结果页面 35，指数市场 - 报价与价格
指数价格、趋势和24小时变化列表
所有国家
- {{country.name}}
- 所有国家
- 美国 (3582)
- 澳大利亚 (45)
- 奥地利 (12)
- 比利时 (48)
- 巴西 (36)
- 加拿大 (20)
- 智利 (1)
- 中国 (1133)
- 埃及 (2)
- 法国 (8)
- 德国 (57)
- 香港 (25)
- 匈牙利 (3)
- 印度 (28)
- 印度尼西亚 (10)
- 爱尔兰 (8)
- 以色列 (89)
- 意大利 (39)
- 日本 (8)
- 马来西亚 (1)
- 墨西哥 (112)
- 荷兰 (369)
- 新西兰 (11)
- 挪威 (84)
- 波兰 (1)
- 葡萄牙 (34)
- 卡塔尔 (9)
- 新加坡 (2)
- 南非 (13)
- 韩国 (41)
- 西班牙 (89)
- 苏里南 (7)
- 瑞典 (199)
- 瑞士 (5)
- 台湾 (37)
- 泰国 (23)
- 东帝汶 (1)
- 土耳其 (199)
- 英国 (28)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| S&P India DR Index (USD) BKDIN | 3945.04 USD — |
+0.39
|
— — | 3929.84 USD — | 3949.11 USD — | — - | — — |
| NIFTY Midcap 100 CRSMID | 20197.3 INR 244.35 USD |
+0.35
|
— — | 19989.7 INR 241.84 USD | 20325.15 INR 245.9 USD | — - | — — |
| Dow Jones Spain Titans 30 Index ES30 | 823.38 EUR 900.07 USD |
+0.25
|
— — | 817.37 EUR 893.5 USD | 823.45 EUR 900.14 USD | — - | — — |
| Consumer Discretionary Select S IXYTR | 7812.78 USD — |
+0.64
|
— — | 7762.76 USD — | 7864.87 USD — | — - | — — |
| Morningstar Mid Cap Index MMCP | 13161.36 USD — |
+1.72
|
— — | 12989.6 USD — | 13164.76 USD — | — - | — — |
| US Tech Commodity Heating Oil In NQCIHOER | 408.57 USD — |
0
|
— — | 408.57 USD — | 408.57 USD — | 2 - | — — |
| US Tech US 1500 JPY Index NQUSS1500JPY | 2383.14 JPY 16.09 USD |
<0.01
|
— — | 2383.14 JPY 16.09 USD | 2383.14 JPY 16.09 USD | — - | — — |
| W.E. Donoghue's Power Dividend PWRDXTR | 9850.91 USD — |
0
|
— — | — — | — — | — - | — — |
| Russell 2000 Index RUT | 2442.16 USD — |
+0.38
|
— — | 2441.87 USD — | 2468.89 USD — | — - | — — |
| S&P 500 Bond Index SP500BDT | 540.77 USD — |
-0.03
|
— — | 540.54 USD — | 541.12 USD — | — - | — — |
| S&P 500 ESG Elite Index (EUR) N SPXESEEN | 781.23 EUR 853.99 USD |
+0.66
|
— — | 776.54 EUR 848.86 USD | 785.49 EUR 858.65 USD | — - | — — |
| WILSHIRE 5000 FLOAT ADJUSTED IN W5000FLT | 46232.9 USD — |
<0.01
|
— — | — — | — — | — - | — — |
| OMX Copenhagen Retail PI CX4040PI | 976.23 DKK 143.14 USD |
+3.92
|
— — | 949.73 DKK 139.25 USD | 984.74 DKK 144.38 USD | 1 - | — — |
| First North Basic Materials GI FN55GI | 102.78 EUR 112.35 USD |
+0.92
|
— — | 102.41 EUR 111.94 USD | 106.22 EUR 116.11 USD | 28 - | — — |
| Cboe MSCI EAFE Iron Condor Inde CNDREA | 37.99 USD — |
+0.03
|
— — | 37.99 USD — | 37.99 USD — | — - | — — |
| Tel Bond-CPI AA-AAA 48.TA | 416.4 ILS 116.31 USD |
-0.03
|
— — | 416.34 ILS 116.29 USD | 416.61 ILS 116.37 USD | — - | — — |
| BIST 30 AGIRLIK SINIRLAMALI 10 X030S.IS | 11937.92 TRY 374.9 USD |
-1.64
