Pagina di risultati 35 per Mercato degli indici - Quotazioni e prezzi
Elenco degli indici con prezzi, tendenze e variazioni delle ultime 24 ore
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (3578)
- Australia (45)
- Austria (12)
- Belgio (48)
- Brasile (36)
- Canada (20)
- Chile (1)
- Cina (1133)
- Egitto (2)
- Francia (8)
- Germania (57)
- Hong Kong (25)
- Ungheria (3)
- India (28)
- Indonesia (10)
- Irlanda (8)
- Israele (89)
- Italia (39)
- Giappone (8)
- Malaysia (1)
- Messico (112)
- Olanda (369)
- Nuova Zelanda (11)
- Norvegia (84)
- Polonia (1)
- Portogallo (34)
- Qatar (9)
- Singapore (2)
- Sud Africa (13)
- Corea del Sud (41)
- Spagna (89)
- Suriname (7)
- Svezia (199)
- Svizzera (5)
- Taiwan (37)
- Tailandia (23)
- Timor Est (1)
- Tacchino (199)
- Regno Unito (28)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (403)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (1105)
- NSE (27)
- NYSE (439)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (182)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Dow Jones Spain Titans 30 Index ES30 | 823.38 EUR 900.07 USD |
+0.25
|
— — | 817.37 EUR 893.5 USD | 823.45 EUR 900.14 USD | — - | — — |
| Consumer Discretionary Select S IXYTR | 7014.55 USD — |
+1.09
|
— — | — — | — — | — - | — — |
| Morningstar Mid Cap Index MMCP | 13161.36 USD — |
+1.72
|
— — | 12989.6 USD — | 13164.76 USD — | — - | — — |
| NASDAQ Commodity Heating Oil In NQCIHOER | 408.57 USD — |
0
|
— — | 408.57 USD — | 408.57 USD — | 2 - | — — |
| NASDAQ US 1500 JPY Index NQUSS1500JPY | 2383.14 JPY 16.09 USD |
<0.01
|
— — | 2383.14 JPY 16.09 USD | 2383.14 JPY 16.09 USD | — - | — — |
| W.E. Donoghue's Power Dividend PWRDXTR | 9850.91 USD — |
0
|
— — | — — | — — | — - | — — |
| Russell 2000 Index RUT | 2124.13 USD — |
+1.12
|
— — | 2115.07 USD — | 2134.71 USD — | — - | — — |
| S&P 500 Bond Index SP500BDT | 519.06 USD — |
-0.21
|
— — | 519.04 USD — | 520.51 USD — | — - | — — |
| S&P 500 ESG Elite Index (EUR) N SPXESEEN | 691.35 EUR 755.74 USD |
+0.9
|
— — | 682.07 EUR 745.59 USD | 693.85 EUR 758.47 USD | — - | — — |
| WILSHIRE 5000 FLOAT ADJUSTED IN W5000FLT | 46232.9 USD — |
<0.01
|
— — | — — | — — | — - | — — |
| OMX Copenhagen Retail PI CX4040PI | 973.45 DKK 142.73 USD |
+0.83
|
— — | 967.96 DKK 141.92 USD | 978.32 DKK 143.44 USD | 1 - | — — |
| First North Basic Materials GI FN55GI | 113.89 EUR 124.49 USD |
-0.46
|
— — | 113.03 EUR 123.55 USD | 115.08 EUR 125.8 USD | 28 - | — — |
| Cboe MSCI EAFE Iron Condor Inde CNDREA | 37.99 USD — |
+0.03
