结果页面 35，指数市场 - 报价与价格
指数价格、趋势和24小时变化列表
所有国家
所有交流
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
VANGUARD MALVERN F
VTIP
US
|
48.55 USD — |
-0.27
|
— — | 48.54 USD — | 48.6 USD — | — - | — — |
TAIEX ELECTRIC AND MACHINERY SU
TMAI
TW
|
464.1 TWD 14.75 USD |
+1.09
|
— — | 455.54 TWD 14.47 USD | 475.62 TWD 15.11 USD | 50 - | — — |
|
OMX Helsinki Travel and Leisure
HX4050PI
US
|
716.13 EUR 826.65 USD |
+3.99
|
— — | 692.52 EUR 799.4 USD | 718.19 EUR 829.03 USD | 4 - | — — |
US Tech OMX Nordic Energy SEK
NOMXNENSEK
SE
|
1331.55 SEK 129.98 USD |
-2.12
|
— — | 1324.88 SEK 129.32 USD | 1357.83 SEK 132.54 USD | — - | — — |
|
Cboe S&P 500 Volatility Managed
PUTVM
US
|
2332.68 USD — |
-0.7
|
— — | 2331.84 USD — | 2348.02 USD — | — - | — — |
BIST ANKARA GETIRI
XSANK_CFNNTLTL.IS
TR
|
53640.59 TRY 1684.55 USD |
-0.78
|
— — | 53262.81 TRY 1672.69 USD | 54348.26 TRY 1706.78 USD | — - | — — |
Euronext BeNe 40 Equal Weight G
BNEWG.AS
NL
|
7227.05 EUR 8342.43 USD |
+0.38
|
— — | 7215.2 EUR 8328.75 USD | 7250.11 EUR 8369.05 USD | — - | — — |
|
EN Sovereign Economy Selection
SES5G.AS
NL
|
4221.53 EUR 4873.06 USD |
-0.24
|
— — | 4217.4 EUR 4868.29 USD | 4245.18 EUR 4900.36 USD | — - | — — |
|
US Tech Broad Canadian Dividend
DACA
US
|
3504.35 CAD 2600.44 USD |
-0.15
|
— — | 3497.06 CAD 2595.03 USD | 3511.91 CAD 2606.05 USD | — - | — — |
|
US Tech CB Insights Metaverse US
NYMETA
US
|
1922.23 USD — |
-0.35
|
— — | 1914.49 USD — | 1939.19 USD — | 48 - | — — |
|
Russell 1000 Media Supersector
R1ICBMIA
US
|
4956.44 USD — |
-1.46
|
— — | 4940.09 USD — | 5008.65 USD — | — - | — — |
SETWB_SET Well-Being Index
SETWB.BK
TH
|
651.32 THB 18.33 USD |
+1.17
|
— — | 644.32 THB 18.13 USD | 652.1 THB 18.35 USD | — - | — — |
|
S&P Emerging Asia Pacific BMI (
SPCBMIRAEUSD
US
|
444.21 USD — |
+1.03
|
— — | 440.46 USD — | 447.38 USD — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
VT-IV
US
|
154.73 USD — |
-0.61
|
— — | 154.36 USD — | 155.34 USD — | — - | — — |
|
OMX Helsinki Electronic and Ele
HX502020PI
US
|
3479.55 EUR 4016.56 USD |
0
|
— — | 3479.55 EUR 4016.56 USD | 3479.55 EUR 4016.56 USD | 6 - | — — |
|
US Tech OMX Nordic Health Care S
NOMXNHCSEK
SE
|
3984.83 SEK 388.97 USD |
-1.31
|
— — | 3984.47 SEK 388.93 USD | 4055.89 SEK 395.91 USD | — - | — — |
|
Cboe S&P 500 Market Neutral Vol
SVRPO
US
|
973.76 USD — |
0
|
— — | 973.76 USD — | 973.76 USD — | — - | — — |
|
BIST ANKARA
XSANK.IS
TR
|
34487.38 TRY 1083.06 USD |
-0.78
|
— — | 34244.5 TRY 1075.43 USD | 34942.37 TRY 1097.35 USD | — - | — — |
|
Euronext BeNe 40 Equal Weight N
BNEWN.AS
NL
|
6233.36 EUR 7195.38 USD |
+0.38
|
