结果页面 35，指数市场 - 报价与价格
指数价格、趋势和24小时变化列表
所有国家
所有交流
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
US Tech CB Insights Metaverse US
NYMETA
US
|
1941.08 USD — |
+1.07
|
— — | 1934.94 USD — | 1956.98 USD — | 48 - | — — |
|
Russell 1000 Media Supersector
R1ICBMIA
US
|
5068.32 USD — |
+1.13
|
— — | 4986.58 USD — | 5068.98 USD — | — - | — — |
SETWB_SET Well-Being Index
SETWB.BK
TH
|
650.94 THB 18.32 USD |
-0.06
|
— — | 647.8 THB 18.23 USD | 652.29 THB 18.35 USD | — - | — — |
|
S&P Emerging Asia Pacific BMI (
SPCBMIRAEUSD
US
|
451.43 USD — |
+1.59
|
— — | 443.98 USD — | 452.77 USD — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
VT-IV
US
|
156.67 USD — |
+1.14
|
— — | 155.64 USD — | 157.09 USD — | — - | — — |
|
OMX Helsinki Electronic and Ele
HX502020PI
US
|
3531.75 EUR 4076.82 USD |
+1.29
|
— — | 3531.75 EUR 4076.82 USD | 3531.75 EUR 4076.82 USD | 6 - | — — |
US Tech OMX Nordic Health Care S
NOMXNHCSEK
SE
|
4026.01 SEK 392.99 USD |
+1.07
|
— — | 3981.73 SEK 388.67 USD | 4037.58 SEK 394.12 USD | — - | — — |
|
Cboe S&P 500 Market Neutral Vol
SVRPO
US
|
976.21 USD — |
+0.18
|
— — | 976.21 USD — | 976.21 USD — | — - | — — |
BIST ANKARA
XSANK.IS
TR
|
34731.93 TRY 1090.74 USD |
+0.71
|
— — | 34604.67 TRY 1086.74 USD | 35276.5 TRY 1107.84 USD | — - | — — |
Euronext BeNe 40 Equal Weight N
BNEWN.AS
NL
|
6255.73 EUR 7221.21 USD |
+0.58
|
— — | 6221.64 EUR 7181.85 USD | 6263.7 EUR 7230.41 USD | — - | — — |
|
EN Sovereign Economy Selection
SES5N.AS
NL
|
3424.87 EUR 3953.45 USD |
+1.32
|
— — | 3384.49 EUR 3906.83 USD | 3425.01 EUR 3953.61 USD | — - | — — |
S&P BSE SENSEX
BSESN
IN
|
81879.4 INR 990.6 USD |
+0.95
|
— — | 81417.39 INR 985.01 USD | 82520.4 INR 998.36 USD | 61 - | — — |
|
ISE Cyber Security UCITS Index
HUR
US
|
1059 USD — |
+2.36
|
— — | 1034.54 USD — | 1075.72 USD — | 47 - | — — |
|
S&P CoreLogic Case-Shiller Seat
SEXR
US
|
387.06 USD — |
-1.09
|
— — | 387.06 USD — | 387.06 USD — | — - | — — |
|
S&P EPAC BMI (USD)
SPCBMIREPUSD
US
|
484.75 USD — |
+0.38
|
— — | 483.07 USD — | 487.32 USD — | — - | — — |
|
OMX Helsinki Investment Banking
HX302020PI
US
|
3422.76 EUR 3951.01 USD |
+0.49
|
— — | 3422.76 EUR 3951.01 USD | 3422.76 EUR 3951.01 USD | 6 - | — — |
|
US Tech OMX Nordic Health Care S
NOMXNHCSEKNI
SE
|
5358.83 SEK 523.09 USD |
+1.07
|
— — | 5299.89 SEK 517.34 USD | 5374.23 SEK 524.59 USD | — - | — — |
|
S&P 500 Minimum Volatility Inde
SP5MVN
US
|
9860.89 USD — |
+1.01
|
— — | 9785.52 USD — | 9867.59 USD — | — - | — — |
|
BIST 100 RK %15 (GETIRI)
RK100G15.IS
TR
|
1817.09 TRY 57.06 USD |
+0.02
|
— — | 1817.09 TRY 57.06 USD | 1817.09 TRY 57.06 USD | — - | — — |
