结果页面 35，指数市场 - 报价与价格
指数价格、趋势和24小时变化列表
所有国家
所有交流
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
US Tech OMX Nordic Energy SEK
NOMXNENSEK
SE
|
1369.48 SEK 133.68 USD |
-0.34
|
— — | — — | — — | — - | — — |
Cboe S&P 500 Volatility Managed
PUTVM
US
|
2298.35 USD — |
+0.3
|
— — | 2296.76 USD — | 2316.71 USD — | — - | — — |
BIST ANKARA GETIRI
XSANK_CFNNTLTL.IS
TR
|
53272.33 TRY 1672.99 USD |
+1.59
|
— — | 52064.82 TRY 1635.07 USD | 53308.78 TRY 1674.13 USD | — - | — — |
Euronext BeNe 40 Equal Weight G
BNEWG.AS
NL
|
7133.1 EUR 8233.98 USD |
-0.8
|
— — | — — | — — | — - | — — |
|
EN Sovereign Economy Selection
SES5G.AS
NL
|
4196.23 EUR 4843.85 USD |
-1.08
|
— — | — — | — — | — - | — — |
|
US Tech Broad Canadian Dividend
DACA
US
|
3479.03 CAD 2581.65 USD |
-0.3
|
— — | 3461.04 CAD 2568.3 USD | 3503.12 CAD 2599.53 USD | — - | — — |
|
US Tech CB Insights Metaverse US
NYMETA
US
|
1877.99 USD — |
+0.56
|
— — | 1875.4 USD — | 1898.64 USD — | 48 - | — — |
|
Russell 1000 Media Supersector
R1ICBMIA
US
|
4949.49 USD — |
-1.66
|
— — | 4907.69 USD — | 4999.23 USD — | — - | — — |
SETWB_SET Well-Being Index
SETWB.BK
TH
|
643.91 THB 18.12 USD |
+0.32
|
— — | 643.43 THB 18.1 USD | 648.25 THB 18.24 USD | — - | — — |
|
S&P Emerging Asia Pacific BMI (
SPCBMIRAEUSD
US
|
442.22 USD — |
+0.29
|
— — | 432 USD — | 444.05 USD — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
VT-IV
US
|
151.69 USD — |
+0.48
|
— — | 151.23 USD — | 152.58 USD — | — - | — — |
|
OMX Helsinki Electronic and Ele
HX502020PI
US
|
3451.43 EUR 3984.11 USD |
-1.36
|
— — | — — | — — | 6 - | — — |
|
US Tech OMX Nordic Health Care S
NOMXNHCSEK
SE
|
4011.75 SEK 391.6 USD |
-1.55
|
— — | — — | — — | — - | — — |
|
Cboe S&P 500 Market Neutral Vol
SVRPO
US
|
962.66 USD — |
+0.42
|
— — | 962.66 USD — | 962.66 USD — | — - | — — |
|
BIST ANKARA
XSANK.IS
TR
|
34250.62 TRY 1075.62 USD |
+1.59
|
— — | 33474.27 TRY 1051.24 USD | 34274.05 TRY 1076.36 USD | — - | — — |
|
Euronext BeNe 40 Equal Weight N
BNEWN.AS
NL
|
6152.5 EUR 7102.04 USD |
-0.8
|
— — | — — | — — | — - | — — |
|
EN Sovereign Economy Selection
SES5N.AS
NL
|
3361.19 EUR 3879.94 USD |
-1.08
|
— — | — — | — — | — - | — — |
S&P BSE SENSEX
BSESN
IN
|
80827.7 INR 977.88 USD |
-0.21
|
— — | 80714.05 INR 976.51 USD | 81339.41 INR 984.07 USD | 61 - | — — |
|
ISE Cyber Security UCITS Index
HUR
US
|
1003.85 USD — |
-0.32
|
— — | 1003.28 USD — | 1003.99 USD — | 47 - | — — |
|
S&P CoreLogic Case-Shiller Seat
SEXR
US
|
387.06 USD — |
-1.09
|
— — | 387.06 USD — | 387.06 USD — | — - | — — |
|
S&P EPAC BMI (USD)
SPCBMIREPUSD
US
|
475.21 USD — |
-2.19
|
— — | 470.68 USD — | 475.74 USD — | — - | — — |
|
OMX Helsinki Investment Banking
HX302020PI
US
|
3430.35 EUR 3959.77 USD |
-2.1
|
— — | — — | — — | 6 - | — — |
|
US Tech OMX Nordic Health Care S
NOMXNHCSEKNI
SE
|
5339.84 SEK 521.23 USD |
-1.55
|
— — | — — | — — | — - | — — |
|
S&P 500 Minimum Volatility Inde
SP5MVN
US
|
