87 USD |
+0.5
|
— — | 950.23 EUR 1096.88 USD | 967.37 EUR 1116.67 USD | — - | — — |
|
WILSHIRE 5000 FLOAT ADJUSTED IN
W5000FLT
US
|
46232.9 USD — |
<0.01
|
— — | — — | — — | — - | — — |
|
OMX Copenhagen Retail PI
CX4040PI
US
|
786.24 DKK 115.28 USD |
+0.86
|
— — | 779.56 DKK 114.3 USD | 792.43 DKK 116.19 USD | 1 - | — — |
|
First North Basic Materials GI
FN55GI
US
|
100.18 EUR 115.64 USD |
+2.28
|
— — | 98.04 EUR 113.17 USD | 100.47 EUR 115.98 USD | 28 - | — — |
|
Cboe MSCI EAFE Iron Condor Inde
CNDREA
US
|
37.99 USD — |
+0.03
|
— — | 37.99 USD — | 37.99 USD — | — - | — — |
Tel Bond-CPI AA-AAA
48.TA
IL
|
430.65 ILS 120.29 USD |
+0.24
|
— — | 429.69 ILS 120.02 USD | 430.66 ILS 120.29 USD | — - | — — |
BIST 30 AGIRLIK SINIRLAMALI 10
X030S.IS
TR
|
16233.7 TRY 509.81 USD |
+1.67
|
— — | 16057.4 TRY 504.27 USD | 16476.05 TRY 517.42 USD | — - | — — |
OBX Real Estate NR
OREN.OL
NO
|
113.07 NOK 10.85 USD |
-0.07
|
— — | 111.84 NOK 10.73 USD | 113.86 NOK 10.92 USD | — - | — — |
Euronext Crypto Real Time TRON
ERTRX.AS
NL
|
0.32 USD — |
+0.7
|
— — | 0.31 USD — | 0.32 USD — | — - | — — |
|
EN Europe Sustainable 100 EW NR
ES1EN.AS
NL
|
2473.88 EUR 2855.69 USD |
+2.01
|
— — | 2431.53 EUR 2806.8 USD | 2473.97 EUR 2855.79 USD | — - | — — |
|
S&P DR Composite Index (USD) NT
BKDRCT
US
|
3475.21 USD — |
+4.32
|
— — | 3475.21 USD — | 3475.21 USD — | — - | — — |
|
CRSP US Mid Cap TR Index
CRSPMIT
US
|
5049.08 USD — |
+0.97
|
— — | 4998.82 USD — | 5060.49 USD — | — - | — — |
|
Direxion Daily Energy Bear 2X S
ERY-IV
US
|
11.41 USD — |
-1.52
|
— — | 11.17 USD — | 11.78 USD — | — - | — — |
|
Global X/InterBolsa FTSE Columb
GXG-TC
US
|
587.09 USD — |
0
|
— — | — — | — — | — - | — — |
|
ISHARES U.S. CONSUMER DISCRETIO
IYC-EU
US
|
9050.6 USD — |
+0.45
|
— — | 9010.12 USD — | 9050.6 USD — | — - | — — |
|
Morningstar Mid Core Index
MMCR
US
|
7219.08 USD — |
+1.7
|
— — | 7128.12 USD — | 7221.48 USD — | — - | — — |
|
US Tech Commodity Heating Oil In
NQCIHOTR
US
|
434.07 USD — |
0
|
— — | 434.07 USD — | 434.07 USD — | 2 - | — — |
|
US Tech US 1500 GBP TR Index
NQUSS1500GBPT
US
|
2586.94 GBP 3308.54 USD |
<0.01
|
— — | 2586.94 GBP 3308.53 USD | 2586.94 GBP 3308.53 USD | — - | — — |
|
W.E. Donoghue's Power Dividend
PWRDXPX
US
|
4970.86 USD — |
0
|
— — | — — | — — | — - | — — |
|
Russell World Cap Dynamic
RUWDY
US
|
1446.19 USD — |
+0.74
|
— — | 1446.19 USD — | 1446.19 USD — | — - | — — |
|
S&P 500 Avg. Daily Risk Control
SPXAV10P
US
|
1725.24 USD — |
+0.39
|
— — | 1712.99 USD — | 1729.74 USD — | — - | — — |
|
Wilshire 5000 Total Market Inde
W5000
US
|
42053.2 USD — |
0
|
— — | — — | — — | — - | — — |
^TWOII,113497,928500
TWOII
TW
|
269.45 TWD 8.56 USD |
+0.65
|
— — | 269.6 TWD 8.57 USD | 273.81 TWD 8.7 USD | — - | — — |
|
OMX Copenhagen Industrial Suppo
CX502050PI