|
— — | 11934.3 TRY 374.79 USD | 12286.45 TRY 385.85 USD | — - | — — |
| OBX Real Estate NR OREN.OL | 110.18 NOK 10.57 USD |
-0.11
|
— — | 109.58 NOK 10.51 USD | 110.99 NOK 10.65 USD | — - | — — |
| Euronext Crypto Real Time TRON ERTRX.AS | 0.29 USD — |
+0.48
|
— — | 0.29 USD — | 0.3 USD — | — - | — — |
| EN Europe Sustainable 100 EW NR ES1EN.AS | 2206.3 EUR 2411.78 USD |
+1.01
|
— — | 2188.58 EUR 2392.41 USD | 2207.55 EUR 2413.15 USD | — - | — — |
| S&P DR Composite Index (USD) NT BKDRCT | 2737.55 USD — |
-0.31
|
— — | 2737.55 USD — | 2737.55 USD — | — - | — — |
| CRSP US Mid Cap TR Index CRSPMIT | 4536.26 USD — |
<0.01
|
— — | 4532.36 USD — | 4566.43 USD — | — - | — — |
| Direxion Daily Energy Bear 2X S ERY-IV | 20.41 USD — |
+0.79
|
— — | 20.08 USD — | 20.66 USD — | — - | — — |
| Global X/InterBolsa FTSE Columb GXG-TC | 587.09 USD — |
0
|
— — | — — | — — | — - | — — |
| ISHARES U.S. CONSUMER DISCRETIO IYC-EU | 9050.6 USD — |
+0.45
|
— — | 9010.12 USD — | 9050.6 USD — | — - | — — |
| Morningstar Mid Core Index MMCR | 7219.08 USD — |
+1.7
|
— — | 7128.12 USD — | 7221.48 USD — | — - | — — |
| US Tech Commodity Heating Oil In NQCIHOTR | 434.07 USD — |
0
|
— — | 434.07 USD — | 434.07 USD — | 2 - | — — |
| US Tech US 1500 GBP TR Index NQUSS1500GBPT | 2586.94 GBP 3308.54 USD |
<0.01
|
— — | 2586.94 GBP 3308.53 USD | 2586.94 GBP 3308.53 USD | — - | — — |
| W.E. Donoghue's Power Dividend PWRDXPX | 4970.86 USD — |
0
|
— — | — — | — — | — - | — — |
| Russell World Cap Dynamic RUWDY | 1446.19 USD — |
+0.74
|
— — | 1446.19 USD — | 1446.19 USD — | — - | — — |
| S&P 500 Avg. Daily Risk Control SPXAV10P | 1655.87 USD — |
+0.53
|
— — | 1655.22 USD — | 1661.14 USD — | — - | — — |
| Wilshire 5000 Total Market Inde W5000 | 42053.2 USD — |
0
|
— — | — — | — — | — - | — — |
| ^TWOII,113497,928500 TWOII | 269.45 TWD 8.56 USD |
+0.65
|
— — | 269.6 TWD 8.57 USD | 273.81 TWD 8.7 USD | — - | — — |
| OMX Copenhagen Industrial Suppo CX502050PI | 1190.72 DKK 174.58 USD |
0
|
— — | 1190.72 DKK 174.58 USD | 1190.72 DKK 174.58 USD | 6 - | — — |
| First North Denmark DKK GI FNDKDKKGI | 822.3 DKK 120.57 USD |
+0.95
|
— — | 810.23 DKK 118.8 USD | 824.09 DKK 120.83 USD | 46 - | — — |
| Cboe MSCI EAFE PutWrite Index PXEA | 140.66 USD — |
+0.11
|
— — | 140.66 USD — | 140.66 USD — | — - | — — |
| Tel Bond CPI Linked 711.TA | 418.27 ILS 116.83 USD |
+0.02
|
— — | 418.18 ILS 116.8 USD | 418.6 ILS 116.92 USD | — - | — — |
| BIST SURDURULEBILIRLIK XUSRD.IS | 14425.23 TRY 453.02 USD |
-1.44
|