|
Euronext BeNe 40 EW Excess Retu
BNEWE.AS
NL
|
2234.9 EUR 2579.82 USD |
+0.57
|
— — | 2222.72 EUR 2565.76 USD | 2237.75 EUR 2583.11 USD | — - | — — |
|
EN Sovereign Economy Selection
SES50.AS
NL
|
1691.69 EUR 1952.78 USD |
+1.31
|
— — | 1671.75 EUR 1929.76 USD | 1691.69 EUR 1952.78 USD | — - | — — |
|
Alerian MLP (Intraday Value)
AMLP-IV
US
|
51.45 USD — |
+0.97
|
— — | 50.9 USD — | 51.45 USD — | — - | — — |
|
US Tech US Broad Dividend Achiev
DAA
US
|
4807.84 USD — |
+0.77
|
— — | 4774.67 USD — | 4809.07 USD — | 415 - | — — |
|
NYSE Arca Gold BUGS Index (Sett
HUV
US
|
727.32 USD — |
0
|
— — | 727.32 USD — | 727.32 USD — | — - | — — |
|
US Tech Yewno Global Innovative
NYGITXDE5
US
|
2045.85 USD — |
+0.92
|
— — | 2026.71 USD — | 2056.07 USD — | — - | — — |
|
S&P Latin America BMI (USD)
SPCBMIRLAUSD
US
|
289.34 USD — |
+0.58
|
— — | 288.44 USD — | 291.34 USD — | — - | — — |
|
NYSE Zebra Edge Index
ZEDGENY
US
|
323.63 USD — |
+0.13
|
— — | 322.74 USD — | 323.63 USD — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
VTI-IV
US
|
374.2 USD — |
+1.28
|
— — | 369.48 USD — | 375.47 USD — | — - | — — |
TAIEX NON-FINANCE INDEX
TIWI
TW
|
39088.06 TWD 1242.03 USD |
+6.72
|
— — | 37713.22 TWD 1198.35 USD | 39088.06 TWD 1242.03 USD | 599 - | — — |
|
OMX Helsinki Telecommunications
HX151020PI
US
|
2489.4 EUR 2873.6 USD |
+0.4
|
— — | 2489.4 EUR 2873.6 USD | 2489.4 EUR 2873.6 USD | 1 - | — — |
|
US Tech OMX Nordic Health Care N
NOMXNHCNI
SE
|
5021.7 EUR 5796.72 USD |
+0.63
|
— — | 4982.18 EUR 5751.1 USD | 5030.07 EUR 5806.38 USD | 13 - | — — |
|
BIST 30 RK %15 (TOPLAM GETIRI)
RK030T15.IS
TR
|
6221.7 TRY 195.39 USD |
+0.16
|
— — | 6221.7 TRY 195.39 USD | 6221.7 TRY 195.39 USD | — - | — — |
|
EN RM Global Sustainable
ERGSP.AS
NL
|
1250 EUR 1442.92 USD |
-0.5
|
— — | 1250 EUR 1442.92 USD | 1250.75 EUR 1443.78 USD | — - | — — |
|
EN Sovereign Economy Selection
SES5P.AS
NL
|
1575.62 EUR 1818.79 USD |
+1.32
|
— — | 1557.05 EUR 1797.36 USD | 1575.62 EUR 1818.79 USD | — - | — — |
|
Alerian Midstream Energy Total
AMNAX
US
|
1508.99 USD — |
+1.5
|
— — | 1486.41 USD — | 1509.83 USD — | — - | — — |
|
US Tech International Dividend A
DAT
US
|
3954.66 USD — |
+0.32
|
— — | 3929.63 USD — | 3956.95 USD — | — - | — — |
|
First Trust DJ Internet Index F
FDN-IV
US
|
272.41 USD — |
+1.69
|
— — | 267.86 USD — | 274.51 USD — | — - | — — |
|
NYSE Healthcare Index
NYP
US
|
31914.29 USD — |
-0.08
|
— — | 31580.51 USD — | 31964.45 USD — | — - | — — |
|
Russell 2500 Value
R25IV
US
|
1003.94 USD — |
+0.48
|
— — | 998.24 USD — | 1004.18 USD — | — - | — — |
|
S&P Completion Index (CI)