|
— — | 37.99 USD — | 37.99 USD — | — - | — — |
| Tel Bond-CPI AA-AAA 48.TA | 397.41 ILS 111 USD |
+0.16
|
— — | 396.7 ILS 110.8 USD | 397.41 ILS 111 USD | — - | — — |
| BIST 30 AGIRLIK SINIRLAMALI 10 X030S.IS | 10647.75 TRY 334.39 USD |
+0.41
|
— — | 10502.88 TRY 329.84 USD | 10754.96 TRY 337.75 USD | — - | — — |
| OBX Real Estate NR OREN.OL | 116.22 NOK 11.15 USD |
+1.45
|
— — | — — | — — | — - | — — |
| Euronext Crypto Real Time TRON ERTRX.AS | 0.28 USD — |
+3.51
|
— — | — — | — — | — - | — — |
| EN Europe Sustainable 100 EW NR ES1EN.AS | 2148.48 EUR 2348.58 USD |
+0.62
|
— — | — — | — — | — - | — — |
| S&P DR Composite Index (USD) NT BKDRCT | 1462.59 USD — |
-39.47
|
— — | 2394.9 USD — | 2394.9 USD — | — - | — — |
| CRSP US Mid Cap TR Index CRSPMIT | 4262.78 USD — |
+0.93
|
— — | 4223.33 USD — | 4276.41 USD — | — - | — — |
| Direxion Daily Energy Bear 2X S ERY-IV | 21.71 USD — |
+0.7
|
— — | 21.27 USD — | 22.01 USD — | — - | — — |
| Global X/InterBolsa FTSE Columb GXG-TC | 604.43 USD — |
-0.3
|
— — | 604.43 USD — | 606.24 USD — | — - | — — |
| ISHARES U.S. CONSUMER DISCRETIO IYC-EU | 2699.66 USD — |
-72.23
|
— — | 2699.66 USD — | 9720.18 USD — | — - | — — |
| Morningstar Mid Core Index MMCR | 7219.08 USD — |
+1.7
|
— — | 7128.12 USD — | 7221.48 USD — | — - | — — |
| NASDAQ Commodity Heating Oil In NQCIHOTR | 434.07 USD — |
0
|
— — | 434.07 USD — | 434.07 USD — | 2 - | — — |
| NASDAQ US 1500 GBP TR Index NQUSS1500GBPT | 2586.94 GBP 3308.54 USD |
<0.01
|
— — | 2586.94 GBP 3308.53 USD | 2586.94 GBP 3308.53 USD | — - | — — |
| W.E. Donoghue's Power Dividend PWRDXPX | 4970.86 USD — |
0
|
— — | — — | — — | — - | — — |
| Russell World Cap Dynamic RUWDY | 1446.19 USD — |
+0.74
|
— — | 1446.19 USD — | 1446.19 USD — | — - | — — |
| S&P 500 Avg. Daily Risk Control SPXAV10P | 1493.56 USD — |
+0.54
|
— — | 1490.35 USD — | 1496.01 USD — | — - | — — |
| Wilshire 5000 Total Market Inde W5000 | 42053.2 USD — |
0
|
— — | — — | — — | — - | — — |
| ^TWOII,113497,928500 TWOII | 269.45 TWD 8.56 USD |
+0.65
|
— — | 269.6 TWD 8.57 USD | 273.81 TWD 8.7 USD | — - | — — |
| OMX Copenhagen Industrial Suppo CX502050PI | 1024.42 DKK 150.2 USD |
+1.02
|
— — | 1024.42 DKK 150.2 USD | 1024.42 DKK 150.2 USD | 6 - | — — |
| First North Denmark DKK GI FNDKDKKGI | 847.64 DKK 124.28 USD |
+0.09
|
— — | 834.46 DKK 122.35 USD | 847.64 DKK 124.28 USD | 46 - | — — |
| Cboe MSCI EAFE PutWrite Index PXEA | 140.66 USD — |
+0.11
|
— — | 140.66 USD — | 140.66 USD — | — - | — — |
| Tel Bond CPI Linked 711.TA | 400.64 ILS 111.9 USD |