— — | 14416.29 TRY 452.74 USD | 14792.62 TRY 464.55 USD | — - | — — |
| OBX Real Estate PR OREP.OL | 99.17 NOK 9.51 USD |
-0.1
|
— — | 98.63 NOK 9.46 USD | 99.9 NOK 9.58 USD | — - | — — |
| Euronext Crypto Index Aave ECAAV.AS | 197.87 USD — |
0
|
— — | 197.87 USD — | 197.87 USD — | — - | — — |
| EN Europe Sustainable 100 EW GR ES1EG.AS | 2364.56 EUR 2584.78 USD |
+1.01
|
— — | 2345.56 EUR 2564.01 USD | 2365.9 EUR 2586.25 USD | — - | — — |
| S&P Korea DR Index (USD) BKDKR | 3793.98 USD — |
+4.42
|
— — | 3633.54 USD — | 3820.85 USD — | — - | — — |
| CRSP US Materials Total Return CRSPMTT | 2780.6 USD — |
+0.14
|
— — | 2777.37 USD — | 2797.19 USD — | — - | — — |
| Dow Jones Spain Index (USD) ESDOWD | 419.39 USD — |
+1.46
|
— — | 412.33 USD — | 420.31 USD — | — - | — — |
| CSI Overseas China Internet Ind H11137 | 4222.78 USD — |
0
|
— — | — — | — — | — - | — — |
| Morningstar Mid Growth Index MMGR | 6527.23 USD — |
+2.01
|
— — | 6420.73 USD — | 6528.58 USD — | — - | — — |
| US Tech Commodity Coffee Index T NQCIKCTR | 220.76 USD — |
0
|
— — | 220.76 USD — | 220.76 USD — | 1 - | — — |
| US Tech US 1500 JPY TR Index NQUSS1500JPYT | 2731.28 JPY 18.44 USD |
0
|
— — | 2731.28 JPY 18.44 USD | 2731.28 JPY 18.44 USD | — - | — — |
| Rogers - Van Eck Natural Resour RVEA | 6729.77 USD — |
-0.09
|
— — | 6700.7 USD — | 6741.28 USD — | — - | — — |
| S&P 500 EQUAL WEIGHTED Financia SP500EW-40 | 6668.13 USD — |
-0.33
|
— — | 6668.13 USD — | 6722.2 USD — | — - | — — |
| S&P 500 ESG Elite Index (EUR) T SPXESEET | 858.58 EUR 938.54 USD |
+0.66
|
— — | 853.43 EUR 932.91 USD | 863.27 EUR 943.67 USD | — - | — — |
| Dow Jones Developed Markets ex- W4CYC | 200.25 USD — |
+100
|
— — | 200.25 USD — | 200.25 USD — | — - | — — |
| OMX Copenhagen Telecommunicatio CX15PI | 470.45 DKK 68.98 USD |
-0.96
|
— — | 468.18 DKK 68.65 USD | 470.45 DKK 68.98 USD | 1 - | — — |
| First North Denmark EUR GI FNDKEURGI | 821.66 EUR 898.18 USD |
+0.94
|
— — | 809.58 EUR 884.98 USD | 823.45 EUR 900.15 USD | 46 - | — — |
| Cboe MSCI Emerging Markets 5% P PPUTEF | 89.31 USD — |
+0.34
|
— — | 89.31 USD — | 89.31 USD — | — - | — — |
| All-Bond CPI Linked 604.TA | 427.19 ILS 119.32 USD |
+0.03
|
— — | 427.07 ILS 119.29 USD | 427.4 ILS 119.38 USD | — - | — — |
| IS PORTFOY KOC-KAM KADIN DOSTU ISKDN.IS | 8101.33 TRY 254.42 USD |
-0.96
|
— — | 8100.52 TRY 254.39 USD | 8269.02 TRY 259.68 USD | — - | — — |
| Euronext Crypto Index SAND ECSAN.AS | 0.19 USD — |
0
|
— — | 0.19 USD — | 0.19 USD — | — - | — — |
| EN Europe Sustainable 100 EW ES1EP.AS | 1718.29 EUR 1878.32 USD |