9559.87 USD — |
+1.06
|
— — | 9518.14 USD — | 9613.45 USD — | — - | — — |
|
BIST 100 RK %15 (GETIRI)
RK100G15.IS
TR
|
1803 TRY 56.62 USD |
+0.65
|
— — | 1803 TRY 56.62 USD | 1803 TRY 56.62 USD | — - | — — |
|
Euronext BeNe 40 EW Excess Retu
BNEWE.AS
NL
|
2199.37 EUR 2538.81 USD |
-0.81
|
— — | — — | — — | — - | — — |
|
EN Sovereign Economy Selection
SES50.AS
NL
|
1660.92 EUR 1917.26 USD |
-1.09
|
— — | — — | — — | — - | — — |
|
Alerian MLP (Intraday Value)
AMLP-IV
US
|
50.26 USD — |
+0.45
|
— — | 49.75 USD — | 50.26 USD — | — - | — — |
|
US Tech US Broad Dividend Achiev
DAA
US
|
4655.4 USD — |
-0.5
|
— — | 4637.07 USD — | 4682.43 USD — | 415 - | — — |
|
NYSE Arca Gold BUGS Index (Sett
HUV
US
|
727.32 USD — |
<0.01
|
— — | — — | — — | — - | — — |
|
US Tech Yewno Global Innovative
NYGITXDE5
US
|
2008.11 USD — |
-0.04
|
— — | 2007.94 USD — | 2009.04 USD — | — - | — — |
|
S&P Latin America BMI (USD)
SPCBMIRLAUSD
US
|
287.09 USD — |
+0.94
|
— — | 286.84 USD — | 287.13 USD — | — - | — — |
|
NYSE Zebra Edge Index
ZEDGENY
US
|
321.33 USD — |
-0.27
|
— — | — — | — — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
VTI-IV
US
|
361.88 USD — |
+0.38
|
— — | 360.48 USD — | 364.6 USD — | — - | — — |
TAIEX NON-FINANCE INDEX
TIWI
TW
|
36970.76 TWD 1174.76 USD |
+6.21
|
— — | 35432.26 TWD 1125.87 USD | 37256.21 TWD 1183.83 USD | 599 - | — — |
|
OMX Helsinki Telecommunications
HX151020PI
US
|
2492.12 EUR 2876.74 USD |
-2.08
|
— — | — — | — — | 1 - | — — |
|
US Tech OMX Nordic Health Care N
NOMXNHCNI
SE
|
5030.21 EUR 5806.54 USD |
-1.65
|
— — | — — | — — | 13 - | — — |
|
BIST 30 RK %15 (TOPLAM GETIRI)
RK030T15.IS
TR
|
6136.29 TRY 192.71 USD |
+0.69
|
— — | 6136.29 TRY 192.71 USD | 6136.29 TRY 192.71 USD | — - | — — |
|
EN RM Global Sustainable
ERGSP.AS
NL
|
1257.88 EUR 1452.01 USD |
-0.9
|
— — | — — | — — | — - | — — |
|
EN Sovereign Economy Selection
SES5P.AS
NL
|
1546.33 EUR 1784.98 USD |
-1.08
|
— — | — — | — — | — - | — — |
|
Alerian Midstream Energy Total
AMNAX
US
|
1440.6 USD — |
-0.73
|
— — | — — | — — | — - | — — |
|
US Tech International Dividend A
DAT
US
|
3935.64 USD — |
-0.46
|
— — | 3935.64 USD — | 3935.64 USD — | — - | — — |
|
First Trust DJ Internet Index F
FDN-IV
US
|
260.65 USD — |
+0.16
|
— — | 260.22 USD — | 264.4 USD — | — - | — — |
|
NYSE Healthcare Index
NYP
US
|
31261.47 USD — |
-0.15
|
— — | — — | — — | — - | — — |
|
Russell 2500 Value
R25IV
US
|
977.4 USD — |
+0.17
|
— — | 967.93 USD — | 979.91 USD — | — - | — — |
|
S&P Completion Index (CI)
SPCI
US
|
6540.11 USD — |
+1.01
|
— — | 6444.91 USD — | 6553.58 USD — | — - | — — |
|
Zacks Micro Cap Index
ZAX
US
|
7390.1 USD — |
+0.4
|
— — | — — | — — | — - | — — |
|
World Timber Index (USD)
TIMBEXPD
US
|
1170.97 USD — |
-1.48
|
— — | 1166.62 USD — | 1171.19 USD — | — - | — — |
|
OMX Helsinki Medical Equipment
HX201020PI
US
|
560.26 EUR 646.73 USD |
+0.32
|
— — | — — | — — | 5 - | — — |
|
US Tech OMX Nordic Industrials N