SPCI
US
|
6803.46 USD — |
+1.05
|
— — | 6732.87 USD — | 6824.53 USD — | — - | — — |
|
Zacks Micro Cap Index
ZAX
US
|
7611.89 USD — |
+0.8
|
— — | 7565.86 USD — | 7623.39 USD — | — - | — — |
|
World Timber Index (USD)
TIMBEXPD
US
|
1150.5 USD — |
-0.48
|
— — | 1146.3 USD — | 1158.27 USD — | — - | — — |
|
OMX Helsinki Medical Equipment
HX201020PI
US
|
539.96 EUR 623.3 USD |
-1.34
|
— — | 539.96 EUR 623.3 USD | 539.96 EUR 623.3 USD | 5 - | — — |
|
US Tech OMX Nordic Industrials N
NOMXNINNI
SE
|
3665.05 EUR 4230.7 USD |
+1.13
|
— — | 3640.12 EUR 4201.92 USD | 3684.24 EUR 4252.84 USD | 20 - | — — |
|
Cboe S&P 500 Risk Managed Incom
CLL1M
US
|
214.03 USD — |
+0.92
|
— — | 213.07 USD — | 214.53 USD — | — - | — — |
|
BIST TEKNOLOJI AGIRLIK SINIRLAM
XTKJS_CFCNTLTL.IS
TR
|
40840.8 TRY 1282.58 USD |
-1.41
|
— — | 40752.25 TRY 1279.8 USD | 41915.23 TRY 1316.33 USD | — - | — — |
|
EN RM Global Sustainable NR
ERGSN.AS
NL
|
2988.46 EUR 3449.68 USD |
-0.5
|
— — | 2988.46 EUR 3449.68 USD | 2990.27 EUR 3451.77 USD | — - | — — |
|
Euronext Crypto Index Chainlink
ECLIN.AS
NL
|
10.4 USD — |
+0.27
|
— — | 10.4 USD — | 10.4 USD — | — - | — — |
|
ISHARES TRUST
DVY
US
|
163.19 USD — |
+0.38
|
— — | 161.78 USD — | 163.25 USD — | — - | — — |
|
FactSet Global FinTech PR Index
FDSFTPR
US
|
388.33 USD — |
-1.36
|
— — | 388.33 USD — | 388.33 USD — | — - | — — |
|
Kania Global Real Estate CORE T
KARECORTU
US
|
231.57 USD — |
+0.02
|
— — | 231.57 USD — | 231.57 USD — | — - | — — |
|
Russell 2500 Growth
R25IG
US
|
1379.67 USD — |
+1.66
|
— — | 1369.11 USD — | 1386.53 USD — | — - | — — |
|
Dow Jones South Africa Index
ZADOW
US
|
2968.27 ZAR 158.61 USD |
-1.17
|
— — | 2963.63 ZAR 158.36 USD | 3020.14 ZAR 161.38 USD | — - | — — |
|
ISHARES TRUST
TLT
US
|
80.88 USD — |
<0.01
|
— — | 80.42 USD — | 80.9 USD — | — - | — — |
|
OMX Helsinki Household Goods an
HX402020PI
US
|
824.21 EUR 951.41 USD |
+0.16
|
— — | 824.21 EUR 951.41 USD | 824.21 EUR 951.41 USD | 4 - | — — |
|
US Tech OMX Nordic Industrials S
NOMXNINSEKNI
SE
|
3911 SEK 381.76 USD |
+1.57
|
— — | 3884.97 SEK 379.22 USD | 3918.89 SEK 382.53 USD | — - | — — |
|
Cboe S&P 500 Tail Risk Index
PPUT3M
US
|
636.92 USD — |
+1.16
|
— — | 633.54 USD — | 639.14 USD — | — - | — — |
|
BIST TEKNOLOJI AGIRLIK SINIRLAM
XTKJS.IS
TR
|
26291.85 TRY 825.68 USD |
-1.41
|
— — | 26234.84 TRY 823.89 USD | 26983.53 TRY 847.4 USD | — - | — — |
|
EN RM Global Sustainable Decrem
ERGSD.AS
NL
|
1052.92 EUR 1215.42 USD |
-0.52
|
— — | 1052.92 EUR 1215.42 USD | 1053.56 EUR 1216.16 USD | — - | — — |
|
Euronext North America 500 GR
NA5GR.AS
NL
|
9518.58 EUR 10987.63 USD |