+1.01
|
— — | 1704.48 EUR 1863.23 USD | 1719.26 EUR 1879.38 USD | — - | — — |
| S&P Emerging ADR Index (USD) NT BKEMT | 934.04 USD — |
-0.47
|
— — | 934.04 USD — | 934.04 USD — | — - | — — |
| CRSP US Mid Cap Growth Index CRSPMIG1 | 4192.06 USD — |
+0.23
|
— — | 4182.46 USD — | 4233.91 USD — | — - | — — |
| FLEXSHARES TRUST STOXX GLOBAL E ESGG-EU | 230618.66 USD — |
0
|
— — | — — | — — | — - | — — |
| AMPLIFY ETHO CLIMATE LEADERSHIP HACK-EU | 27548.25 USD — |
-0.71
|
— — | 27548.25 USD — | 27745.25 USD — | — - | — — |
| Basic Materials Index J510.JO | 47703.92 ZAR 2548.99 USD |
-2.51
|
— — | 47412.71 ZAR 2533.43 USD | 48672.05 ZAR 2600.73 USD | — - | — — |
| IQ MACKAY CALIFORNIA MUNICIPAL MMCA-NV | 21.16 USD — |
-0.06
|
— — | 21.16 USD — | 21.17 USD — | — - | — — |
| US Tech Commodity Live Stock Ind NQCILSTR | 568.46 USD — |
0
|
— — | 568.46 USD — | 568.46 USD — | 6 - | — — |
| NQ US Sm Cap Forestry & Paper J NQUSS1730JPYN | 1094.97 JPY 7.39 USD |
<0.01
|
— — | 1094.97 JPY 7.39 USD | 1094.97 JPY 7.39 USD | — - | — — |
| VANECK NATURAL RESOURCES TOTAL RVE | 8534.05 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P 500 EQUAL WEIGHTED SP500EW | 7584.07 USD — |
-0.2
|
— — | 7575.88 USD — | 7636.79 USD — | — - | — — |
| S&P 500 Scored & Screened Index SPXESUP | 593.59 USD — |
+0.82
|
— — | 592.84 USD — | 596.37 USD — | — - | — — |
| Wilshire 4500 Completion Index W4500 | 2477.61 USD — |
0
|
— — | — — | — — | — - | — — |
| OMX Copenhagen Travel and Leisu CX4050PI | 726.83 DKK 106.57 USD |
-1.48
|
— — | 726.12 DKK 106.47 USD | 739.12 DKK 108.37 USD | 4 - | — — |
| First North Energy GI FN60GI | 125.57 EUR 137.27 USD |
-0.69
|
— — | 125.18 EUR 136.84 USD | 129.72 EUR 141.8 USD | 16 - | — — |
| Cboe MSCI Emerging Markets Cove CMBOEF | 242.4 USD — |
+0.37
|
— — | 242.4 USD — | 242.4 USD — | — - | — — |
| Tel Gov - CPI Linked 5-10 658.TA | 396.22 ILS 110.67 USD |
-0.05
|
— — | 395.97 ILS 110.6 USD | 396.61 ILS 110.78 USD | — - | — — |
| BIST 30 AGIRLIK SINIRLAMALI 25 X030C.IS | 11649.66 TRY 365.85 USD |
-1.62
|
— — | 11645.79 TRY 365.73 USD | 11988.29 TRY 376.49 USD | — - | — — |
| OBX Technology PR OTECP.OL | 127.69 NOK 12.25 USD |
+1.08
|
— — | 126.45 NOK 12.13 USD | 128.82 NOK 12.36 USD | — - | — — |
| Euronext Crypto Index Algorand ECALG.AS | 0.17 USD — |
0
|
— — | 0.17 USD — | 0.17 USD — | — - | — — |
| EN Europe Sustainable 100 EW D ES1ED.AS | 1618.87 EUR 1769.64 USD |
+0.98
|
— — | 1605.87 EUR 1755.43 USD | 1619.79 EUR 1770.65 USD | — - | — — |