NOMXNINNI
SE
|
3541.02 EUR 4087.53 USD |
-0.69
|
— — | — — | — — | 20 - | — — |
|
Cboe S&P 500 Risk Managed Incom
CLL1M
US
|
210.35 USD — |
+0.06
|
— — | 210.29 USD — | 211.21 USD — | — - | — — |
|
BIST TEKNOLOJI AGIRLIK SINIRLAM
XTKJS_CFCNTLTL.IS
TR
|
41575.2 TRY 1305.65 USD |
+2.17
|
— — | 40284.87 TRY 1265.13 USD | 41635.01 TRY 1307.53 USD | — - | — — |
|
EN RM Global Sustainable NR
ERGSN.AS
NL
|
3007.32 EUR 3471.45 USD |
-0.85
|
— — | — — | — — | — - | — — |
|
Euronext Crypto Index Chainlink
ECLIN.AS
NL
|
10.91 USD — |
+0.58
|
— — | — — | — — | — - | — — |
|
ISHARES TRUST
DVY
US
|
160.02 USD — |
-0.71
|
— — | 158.75 USD — | 161.17 USD — | — - | — — |
|
FactSet Global FinTech PR Index
FDSFTPR
US
|
388.33 USD — |
-2.69
|
— — | 388.33 USD — | 388.33 USD — | — - | — — |
|
Kania Global Real Estate CORE T
KARECORTU
US
|
227.89 USD — |
-1.41
|
— — | — — | — — | — - | — — |
|
Russell 2500 Growth
R25IG
US
|
1316.27 USD — |
+1.9
|
— — | 1293.03 USD — | 1318.31 USD — | — - | — — |
|
Dow Jones South Africa Index
ZADOW
US
|
2961.88 ZAR 158.26 USD |
-0.55
|
— — | 2960.98 ZAR 158.22 USD | 2962.89 ZAR 158.32 USD | — - | — — |
|
ISHARES TRUST
TLT
US
|
81.85 USD — |
-0.09
|
— — | 81.67 USD — | 82.37 USD — | — - | — — |
|
OMX Helsinki Household Goods an
HX402020PI
US
|
814.17 EUR 939.82 USD |
-1.79
|
— — | — — | — — | 4 - | — — |
|
US Tech OMX Nordic Industrials S
NOMXNINSEKNI
SE
|
3758.89 SEK 366.91 USD |
-0.59
|
— — | — — | — — | — - | — — |
|
Cboe S&P 500 Tail Risk Index
PPUT3M
US
|
621.33 USD — |
+0.17
|
— — | 621.11 USD — | 625.39 USD — | — - | — — |
|
BIST TEKNOLOJI AGIRLIK SINIRLAM
XTKJS.IS
TR
|
26764.63 TRY 840.53 USD |
+2.17
|
— — | 25933.96 TRY 814.44 USD | 26803.13 TRY 841.74 USD | — - | — — |
|
EN RM Global Sustainable Decrem
ERGSD.AS
NL
|
1060.29 EUR 1223.93 USD |
-0.87
|
— — | — — | — — | — - | — — |
|
Euronext North America 500 GR
NA5GR.AS
NL
|
9172.86 EUR 10588.55 USD |
+1.16
|
— — | — — | — — | — - | — — |
|
Alerian Midstream Energy Index
AMNA
US
|
839.04 USD — |
-0.95
|
— — | — — | — — | — - | — — |
|
NYSE Healthcare Index (TR)
NYPTR
US
|
52844.86 USD — |
-0.12
|
— — | — — | — — | — - | — — |
|
Russell 2500 Growth Price - EOD
R25GPREOD
US
|
12471.14 USD — |
+1.9
|
— — | 12471.14 USD — | 12471.14 USD — | — - | — — |
|
S&P Crude Oil - Equity Spread I
SPCOESTR
US
|
12.63 USD — |
0
|
— — | 12.52 USD — | 12.65 USD — | — - | — — |
|
World Timber Total Return Index
TIMBEXD
US
|
1792.62 USD — |
-1.48
|
— — | 1785.97 USD — | 1792.94 USD — | — - | — — |
|
OMX Helsinki Industrial Goods a
HX5020PI
US
|
2567.63 EUR 2963.9 USD |
-0.24
|
— — | — — | — — | 29 - | — — |
|
US Tech OMX Nordic Inv
NOMXNICNI
SE
|
4413.85 EUR 5095.06 USD |
-1.34
|
— — | — — | — — | 8 - | — — |
|
S&P Composite 1500
SPSUPX
US
|
1653.35 USD — |
+0.32
|
— — | — — | — — | — - | — — |
Indice Deuda Publica de 12 a 20
INDTM20A.MC
ES
|
88 EUR 101.58 USD |
0
|
— — | 88 EUR 101.58 USD | 88 EUR 101.58 USD | — - | — — |