+0.16
|
— — | 399.96 ILS 111.71 USD | 400.65 ILS 111.91 USD | — - | — — |
| BIST SURDURULEBILIRLIK XUSRD.IS | 12793.68 TRY 401.78 USD |
+0.5
|
— — | 12611.03 TRY 396.04 USD | 12906.89 TRY 405.33 USD | — - | — — |
| OBX Real Estate PR OREP.OL | 104.97 NOK 10.07 USD |
+1.45
|
— — | — — | — — | — - | — — |
| Euronext Crypto Index Aave ECAAV.AS | 290.47 USD — |
+3.63
|
— — | — — | — — | — - | — — |
| EN Europe Sustainable 100 EW GR ES1EG.AS | 2298.95 EUR 2513.06 USD |
+0.62
|
— — | — — | — — | — - | — — |
| S&P Korea DR Index (USD) BKDKR | 2255.55 USD — |
-11.58
|
— — | 2509.92 USD — | 2561.94 USD — | — - | — — |
| CRSP US Materials Total Return CRSPMTT | 2705.34 USD — |
+0.74
|
— — | 2685.54 USD — | 2720.62 USD — | — - | — — |
| Dow Jones Spain Index (USD) ESDOWD | 365.82 USD — |
+1.95
|
— — | 364.27 USD — | 364.87 USD — | — - | — — |
| CSI Overseas China Internet Ind H11137 | 4222.78 USD — |
0
|
— — | — — | — — | — - | — — |
| Morningstar Mid Growth Index MMGR | 6527.23 USD — |
+2.01
|
— — | 6420.73 USD — | 6528.58 USD — | — - | — — |
| NASDAQ Commodity Coffee Index T NQCIKCTR | 220.76 USD — |
0
|
— — | 220.76 USD — | 220.76 USD — | 1 - | — — |
| NASDAQ US 1500 JPY TR Index NQUSS1500JPYT | 2731.28 JPY 18.44 USD |
0
|
— — | 2731.28 JPY 18.44 USD | 2731.28 JPY 18.44 USD | — - | — — |
| Rogers - Van Eck Natural Resour RVEA | 6729.77 USD — |
-0.09
|
— — | 6700.7 USD — | 6741.28 USD — | — - | — — |
| S&P 500 EQUAL WEIGHTED Financia SP500EW-40 | 6476.98 USD — |
+1.21
|
— — | 6399.51 USD — | 6512.98 USD — | — - | — — |
| S&P 500 ESG Elite Index (EUR) T SPXESEET | 758.67 EUR 829.33 USD |
+0.9
|
— — | 748.49 EUR 818.2 USD | 761.41 EUR 832.32 USD | — - | — — |
| Dow Jones Developed Markets ex- W4CYC | 200.25 USD — |
+100
|
— — | 200.25 USD — | 200.25 USD — | — - | — — |
| OMX Copenhagen Telecommunicatio CX15PI | 375.45 DKK 55.05 USD |
-0.24
|
— — | 373.64 DKK 54.78 USD | 378.18 DKK 55.45 USD | 1 - | — — |
| First North Denmark EUR GI FNDKEURGI | 848 EUR 926.98 USD |
+0.09
|
— — | 834.83 EUR 912.58 USD | 848.03 EUR 927.01 USD | 46 - | — — |
| Cboe MSCI Emerging Markets 5% P PPUTEF | 89.31 USD — |
+0.34
|
— — | 89.31 USD — | 89.31 USD — | — - | — — |
| All-Bond CPI Linked 604.TA | 407.21 ILS 113.74 USD |
+0.24
|
— — | 406.1 ILS 113.43 USD | 407.22 ILS 113.74 USD | — - | — — |
| IS PORTFOY KOC-KAM KADIN DOSTU ISKDN.IS | 6899.06 TRY 216.66 USD |
+0.7
|
— — | 6790.67 TRY 213.26 USD | 6958.02 TRY 218.51 USD | — - | — — |
| Euronext Crypto Index SAND ECSAN.AS | 0.27 USD — |