| BNY MELLON SUSTAINABLE GLOBAL E BKES | 145.28 USD — |
+1.96
|
— — | 144.61 USD — | 145.39 USD — | — - | — — |
| CRSP US Mid Cap Index CRSPMI1 | 3628.97 USD — |
-0.05
|
— — | 3627.17 USD — | 3654.44 USD — | — - | — — |
| Ethibel Sustainability Index Ex ESIG | 1440.05 USD — |
0
|
— — | — — | — — | — - | — — |
| State Street IntelliGX Liquid P GXLPEGTR | 667.69 USD — |
+0.71
|
— — | 663.5 USD — | 673.15 USD — | — - | — — |
| Consumer Goods Index J530.JO | 68086 ZAR 3638.08 USD |
-2.28
|
— — | 68016.58 ZAR 3634.37 USD | 69628.86 ZAR 3720.52 USD | — - | — — |
| US Tech Commodity Nickel Index E NQCINIER | 695.05 USD — |
0
|
— — | 695.05 USD — | 695.05 USD — | 2 - | — — |
| NQ US Sm Cap Forestry and Pap NQUSS1730N | 1740.49 USD — |
<0.01
|
— — | 1726.16 USD — | 1767.82 USD — | — - | — — |
| Cboe MSCI EAFE 2% OTM PutWrite PYEA | 157.98 USD — |
+0.06
|
— — | 157.98 USD — | 157.98 USD — | — - | — — |
| Rogers - Van Eck Natural Resour RVEM | 2292.95 USD — |
+0.03
|
— — | 2266.2 USD — | 2301.92 USD — | — - | — — |
| S&P 500 Futures Index TR SP500FTR | 1022.79 USD — |
+0.72
|
— — | 1018.62 USD — | 1028.13 USD — | — - | — — |
| S&P 500 EQUAL WEIGHTED SPXEW | 7580.91 USD — |
-0.24
|
— — | 7578.18 USD — | 7636.79 USD — | — - | — — |
| Dow Jones Global ex-U.S. Index W2DOW | 358.59 USD — |
+1
|
— — | 354.73 USD — | 359.09 USD — | — - | — — |
| CBOE 1st VIX Futures Mid-Mornin TWLV1 | 21.22 USD — |
0
|
— — | 21.22 USD — | 21.22 USD — | — - | — — |
| OMX Copenhagen Utilities PI CX65PI | 296.57 DKK 43.48 USD |
+4.13
|
— — | 286.15 DKK 41.96 USD | 297.17 DKK 43.57 USD | 1 - | — — |
| First North Financials GI FN30GI | 2418.36 EUR 2643.6 USD |
+1.65
|
— — | 2404.65 EUR 2628.61 USD | 2446.14 EUR 2673.97 USD | 20 - | — — |
| Cboe MSCI Emerging Markets Iron BFLYEF | 15.71 USD — |
+0.51
|
— — | 15.71 USD — | 15.71 USD — | — - | — — |
| Tel Bond CPI Linked Bank 713.TA | 372.88 ILS 104.15 USD |
-0.09
|
— — | 372.83 ILS 104.14 USD | 373.23 ILS 104.25 USD | — - | — — |
| BIST 30 XU030.IS | 11649.66 TRY 365.85 USD |
-1.62
|
— — | 11645.79 TRY 365.73 USD | 11988.97 TRY 376.51 USD | — - | — — |
| OBX Technology GR OTECG.OL | 531.58 NOK 50.99 USD |
+1.09
|
— — | 526.4 NOK 50.5 USD | 536.28 NOK 51.44 USD | — - | — — |
| AEX X7 Leverage NR AEX7L.AS | 70186.21 EUR 76723.01 USD |
+7.62
|
— — | 69218.87 EUR 75665.58 USD | 72476.81 EUR 79226.94 USD | — - | — — |
| Euronext Eurozone ESG Leaders 4 ESE4G.AS | 5488.77 EUR 5999.97 USD |
+1.57
|
— — | 5461.55 EUR 5970.21 USD | 5500.63 EUR 6012.93 USD | — - | — — |