|
BIST KATILIM SURDURULEBILIRLIK
XSRDK.IS
TR
|
15368.93 TRY 482.65 USD |
+0.49
|
— — | 15107.6 TRY 474.45 USD | 15397.37 TRY 483.55 USD | — - | — — |
|
Euronext Crypto Real Time Chain
ERLIN.AS
NL
|
10.86 USD — |
+1.61
|
— — | — — | — — | — - | — — |
|
Euronext North America 500 NR
NA5NR.AS
NL
|
8129.94 EUR 9384.67 USD |
+1.16
|
— — | — — | — — | — - | — — |
|
NETS DAX Index Fund (Germany) (
DAX-IV
US
|
44.58 USD — |
-2.57
|
— — | 44.22 USD — | 44.64 USD — | — - | — — |
|
Dow Jones U.S. Broad Stock Mark
DW25
US
|
17363.37 USD — |
+0.39
|
— — | 17329.08 USD — | 17496.32 USD — | — - | — — |
|
FactSet Automotive Index (USD G
FDSAMTR
US
|
2316.2 USD — |
-0.47
|
— — | — — | — — | — - | — — |
|
S&P Kensho Wearables Index (USD
KBORGP
US
|
429.29 USD — |
-4.42
|
— — | 427.08 USD — | 441.38 USD — | — - | — — |
|
S&P CoreLogic Case-Shiller San
SFXR
US
|
366.01 USD — |
-0.69
|
— — | 366.01 USD — | 366.01 USD — | — - | — — |
|
World Timber Total Return Index
TIMBEX
US
|
2128.4 EUR 2456.89 USD |
-0.84
|
— — | 2121.77 EUR 2449.23 USD | 2128.97 EUR 2457.54 USD | — - | — — |
|
OMX Helsinki Industrial Metals
HX551020PI
US
|
265.61 EUR 306.6 USD |
-9.92
|
— — | — — | — — | 3 - | — — |
|
US Tech OMX Nordic Materials Net
NOMXNMANI
SE
|
1838.28 EUR 2121.99 USD |
-1.56
|
— — | — — | — — | 9 - | — — |
|
S&P GSCI Capped Commodity
SPGSUCE
US
|
407.68 USD — |
+0.3
|
— — | 404.08 USD — | 407.68 USD — | — - | — — |
|
Indice Deuda Publica mas de 20
INDTM21A.MC
ES
|
76.1 EUR 87.84 USD |
0
|
— — | 76.1 EUR 87.84 USD | 76.1 EUR 87.84 USD | — - | — — |
|
BIST 30 RK %15 (GETIRI)
RK030G15.IS
TR
|
1499.73 TRY 47.1 USD |
+0.64
|
— — | 1499.73 TRY 47.1 USD | 1499.73 TRY 47.1 USD | — - | — — |
|
AEX Equal Weight GR
AEXEG.AS
NL
|
7540.07 EUR 8703.76 USD |
-0.95
|
— — | — — | — — | — - | — — |
|
Euronext North America 500
NA500.AS
NL
|
6062.99 EUR 6998.72 USD |
+1.15
|
— — | — — | — — | — - | — — |
|
Vanguard Short Term Bond ETF (I
BSV-IV
US
|
76.94 USD — |
-0.11
|
— — | 76.88 USD — | 77.03 USD — | — - | — — |
|
NYSE Arca Mini-Pharmaceutical I
KBK
US
|
271.92 USD — |
+0.06
|
— — | — — | — — | — - | — — |
|
iShares Edge MSCI USA Momentum
MTUM-IV
US
|
63.73 USD — |
+1.84
|
— — | 62.57 USD — | 64.94 USD — | — - | — — |
|
US Tech US Large Cap Equity Risi
NQERR
US
|
2066.63 USD — |
+0.21
|
— — | 2061.39 USD — | 2088.4 USD — | 74 - | — — |
|
Russell 2500
R25I
US
|
1195.56 USD — |
+0.69
|
— — | 1181.17 USD — | 1197.75 USD — | — - | — — |
|
S&P Completion Index (CI)
SPCMI
US
|
6540.11 USD — |
+1.01
|
— — | — — | — — | — - | — — |
|
SPX Near Term VXST Index
VSTN
US
|
27.39 USD — |
-17.72
|
— — | 25.02 USD — | 30.46 USD — | — - | — — |
|
TAIEX GLASS AND CERAMICS SUBIND
TGLI
TW
|
148.74 TWD 4.73 USD |
+9.43
|
— — | 138.69 TWD 4.41 USD | 148.85 TWD 4.73 USD | 4 - | — — |
|
OMX Helsinki Non-life Insurance
HX303020PI
US
|
2422.81 EUR 2796.73 USD |
-1.73
|
— — | — — | — — | 1 - | — — |