+1.83
|
— — | 9405.1 EUR 10856.63 USD | 9561.78 EUR 11037.49 USD | — - | — — |
|
Alerian Midstream Energy Index
AMNA
US
|
878.71 USD — |
+1.5
|
— — | 865.56 USD — | 879.19 USD — | — - | — — |
|
NYSE Healthcare Index (TR)
NYPTR
US
|
53948.59 USD — |
-0.08
|
— — | 53387.76 USD — | 54033.27 USD — | — - | — — |
|
Russell 2500 Growth Price - EOD
R25GPREOD
US
|
12857.89 USD — |
-0.87
|
— — | 12857.89 USD — | 12857.89 USD — | — - | — — |
|
S&P Crude Oil - Equity Spread I
SPCOESTR
US
|
11.66 USD — |
-0.6
|
— — | 11.62 USD — | 12 USD — | — - | — — |
|
World Timber Total Return Index
TIMBEXD
US
|
1761.29 USD — |
-0.48
|
— — | 1754.85 USD — | 1773.18 USD — | — - | — — |
|
OMX Helsinki Industrial Goods a
HX5020PI
US
|
2605.38 EUR 3007.48 USD |
+0.91
|
— — | 2584.67 EUR 2983.57 USD | 2614.79 EUR 3018.34 USD | 29 - | — — |
|
US Tech OMX Nordic Inv
NOMXNICNI
SE
|
4475.33 EUR 5166.03 USD |
+0.46
|
— — | 4444.79 EUR 5130.77 USD | 4485.16 EUR 5177.38 USD | 8 - | — — |
|
S&P Composite 1500
SPSUPX
US
|
1707.98 USD — |
+1.27
|
— — | 1697.09 USD — | 1713.77 USD — | — - | — — |
Indice Deuda Publica de 12 a 20
INDTM20A.MC
ES
|
87.9 EUR 101.47 USD |
+0.11
|
— — | 87.9 EUR 101.47 USD | 87.9 EUR 101.47 USD | — - | — — |
|
BIST KATILIM SURDURULEBILIRLIK
XSRDK.IS
TR
|
15432.53 TRY 484.65 USD |
+0.36
|
— — | 15366.75 TRY 482.58 USD | 15661.83 TRY 491.85 USD | — - | — — |
|
Euronext Crypto Real Time Chain
ERLIN.AS
NL
|
10.45 USD — |
+1.12
|
— — | 10.22 USD — | 10.57 USD — | — - | — — |
|
Euronext North America 500 NR
NA5NR.AS
NL
|
8436.1 EUR 9738.08 USD |
+1.83
|
— — | 8335.53 EUR 9621.99 USD | 8474.39 EUR 9782.28 USD | — - | — — |
|
NETS DAX Index Fund (Germany) (
DAX-IV
US
|
45.81 USD — |
+0.49
|
— — | 45.57 USD — | 45.84 USD — | — - | — — |
|
Dow Jones U.S. Broad Stock Mark
DW25
US
|
17948.44 USD — |
+1.28
|
— — | 17834.23 USD — | 18011.47 USD — | — - | — — |
|
FactSet Automotive Index (USD G
FDSAMTR
US
|
2338.55 USD — |
+0.14
|
— — | 2338.55 USD — | 2338.55 USD — | — - | — — |
|
S&P Kensho Wearables Index (USD
KBORGP
US
|
440.45 USD — |
+1.63
|
— — | 432.78 USD — | 440.88 USD — | — - | — — |
|
S&P CoreLogic Case-Shiller San
SFXR
US
|
366.01 USD — |
-0.69
|
— — | 366.01 USD — | 366.01 USD — | — - | — — |
|
World Timber Total Return Index
TIMBEX
US
|
2102.23 EUR 2426.68 USD |
+0.08
|
— — | 2095.96 EUR 2419.44 USD | 2109.65 EUR 2435.24 USD | — - | — — |
|
OMX Helsinki Industrial Metals
HX551020PI
US
|
269.72 EUR 311.35 USD |
+0.57
|
— — | 269.72 EUR 311.35 USD | 269.72 EUR 311.35 USD | 3 - | — — |
|
US Tech OMX Nordic Materials Net
NOMXNMANI
SE
|
1849.68 EUR 2135.15 USD |
+0.69
|