US
|
1494.25 DKK 219.09 USD |
+0.56
|
— — | 1494.25 DKK 219.09 USD | 1494.25 DKK 219.09 USD | 6 - | — — |
|
First North Denmark DKK GI
FNDKDKKGI
US
|
776.1 DKK 113.79 USD |
-0.38
|
— — | 771.82 DKK 113.16 USD | 781.63 DKK 114.6 USD | 46 - | — — |
|
Cboe MSCI EAFE PutWrite Index
PXEA
US
|
140.66 USD — |
+0.11
|
— — | 140.66 USD — | 140.66 USD — | — - | — — |
|
Tel Bond CPI Linked
711.TA
IL
|
433.51 ILS 121.09 USD |
+0.23
|
— — | 432.56 ILS 120.82 USD | 433.51 ILS 121.09 USD | — - | — — |
|
BIST SURDURULEBILIRLIK
XUSRD.IS
TR
|
17913.14 TRY 562.55 USD |
+1.99
|
— — | 17642.69 TRY 554.06 USD | 18108.6 TRY 568.69 USD | — - | — — |
|
OBX Real Estate PR
OREP.OL
NO
|
100.98 NOK 9.69 USD |
-0.07
|
— — | 99.88 NOK 9.58 USD | 101.68 NOK 9.75 USD | — - | — — |
|
Euronext Crypto Index Aave
ECAAV.AS
NL
|
64.47 USD — |
+2.11
|
— — | 64.47 USD — | 64.47 USD — | — - | — — |
|
EN Europe Sustainable 100 EW GR
ES1EG.AS
NL
|
2669.48 EUR 3081.47 USD |
+2.01
|
— — | 2623.78 EUR 3028.72 USD | 2669.58 EUR 3081.59 USD | — - | — — |
|
S&P Korea DR Index (USD)
BKDKR
US
|
10086.58 USD — |
+6.16
|
— — | 9501.13 USD — | 10177.98 USD — | — - | — — |
|
CRSP US Materials Total Return
CRSPMTT
US
|
3437.15 USD — |
+1.64
|
— — | 3381.78 USD — | 3448.8 USD — | — - | — — |
|
Dow Jones Spain Index (USD)
ESDOWD
US
|
483.51 USD — |
+2.96
|
— — | 471.23 USD — | 484.72 USD — | — - | — — |
|
CSI Overseas China Internet Ind
H11137
US
|
4222.78 USD — |
0
|
— — | — — | — — | — - | — — |
|
Morningstar Mid Growth Index
MMGR
US
|
6527.23 USD — |
+2.01
|
— — | 6420.73 USD — | 6528.58 USD — | — - | — — |
|
US Tech Commodity Coffee Index T
NQCIKCTR
US
|
220.76 USD — |
0
|
— — | 220.76 USD — | 220.76 USD — | 1 - | — — |
|
US Tech US 1500 JPY TR Index
NQUSS1500JPYT
US
|
2731.28 JPY 18.44 USD |
0
|
— — | 2731.28 JPY 18.44 USD | 2731.28 JPY 18.44 USD | — - | — — |
|
Rogers - Van Eck Natural Resour
RVEA
US
|
6729.77 USD — |
-0.09
|
— — | 6700.7 USD — | 6741.28 USD — | — - | — — |
|
S&P 500 EQUAL WEIGHTED Financia
SP500EW-40
US
|
6904.64 USD — |
+1.3
|
— — | 6816.09 USD — | 6931.63 USD — | — - | — — |
|
S&P 500 ESG Elite Index (EUR) T
SPXESEET
US
|
1061.94 EUR 1225.83 USD |
+0.5
|
— — | 1046.69 EUR 1208.23 USD | 1065.57 EUR 1230.02 USD | — - | — — |
|
Dow Jones Developed Markets ex-
W4CYC
US
|
200.25 USD — |
+100
|
— — | 200.25 USD — | 200.25 USD — | — - | — — |
|
OMX Copenhagen Telecommunicatio
CX15PI
US
|
449.09 DKK 65.85 USD |
-2.66
|
— — | 447.27 DKK 65.58 USD | 461.36 DKK 67.65 USD | 1 - | — — |
|
First North Denmark EUR GI
FNDKEURGI
US
|
774.74 EUR 894.31 USD |
-0.38
|
— — | 770.49 EUR 889.41 USD | 780.26 EUR 900.68 USD | 46 - | — — |
|
Cboe MSCI Emerging Markets 5% P
PPUTEF
US
|
89.31 USD — |
+0.34
|
— — | 89.31 USD — | 89.31 USD — | — - | — — |
|
All-Bond CPI Linked
604.TA