+5.86
|
— — | — — | — — | — - | — — |
| EN Europe Sustainable 100 EW ES1EP.AS | 1686.8 EUR 1843.9 USD |
+0.59
|
— — | — — | — — | — - | — — |
| S&P Emerging ADR Index (USD) NT BKEMT | 485.23 USD — |
-36.62
|
— — | 764.61 USD — | 764.61 USD — | — - | — — |
| CRSP US Mid Cap Growth Index CRSPMIG1 | 4004.02 USD — |
+1.16
|
— — | 3958.07 USD — | 4014.87 USD — | — - | — — |
| FLEXSHARES TRUST STOXX GLOBAL E ESGG-EU | 230618.66 USD — |
0
|
— — | — — | — — | — - | — — |
| AMPLIFY ETHO CLIMATE LEADERSHIP HACK-EU | 13788.57 USD — |
+10.68
|
— — | 12457.61 USD — | 13788.57 USD — | — - | — — |
| Basic Materials Index J510.JO | 47703.92 ZAR 2548.99 USD |
-2.51
|
— — | 47412.71 ZAR 2533.43 USD | 48672.05 ZAR 2600.73 USD | — - | — — |
| IQ MACKAY CALIFORNIA MUNICIPAL MMCA-NV | 21.16 USD — |
-0.07
|
— — | 21.16 USD — | 21.17 USD — | — - | — — |
| NASDAQ Commodity Live Stock Ind NQCILSTR | 568.46 USD — |
0
|
— — | 568.46 USD — | 568.46 USD — | 6 - | — — |
| NQ US Sm Cap Forestry & Paper J NQUSS1730JPYN | 1094.97 JPY 7.39 USD |
<0.01
|
— — | 1094.97 JPY 7.39 USD | 1094.97 JPY 7.39 USD | — - | — — |
| VANECK NATURAL RESOURCES TOTAL RVE | 8534.05 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P 500 EQUAL WEIGHTED SP500EW | 7235.54 USD — |
+0.96
|
— — | 7167.08 USD — | 7262.83 USD — | — - | — — |
| ^SPXESUP SPXESUP | 519.9 USD — |
+1.02
|
— — | 517.72 USD — | 521.47 USD — | — - | — — |
| Wilshire 4500 Completion Index W4500 | 2477.61 USD — |
0
|
— — | — — | — — | — - | — — |
| OMX Copenhagen Travel and Leisu CX4050PI | 778.01 DKK 114.07 USD |
+0.03
|
— — | 774.93 DKK 113.62 USD | 783.96 DKK 114.94 USD | 4 - | — — |
| First North Energy GI FN60GI | 137.5 EUR 150.31 USD |
-8.21
|
— — | 135.65 EUR 148.28 USD | 153.68 EUR 168 USD | 16 - | — — |
| Cboe MSCI Emerging Markets Cove CMBOEF | 242.4 USD — |
+0.37
|
— — | 242.4 USD — | 242.4 USD — | — - | — — |
| Tel Gov - CPI Linked 5-10 658.TA | 375.59 ILS 104.91 USD |
+0.39
|
— — | 374.13 ILS 104.5 USD | 375.6 ILS 104.91 USD | — - | — — |
| BIST 30 AGIRLIK SINIRLAMALI 25 X030C.IS | 10397.97 TRY 326.54 USD |
+0.41
|
— — | 10256.14 TRY 322.09 USD | 10502.62 TRY 329.83 USD | — - | — — |
| OBX Technology PR OTECP.OL | 131.9 NOK 12.65 USD |
+0.56
|
— — | — — | — — | — - | — — |
| Euronext Crypto Index Algorand ECALG.AS | 0.18 USD — |
+4.43
|
— — | — — | — — | — - | — — |
| EN Europe Sustainable 100 EW D ES1ED.AS | 1593.92 EUR 1742.37 USD |
+0.6
|
— — | — — | — — | — - | — — |
| BNY MELLON SUSTAINABLE GLOBAL E BKES | 70.02 USD — |
-37.72
|