— — | 1843.8 EUR 2128.36 USD | 1863.25 EUR 2150.82 USD | 9 - | — — |
|
S&P GSCI Capped Commodity
SPGSUCE
US
|
397.32 USD — |
+0.92
|
— — | 393.45 USD — | 401.06 USD — | — - | — — |
|
Indice Deuda Publica mas de 20
INDTM21A.MC
ES
|
76.9 EUR 88.77 USD |
+0.26
|
— — | 76.9 EUR 88.77 USD | 76.9 EUR 88.77 USD | — - | — — |
|
BIST 30 RK %15 (GETIRI)
RK030G15.IS
TR
|
1517.31 TRY 47.65 USD |
+0.12
|
— — | 1517.31 TRY 47.65 USD | 1517.31 TRY 47.65 USD | — - | — — |
|
AEX Equal Weight GR
AEXEG.AS
NL
|
7685.32 EUR 8871.43 USD |
+0.82
|
— — | 7633.19 EUR 8811.25 USD | 7685.32 EUR 8871.43 USD | — - | — — |
|
Euronext North America 500
NA500.AS
NL
|
6290.85 EUR 7261.75 USD |
+1.83
|
— — | 6215.86 EUR 7175.18 USD | 6319.41 EUR 7294.71 USD | — - | — — |
|
Vanguard Short Term Bond ETF (I
BSV-IV
US
|
76.56 USD — |
-0.06
|
— — | 76.53 USD — | 76.59 USD — | — - | — — |
|
NYSE Arca Mini-Pharmaceutical I
KBK
US
|
278.44 USD — |
-0.04
|
— — | 274.64 USD — | 278.85 USD — | — - | — — |
|
iShares Edge MSCI USA Momentum
MTUM-IV
US
|
69.27 USD — |
+3.77
|
— — | 66.75 USD — | 69.93 USD — | — - | — — |
|
US Tech US Large Cap Equity Risi
NQERR
US
|
2148.63 USD — |
+1.96
|
— — | 2126.88 USD — | 2153.21 USD — | 74 - | — — |
|
Russell 2500
R25I
US
|
1235.67 USD — |
+0.84
|
— — | 1228.21 USD — | 1237.42 USD — | — - | — — |
|
S&P Completion Index (CI)
SPCMI
US
|
6803.46 USD — |
+1.05
|
— — | 6732.87 USD — | 6824.53 USD — | — - | — — |
|
SPX Near Term VXST Index
VSTN
US
|
15.79 USD — |
-14.23
|
— — | 15.44 USD — | 18.99 USD — | — - | — — |
|
TAIEX GLASS AND CERAMICS SUBIND
TGLI
TW
|
176.94 TWD 5.62 USD |
+9.1
|
— — | 162.18 TWD 5.15 USD | 176.97 TWD 5.62 USD | 4 - | — — |
|
OMX Helsinki Non-life Insurance
HX303020PI
US
|
2469.88 EUR 2851.06 USD |
+0.06
|
— — | 2469.88 EUR 2851.06 USD | 2469.88 EUR 2851.06 USD | 1 - | — — |
|
US Tech OMX Nordic Materials SEK
NOMXNMASEK
SE
|
1209.16 SEK 118.03 USD |
+1.13
|
— — | 1205.91 SEK 117.71 USD | 1214.21 SEK 118.52 USD | — - | — — |
|
S&P GSCI Enhanced Capped Compon
SPGSCIE27C
US
|
492.08 USD — |
+0.69
|
— — | 488.7 USD — | 494.31 USD — | — - | — — |
|
BIST KAYSERI GETIRI
XSKAY_CFNNTLTL.IS
TR
|
27697.78 TRY 869.83 USD |
-2.2
|
— — | 27659.1 TRY 868.62 USD | 28542.51 TRY 896.36 USD | — - | — — |
|
AEX Equal Weight NR
AEXEN.AS
NL
|
7031.69 EUR 8116.92 USD |
+0.82
|
— — | 6983.99 EUR 8061.86 USD | 7031.69 EUR 8116.92 USD | — - | — — |
|
Euronext Crypto Real Time Cosmo
ERATO.AS
NL
|
1.4 USD — |
+0.66
|
— — | 1.39 USD — | 1.44 USD — | — - | — — |
|
Alerian US Midstream Energy Ind
AMUS
US
|
990.59 USD — |
+1.65
|
— — | 974.62 USD — | 990.94 USD — | — - | — — |