IL
|
440.49 ILS 123.04 USD |
+0.23
|
— — | 439.53 ILS 122.77 USD | 440.6 ILS 123.07 USD | — - | — — |
|
IS PORTFOY KOC-KAM KADIN DOSTU
ISKDN.IS
TR
|
10279.71 TRY 322.83 USD |
+2.16
|
— — | 10120.79 TRY 317.84 USD | 10365.36 TRY 325.52 USD | — - | — — |
|
Euronext Crypto Index SAND
ECSAN.AS
NL
|
0.05 USD — |
+0.77
|
— — | 0.05 USD — | 0.05 USD — | — - | — — |
|
EN Europe Sustainable 100 EW
ES1EP.AS
NL
|
1883.34 EUR 2174 USD |
+1.98
|
— — | 1851.09 EUR 2136.78 USD | 1883.41 EUR 2174.09 USD | — - | — — |
|
S&P Emerging ADR Index (USD) NT
BKEMT
US
|
1103.31 USD — |
+3.59
|
— — | 1103.31 USD — | 1103.31 USD — | — - | — — |
|
CRSP US Mid Cap Growth Index
CRSPMIG1
US
|
4356.36 USD — |
+0.81
|
— — | 4303.69 USD — | 4373.28 USD — | — - | — — |
|
FLEXSHARES TRUST STOXX GLOBAL E
ESGG-EU
US
|
230618.66 USD — |
0
|
— — | — — | — — | — - | — — |
|
AMPLIFY ETHO CLIMATE LEADERSHIP
HACK-EU
US
|
27548.25 USD — |
-0.71
|
— — | 27548.25 USD — | 27745.25 USD — | — - | — — |
Basic Materials Index
J510.JO
ZA
|
47703.92 ZAR 2548.99 USD |
-2.51
|
— — | 47412.71 ZAR 2533.43 USD | 48672.05 ZAR 2600.73 USD | — - | — — |
|
IQ MACKAY CALIFORNIA MUNICIPAL
MMCA-NV
US
|
21.16 USD — |
-0.06
|
— — | 21.16 USD — | 21.17 USD — | — - | — — |
|
US Tech Commodity Live Stock Ind
NQCILSTR
US
|
568.46 USD — |
0
|
— — | 568.46 USD — | 568.46 USD — | 6 - | — — |
|
NQ US Sm Cap Forestry & Paper J
NQUSS1730JPYN
US
|
1094.97 JPY 7.39 USD |
<0.01
|
— — | 1094.97 JPY 7.39 USD | 1094.97 JPY 7.39 USD | — - | — — |
|
VANECK NATURAL RESOURCES TOTAL
RVE
US
|
8534.05 USD — |
0
|
— — | — — | — — | — - | — — |
|
S&P 500 EQUAL WEIGHTED
SP500EW
US
|
8555.58 USD — |
+0.89
|
— — | 8473.08 USD — | 8570.37 USD — | — - | — — |
|
S&P 500 Scored & Screened Index
SPXESUP
US
|
660.31 USD — |
+0.72
|
— — | 653.65 USD — | 662.82 USD — | — - | — — |
|
Wilshire 4500 Completion Index
W4500
US
|
2477.61 USD — |
0
|
— — | — — | — — | — - | — — |
|
OMX Copenhagen Travel and Leisu
CX4050PI
US
|
883.55 DKK 129.55 USD |
-0.4
|
— — | 874.95 DKK 128.29 USD | 888.72 DKK 130.31 USD | 4 - | — — |
|
First North Energy GI
FN60GI
US
|
85.31 EUR 98.48 USD |
+4.9
|
— — | 82.27 EUR 94.96 USD | 85.31 EUR 98.48 USD | 16 - | — — |
|
Cboe MSCI Emerging Markets Cove
CMBOEF
US
|
242.4 USD — |
+0.37
|
— — | 242.4 USD — | 242.4 USD — | — - | — — |
|
Tel Gov - CPI Linked 5-10
658.TA
IL
|
408.37 ILS 114.06 USD |
+0.1
|
— — | 408.11 ILS 113.99 USD | 409.15 ILS 114.28 USD | — - | — — |
|
BIST 30 AGIRLIK SINIRLAMALI 25
X030C.IS
TR
|
15939.46 TRY 500.57 USD |
+1.53
|
— — | 15765.98 TRY 495.12 USD | 16184.9 TRY 508.28 USD | — - | — — |
|
OBX Technology PR
OTECP.OL
NO
|
120.61 NOK 11.57 USD |
+1.44
|
— — | 118.89 NOK 11.4 USD | 121.18 NOK 11.62 USD | — - | — — |
|
Euronext Crypto Index Algorand
ECALG.AS
NL
|
0.09 USD — |
+0.57
|