— — | 6223.13 EUR 7183.57 USD | 6253.25 EUR 7218.34 USD | — - | — — |
|
EN Sovereign Economy Selection
SES5N.AS
NL
|
3381.46 EUR 3903.34 USD |
-0.24
|
— — | 3378.15 EUR 3899.52 USD | 3400.4 EUR 3925.2 USD | — - | — — |
S&P BSE SENSEX
BSESN
IN
|
81106.65 INR 981.26 USD |
+0.1
|
— — | 80519.31 INR 974.15 USD | 81339.41 INR 984.07 USD | 61 - | — — |
|
ISE Cyber Security UCITS Index
HUR
US
|
1035.61 USD — |
-0.67
|
— — | 1007.55 USD — | 1045.07 USD — | 47 - | — — |
|
S&P CoreLogic Case-Shiller Seat
SEXR
US
|
387.06 USD — |
-1.09
|
— — | 387.06 USD — | 387.06 USD — | — - | — — |
|
S&P EPAC BMI (USD)
SPCBMIREPUSD
US
|
483.34 USD — |
+0.92
|
— — | 481 USD — | 487.61 USD — | — - | — — |
|
OMX Helsinki Investment Banking
HX302020PI
US
|
3401.63 EUR 3926.62 USD |
0
|
— — | 3401.63 EUR 3926.62 USD | 3401.63 EUR 3926.62 USD | 6 - | — — |
|
US Tech OMX Nordic Health Care S
NOMXNHCSEKNI
SE
|
5304.02 SEK 517.74 USD |
-1.31
|
— — | 5303.53 SEK 517.69 USD | 5398.6 SEK 526.97 USD | — - | — — |
|
S&P 500 Minimum Volatility Inde
SP5MVN
US
|
9707.13 USD — |
-0.39
|
— — | 9518.14 USD — | 9699.49 USD — | — - | — — |
|
BIST 100 RK %15 (GETIRI)
RK100G15.IS
TR
|
1816.76 TRY 57.05 USD |
-0.21
|
— — | 1816.76 TRY 57.05 USD | 1816.76 TRY 57.05 USD | — - | — — |
|
Euronext BeNe 40 EW Excess Retu
BNEWE.AS
NL
|
2227.19 EUR 2570.92 USD |
+0.36
|
— — | 2223.53 EUR 2566.7 USD | 2234.29 EUR 2579.12 USD | — - | — — |
|
EN Sovereign Economy Selection
SES50.AS
NL
|
1670.45 EUR 1928.26 USD |
-0.24
|
— — | 1668.83 EUR 1926.39 USD | 1679.71 EUR 1938.95 USD | — - | — — |
|
Alerian MLP (Intraday Value)
AMLP-IV
US
|
50.68 USD — |
+0.15
|
— — | 50.19 USD — | 50.87 USD — | — - | — — |
|
US Tech US Broad Dividend Achiev
DAA
US
|
4745.61 USD — |
-0.28
|
— — | 4738.16 USD — | 4755.58 USD — | 415 - | — — |
|
NYSE Arca Gold BUGS Index (Sett
HUV
US
|
727.32 USD — |
0
|
— — | 727.32 USD — | 727.32 USD — | — - | — — |
|
US Tech Yewno Global Innovative
NYGITXDE5
US
|
2027.42 USD — |
-0.59
|
— — | 2023 USD — | 2045.49 USD — | — - | — — |
|
S&P Latin America BMI (USD)
SPCBMIRLAUSD
US
|
287.66 USD — |
-1.41
|
— — | 286.45 USD — | 292.81 USD — | — - | — — |
|
NYSE Zebra Edge Index
ZEDGENY
US
|
322.39 USD — |
-0.13
|
— — | 322.12 USD — | 322.82 USD — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
VTI-IV
US
|
368.99 USD — |
-0.51
|
— — | 367.9 USD — | 370.85 USD — | — - | — — |
|
TAIEX NON-FINANCE INDEX
TIWI
TW
|
37679.29 TWD 1197.27 USD |
+8.25
|
— — | 36897.31 TWD 1172.42 USD | 38052.4 TWD 1209.13 USD | 599 - | — — |
|
OMX Helsinki Telecommunications
HX151020PI
US
|
2471.24 EUR 2852.64 USD |
<0.01
|