— — | 114.65 USD — | 117.64 USD — | — - | — — |
| CRSP US Mid Cap Index CRSPMI1 | 3429.71 USD — |
+0.93
|
— — | 3397.97 USD — | 3440.68 USD — | — - | — — |
| Ethibel Sustainability Index Ex ESIG | 1440.05 USD — |
0
|
— — | — — | — — | — - | — — |
| State Street IntelliGX Liquid P GXLPEGTR | 667.69 USD — |
+0.71
|
— — | 663.5 USD — | 673.15 USD — | — - | — — |
| Consumer Goods Index J530.JO | 68086 ZAR 3638.08 USD |
-2.28
|
— — | 68016.58 ZAR 3634.37 USD | 69628.86 ZAR 3720.52 USD | — - | — — |
| NASDAQ Commodity Nickel Index E NQCINIER | 695.05 USD — |
0
|
— — | 695.05 USD — | 695.05 USD — | 2 - | — — |
| NQ US Sm Cap Forestry and Pap NQUSS1730N | 1740.49 USD — |
<0.01
|
— — | 1726.16 USD — | 1767.82 USD — | — - | — — |
| Cboe MSCI EAFE 2% OTM PutWrite PYEA | 157.98 USD — |
+0.06
|
— — | 157.98 USD — | 157.98 USD — | — - | — — |
| Rogers - Van Eck Natural Resour RVEM | 2292.95 USD — |
+0.03
|
— — | 2266.2 USD — | 2301.92 USD — | — - | — — |
| S&P 500 Futures Index TR SP500FTR | 908.68 USD — |
+1
|
— — | 903.12 USD — | 908.79 USD — | — - | — — |
| S&P 500 EQUAL WEIGHTED SPXEW | 7235.54 USD — |
+0.96
|
— — | — — | — — | — - | — — |
| Dow Jones Global ex-U.S. Index W2DOW | 327.57 USD — |
+0.78
|
— — | 326.78 USD — | 327.2 USD — | — - | — — |
| CBOE 1st VIX Futures Mid-Mornin TWLV1 | 19.18 USD — |
-2.19
|
— — | 19.16 USD — | 19.18 USD — | — - | — — |
| OMX Copenhagen Utilities PI CX65PI | 379.09 DKK 55.58 USD |
+2.93
|
— — | 366.29 DKK 53.71 USD | 381.11 DKK 55.88 USD | 1 - | — — |
| First North Financials GI FN30GI | 2378.78 EUR 2600.33 USD |
+0.75
|
— — | 2350.52 EUR 2569.44 USD | 2403.74 EUR 2627.61 USD | 20 - | — — |
| Cboe MSCI Emerging Markets Iron BFLYEF | 15.71 USD — |
+0.51
|
— — | 15.71 USD — | 15.71 USD — | — - | — — |
| Tel Bond CPI Linked Bank 713.TA | 360.47 ILS 100.68 USD |
+0.1
|
— — | 360.05 ILS 100.57 USD | 360.54 ILS 100.7 USD | — - | — — |
| XU030.IS XU030.IS | 10397.97 TRY 326.54 USD |
+0.41
|
— — | 10256.14 TRY 322.09 USD | 10505.29 TRY 329.91 USD | — - | — — |
| OBX Technology GR OTECG.OL | 549.03 NOK 52.67 USD |
+0.56
|
— — | — — | — — | — - | — — |
| AEX X7 Leverage NR AEX7L.AS | 59947.77 EUR 65531.02 USD |
+1.83
|
— — | — — | — — | — - | — — |
| Euronext Eurozone ESG Leaders 4 ESE4G.AS | 5252.22 EUR 5741.39 USD |
+0.88
|
— — | — — | — — | — - | — — |
| S&P France ADR Index (USD) BKFR | 116.76 USD — |
-7.25
|
— — | 124.58 USD — | 126.61 USD — | — - | — — |
| CRSP US Small Cap Index CRSPSC1 | 2948 USD — |
+1.16
|
— — | 2914.1 USD — | 2961.8 USD — | — - | — — |