— — | 0.09 USD — | 0.09 USD — | — - | — — |
|
EN Europe Sustainable 100 EW D
ES1ED.AS
NL
|
1796.54 EUR 2073.81 USD |
+2.01
|
— — | 1765.78 EUR 2038.3 USD | 1796.6 EUR 2073.88 USD | — - | — — |
|
BNY MELLON SUSTAINABLE GLOBAL E
BKES
US
|
168.42 USD — |
+1.78
|
— — | 164.83 USD — | 168.44 USD — | — - | — — |
|
CRSP US Mid Cap Index
CRSPMI1
US
|
4001.58 USD — |
+0.97
|
— — | 3961.74 USD — | 4010.62 USD — | — - | — — |
|
Ethibel Sustainability Index Ex
ESIG
US
|
1440.05 USD — |
0
|
— — | — — | — — | — - | — — |
|
State Street IntelliGX Liquid P
GXLPEGTR
US
|
667.69 USD — |
+0.71
|
— — | 663.5 USD — | 673.15 USD — | — - | — — |
|
Consumer Goods Index
J530.JO
ZA
|
68086 ZAR 3638.08 USD |
-2.28
|
— — | 68016.58 ZAR 3634.37 USD | 69628.86 ZAR 3720.52 USD | — - | — — |
|
US Tech Commodity Nickel Index E
NQCINIER
US
|
695.05 USD — |
0
|
— — | 695.05 USD — | 695.05 USD — | 2 - | — — |
|
NQ US Sm Cap Forestry and Pap
NQUSS1730N
US
|
1740.49 USD — |
<0.01
|
— — | 1726.16 USD — | 1767.82 USD — | — - | — — |
|
Cboe MSCI EAFE 2% OTM PutWrite
PYEA
US
|
157.98 USD — |
+0.06
|
— — | 157.98 USD — | 157.98 USD — | — - | — — |
|
Rogers - Van Eck Natural Resour
RVEM
US
|
2292.95 USD — |
+0.03
|
— — | 2266.2 USD — | 2301.92 USD — | — - | — — |
|
S&P 500 Futures Index TR
SP500FTR
US
|
1124.34 USD — |
+0.53
|
— — | 1114.15 USD — | 1128.35 USD — | — - | — — |
|
S&P 500 EQUAL WEIGHTED
SPXEW
US
|
8555.58 USD — |
+0.89
|
— — | 8473.08 USD — | 8570.37 USD — | — - | — — |
|
Dow Jones Global ex-U.S. Index
W2DOW
US
|
410.17 USD — |
+2.34
|
— — | 402.47 USD — | 410.5 USD — | — - | — — |
|
CBOE 1st VIX Futures Mid-Mornin
TWLV1
US
|
18.6 USD — |
-10.88
|
— — | 18.35 USD — | 18.6 USD — | — - | — — |
|
OMX Copenhagen Utilities PI
CX65PI
US
|
378.7 DKK 55.53 USD |
-1.11
|
— — | 375.55 DKK 55.06 USD | 387.31 DKK 56.79 USD | 1 - | — — |
|
First North Financials GI
FN30GI
US
|
2199.61 EUR 2539.09 USD |
+3.09
|
— — | 2172.49 EUR 2507.78 USD | 2209.28 EUR 2550.25 USD | 20 - | — — |
|
Cboe MSCI Emerging Markets Iron
BFLYEF
US
|
15.71 USD — |
+0.51
|
— — | 15.71 USD — | 15.71 USD — | — - | — — |
|
Tel Bond CPI Linked Bank
713.TA
IL
|
384.44 ILS 107.38 USD |
+0.17
|
— — | 383.78 ILS 107.2 USD | 384.45 ILS 107.38 USD | — - | — — |
|
BIST 30
XU030.IS
TR
|
15939.46 TRY 500.57 USD |
+1.53
|
— — | 15763.13 TRY 495.03 USD | 16186.88 TRY 508.34 USD | — - | — — |
|
OBX Technology GR
OTECG.OL
NO
|
509.99 NOK 48.92 USD |
+1.44
|
— — | 502.72 NOK 48.22 USD | 512.4 NOK 49.15 USD | — - | — — |
|
AEX X7 Leverage NR
AEX7L.AS
NL
|
126377.86 EUR 145882.33 USD |
+12.07
|
— — | 114835.52 EUR 132558.6 USD | 126377.86 EUR 145882.33 USD | — - | — — |
|
Euronext Eurozone ESG Leaders 4
ESE4G.AS
NL
|
6076.7 EUR 7014.54 USD |
+2.87
|
— — | 6002.67 EUR 6929.09 USD | 6085.22 EUR 7024.38 USD | — - | — — |