— — | 2471.24 EUR 2852.64 USD | 2471.24 EUR 2852.64 USD | 1 - | — — |
|
US Tech OMX Nordic Health Care N
NOMXNHCNI
SE
|
4990.81 EUR 5761.07 USD |
-1.5
|
— — | 4990.49 EUR 5760.7 USD | 5098.09 EUR 5884.91 USD | 13 - | — — |
|
BIST 30 RK %15 (TOPLAM GETIRI)
RK030T15.IS
TR
|
6211.69 TRY 195.07 USD |
+0.03
|
— — | 6211.69 TRY 195.07 USD | 6211.69 TRY 195.07 USD | — - | — — |
|
EN RM Global Sustainable
ERGSP.AS
NL
|
1258.86 EUR 1453.15 USD |
0
|
— — | 1258.86 EUR 1453.15 USD | 1258.86 EUR 1453.15 USD | — - | — — |
|
EN Sovereign Economy Selection
SES5P.AS
NL
|
1555.67 EUR 1795.76 USD |
-0.24
|
— — | 1554.14 EUR 1794 USD | 1564.36 EUR 1805.79 USD | — - | — — |
|
Alerian Midstream Energy Total
AMNAX
US
|
1480.32 USD — |
+1.06
|
— — | 1449.72 USD — | 1485.8 USD — | — - | — — |
|
US Tech International Dividend A
DAT
US
|
3928.52 USD — |
-0.97
|
— — | 3927.69 USD — | 3967.25 USD — | — - | — — |
|
First Trust DJ Internet Index F
FDN-IV
US
|
269.17 USD — |
+0.23
|
— — | 265.91 USD — | 270 USD — | — - | — — |
|
NYSE Healthcare Index
NYP
US
|
31687.26 USD — |
-0.48
|
— — | 31631.61 USD — | 31819.22 USD — | — - | — — |
|
Russell 2500 Value
R25IV
US
|
991.33 USD — |
-1.16
|
— — | 990.47 USD — | 996.97 USD — | — - | — — |
|
S&P Completion Index (CI)
SPCI
US
|
6700.79 USD — |
-0.93
|
— — | 6678.2 USD — | 6763.94 USD — | — - | — — |
|
Zacks Micro Cap Index
ZAX
US
|
7481.77 USD — |
-1.19
|
— — | 7479.53 USD — | 7549.01 USD — | — - | — — |
|
World Timber Index (USD)
TIMBEXPD
US
|
1160 USD — |
-1.01
|
— — | 1159.19 USD — | 1180.53 USD — | — - | — — |
|
OMX Helsinki Medical Equipment
HX201020PI
US
|
539.19 EUR 622.41 USD |
0
|
— — | 539.19 EUR 622.41 USD | 539.19 EUR 622.41 USD | 5 - | — — |
|
US Tech OMX Nordic Industrials N
NOMXNINNI
SE
|
3627.37 EUR 4187.2 USD |
+0.55
|
— — | 3622.6 EUR 4181.7 USD | 3682.21 EUR 4250.5 USD | 20 - | — — |
|
Cboe S&P 500 Risk Managed Incom
CLL1M
US
|
211.56 USD — |
-0.54
|
— — | 211.51 USD — | 212.59 USD — | — - | — — |
|
BIST TEKNOLOJI AGIRLIK SINIRLAM
XTKJS_CFCNTLTL.IS
TR
|
41425.67 TRY 1300.95 USD |
-2.95
|
— — | 41366.39 TRY 1299.09 USD | 42594.11 TRY 1337.65 USD | — - | — — |
|
EN RM Global Sustainable NR
ERGSN.AS
NL
|
3009.65 EUR 3474.14 USD |
0
|
— — | 3009.65 EUR 3474.14 USD | 3009.65 EUR 3474.14 USD | — - | — — |
|
Euronext Crypto Index Chainlink
ECLIN.AS
NL
|
10.73 USD — |
0
|
— — | 10.73 USD — | 10.73 USD — | — - | — — |
|
ISHARES TRUST
DVY
US
|
161.3 USD — |
-0.61
|
— — | 160.95 USD — | 162.28 USD — | — - | — — |
|
FactSet Global FinTech PR Index
FDSFTPR
US
|
388.33 USD — |
-0.49
|
— — | 388.33 USD — | 388.33 USD — | — - | — — |
|
Kania Global Real Estate CORE T
KARECORTU
US
|
231.34 USD — |
0
|
— — | 231.34 USD — | 231.34 USD — | — - | — — |
|
Russell 2500 Growth
R25IG
US
|
1350.95 USD — |
-1.32
|
— — | 1349.64 USD — | 1367.3 USD — | — - | — — |
|
Dow Jones South Africa Index
ZADOW
US
|
3003.48 ZAR 160.49 USD |
-0.46
|
— — | 2999.42 ZAR 160.27 USD | 3045.24 ZAR 162.72 USD | — - | — — |
|
ISHARES TRUST
TLT
US
|
80.84 USD — |
-1.23
|
— — | 80.8 USD — | 81.27 USD — | — - | — — |
|
OMX Helsinki Household Goods an
HX402020PI
US
|
814.8 EUR 940.55 USD |
<0.01
|
— — | 814.8 EUR 940.55 USD | 814.8 EUR 940.55 USD | 4 - | — — |
|
US Tech OMX Nordic Industrials S
NOMXNINSEKNI
SE
|
3854.92 SEK 376.29 USD |
+0.75
|
— — | 3847.92 SEK 375.6 USD | 3901.48 SEK 380.83 USD | — - | — — |
|
Cboe S&P 500 Tail Risk Index
PPUT3M
US
|
627.47 USD — |
-0.74
|
— — | 627.25 USD — | 631.56 USD — | — - | — — |
|
BIST TEKNOLOJI AGIRLIK SINIRLAM
XTKJS.IS
TR
|
26668.36 TRY 837.51 USD |
-2.95
|
— — | 26630.21 TRY 836.31 USD | 27420.57 TRY 861.13 USD | — - | — — |
|
EN RM Global Sustainable Decrem
ERGSD.AS
NL
|
1060.68 EUR 1224.38 USD |
0
|
— — | 1060.68 EUR 1224.38 USD | 1060.68 EUR 1224.38 USD | — - | — — |
|
Euronext North America 500 GR
NA5GR.AS
NL
|
9312.97 EUR 10750.28 USD |
-0.46
|
— — | 9286.39 EUR 10719.6 USD | 9360.5 EUR 10805.15 USD | — - | — — |
|
Alerian Midstream Energy Index
AMNA
US
|
861.85 USD — |
+1.04
|
— — | 844.03 USD — | 865.04 USD — | — - | — — |
|
NYSE Healthcare Index (TR)
NYPTR
US
|
53563.43 USD — |
-0.49
|
— — | 53470.08 USD — | 53789.77 USD — | — - | — — |
|
Russell 2500 Growth Price - EOD
R25GPREOD
US
|
12971.1 USD — |
0
|
— — | 12971.1 USD — | 12971.1 USD — | — - | — — |
|
S&P Crude Oil - Equity Spread I
SPCOESTR
US
|
11.72 USD — |
-0.68
|
— — | 11.38 USD — | 11.82 USD — | — - | — — |
|
World Timber Total Return Index
TIMBEXD
US
|
1775.87 USD — |
-1.01
|
— — | 1774.59 USD — | 1807.25 USD — | — - | — — |
|
OMX Helsinki Industrial Goods a
HX5020PI
US
|
2582.2 EUR 2980.72 USD |
-0.45
|
— — | 2579.82 EUR 2977.97 USD | 2629.38 EUR 3035.18 USD | 29 - | — — |
|
US Tech OMX Nordic Inv
NOMXNICNI
SE
|
4461.09 EUR 5149.59 USD |
+0.29
|
— — | 4454.57 EUR 5142.07 USD | 4495.49 EUR 5189.3 USD | 8 - | — — |
|
S&P Composite 1500
SPSUPX
US
|
1678.25 USD — |
-0.87
|
— — | 1677.67 USD — | 1691.12 USD — | — - | — — |
Indice Deuda Publica de 12 a 20
INDTM20A.MC
ES
|
87.8 EUR 101.35 USD |
0
|
— — | 87.8 EUR 101.35 USD | 87.8 EUR 101.35 USD | — - | — — |
|
BIST KATILIM SURDURULEBILIRLIK
XSRDK.IS
TR
|
15376.55 TRY 482.89 USD |
-1.35
|
— — | 15367.8 TRY 482.62 USD | 15636.77 TRY 491.06 USD | — - | — — |
|
Euronext Crypto Real Time Chain
ERLIN.AS
NL
|
10.24 USD — |
-4.17
|
— — | 10.11 USD — | 10.69 USD — | — - | — — |
|
Euronext North America 500 NR
NA5NR.AS
NL
|
8253.87 EUR 9527.73 USD |
-0.46
|
— — | 8230.32 EUR 9500.54 USD | 8296 EUR 9576.36 USD | — - | — — |
|
NETS DAX Index Fund (Germany) (
DAX-IV
US
|
45.78 USD — |
+0.21
|
— — | 45.75 USD — | 46.04 USD — | — - | — — |
|
Dow Jones U.S. Broad Stock Mark
DW25
US
|
17662.53 USD — |
-0.72
|
— — | 17625.94 USD — | 17774.56 USD — | — - | — — |
|
FactSet Automotive Index (USD G
FDSAMTR
US
|
2361.1 USD — |
0
|
— — | 2361.1 USD — | 2361.1 USD — | — - | — — |
|
S&P Kensho Wearables Index (USD
KBORGP
US
|
430.84 USD — |
-1.91
|
— — | 430.64 USD — | 438.39 USD — | — - | — — |
|
S&P CoreLogic Case-Shiller San
SFXR
US
|
366.01 USD — |
-0.69
|
— — | 366.01 USD — | 366.01 USD — | — - | — — |
|
World Timber Total Return Index
TIMBEX
US
|
2108.41 EUR 2433.81 USD |
-0.66
|
— — | 2102.94 EUR 2427.5 USD | 2129.98 EUR 2458.71 USD | — - | — — |
|
OMX Helsinki Industrial Metals
HX551020PI
US
|
262.02 EUR 302.46 USD |
<0.01
|
— — | 262.02 EUR 302.46 USD | 262.02 EUR 302.46 USD | 3 - | — — |
|
US Tech OMX Nordic Materials Net
NOMXNMANI
SE
|
1838.59 EUR 2122.35 USD |
-0.82
|
— — | 1832.39 EUR 2115.19 USD | 1867.22 EUR 2155.4 USD | 9 - | — — |
|
S&P GSCI Capped Commodity
SPGSUCE
US
|
391.05 USD — |
-1.66
|
— — | 387.56 USD — | 398.05 USD — | — - | — — |
|
Indice Deuda Publica mas de 20
INDTM21A.MC
ES
|
76.6 EUR 88.42 USD |
0
|
— — | 76.6 EUR 88.42 USD | 76.6 EUR 88.42 USD | — - | — — |
|
BIST 30 RK %15 (GETIRI)
RK030G15.IS
TR
|
1515.53 TRY 47.59 USD |
-0.01
|
— — | 1515.53 TRY 47.59 USD | 1515.53 TRY 47.59 USD | — - | — — |
|
AEX Equal Weight GR
AEXEG.AS
NL
|
7631.05 EUR 8808.78 USD |
+0.46
|
— — | 7619.19 EUR 8795.09 USD | 7654.75 EUR 8836.14 USD | — - | — — |
|
Euronext North America 500
NA500.AS
NL
|
6154.97 EUR 7104.89 USD |
-0.47
|
— — | 6137.4 EUR 7084.61 USD | 6186.38 EUR 7141.15 USD | — - | — — |
|
Vanguard Short Term Bond ETF (I
BSV-IV
US
|
76.61 USD — |
-0.36
|
— — | 76.6 USD — | 76.7 USD — | — - | — — |
|
NYSE Arca Mini-Pharmaceutical I
KBK
US
|
276.84 USD — |
-0.41
|
— — | 276.03 USD — | 278.02 USD — | — - | — — |
|
iShares Edge MSCI USA Momentum
MTUM-IV
US
|
66.66 USD — |
-0.3
|
— — | 65.7 USD — | 67.44 USD — | — - | — — |
|
US Tech US Large Cap Equity Risi
NQERR
US
|
2098.43 USD — |
-0.31
|
— — | 2077.29 USD — | 2111.78 USD — | 74 - | — — |
|
Russell 2500
R25I
US
|
1217.01 USD — |
-1.21
|
— — | 1215.93 USD — | 1226.18 USD — | — - | — — |
|
S&P Completion Index (CI)
SPCMI
US
|
6684.03 USD — |
-1.18
|
— — | 6678.2 USD — | 6763.94 USD — | — - | — — |
