Pagina di risultati 35 per Mercato degli indici - Quotazioni e prezzi
Elenco degli indici con prezzi, tendenze e variazioni delle ultime 24 ore
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (3578)
- Australia (45)
- Austria (12)
- Belgio (48)
- Brasile (36)
- Canada (20)
- Chile (1)
- Cina (1133)
- Egitto (2)
- Francia (8)
- Germania (57)
- Hong Kong (25)
- Ungheria (3)
- India (28)
- Indonesia (10)
- Irlanda (8)
- Israele (89)
- Italia (39)
- Giappone (8)
- Malaysia (1)
- Messico (112)
- Olanda (369)
- Nuova Zelanda (11)
- Norvegia (84)
- Polonia (1)
- Portogallo (34)
- Qatar (9)
- Singapore (2)
- Sud Africa (13)
- Corea del Sud (41)
- Spagna (89)
- Suriname (7)
- Svezia (199)
- Svizzera (5)
- Taiwan (37)
- Tailandia (23)
- Timor Est (1)
- Tacchino (199)
- Regno Unito (28)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (403)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (1105)
- NSE (27)
- NYSE (439)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (182)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| S&P 500 ESG Elite Index (EUR) N SPXESEEN | 687.21 EUR 751.21 USD |
-0.38
|
— — | 687.21 EUR 751.21 USD | 694.65 EUR 759.35 USD | — - | — — |
| WILSHIRE 5000 FLOAT ADJUSTED IN W5000FLT | 46232.9 USD — |
<0.01
|
— — | — — | — — | — - | — — |
| OMX Copenhagen Retail PI CX4040PI | 951.91 DKK 139.57 USD |
-0.9
|
— — | 942.19 DKK 138.14 USD | 963.1 DKK 141.21 USD | 1 - | — — |
| First North Basic Materials GI FN55GI | 112.83 EUR 123.34 USD |
-1.03
|
— — | 111.08 EUR 121.43 USD | 113.73 EUR 124.32 USD | 28 - | — — |
| Cboe MSCI EAFE Iron Condor Inde CNDREA | 37.99 USD — |
+0.03
|
— — | 37.99 USD — | 37.99 USD — | — - | — — |
| Tel Bond-CPI AA-AAA 48.TA | 398.68 ILS 111.36 USD |
+0.08
|
— — | 398.31 ILS 111.25 USD | 398.68 ILS 111.36 USD | — - | — — |
| BIST 30 AGIRLIK SINIRLAMALI 10 X030S.IS | 10457.56 TRY 328.41 USD |
-1.65
|
— — | 10396.93 TRY 326.51 USD | 10634.05 TRY 333.96 USD | — - | — — |
| OBX Real Estate NR OREN.OL | 116.76 NOK 11.2 USD |
+1.02
|
— — | 114.84 NOK 11.02 USD | 116.76 NOK 11.2 USD | — - | — — |
| Euronext Crypto Real Time TRON ERTRX.AS | 0.27 USD — |
-0.91
|
— — | 0.27 USD — | 0.28 USD — | — - | — — |
| EN Europe Sustainable 100 EW NR ES1EN.AS | 2126.81 EUR 2324.89 USD |
-0.11
|
— — | 2121.61 EUR 2319.21 USD | 2134.36 EUR 2333.14 USD | — - | — — |
| S&P DR Composite Index (USD) NT BKDRCT | 2360.72 USD — |
-1.43
|
— — | 2360.72 USD — | 2360.72 USD — | — - | — — |
| CRSP US Mid Cap TR Index CRSPMIT | 4239.32 USD — |
+0.21
|
— — | 4229.56 USD — | 4264.1 USD — | — - | — — |
| Direxion Daily Energy Bear 2X S ERY-IV | 21.58 USD — |
+1.39
|
— — | 20.97 USD — | 21.65 USD — | — - | — — |
| Global X/InterBolsa FTSE Columb GXG-TC | 589.81 USD — |
-0.33
|
— — | 589.81 USD — | 591.76 USD — | — - | — — |
| ISHARES U.S. CONSUMER DISCRETIO IYC-EU | 2966.49 USD — |
+4.04
|
— — | 2851.23 USD — | 2966.49 USD — | — - | — — |
| Morningstar Mid Core Index MMCR | 7219.08 USD — |
+1.7
|
— — | 7128.12 USD — | 7221.48 USD — | — - | — — |
| NASDAQ Commodity Heating Oil In NQCIHOTR | 434.07 USD — |
0
|
— — | 434.07 USD — | 434.07 USD — | 2 - | — — |
| NASDAQ US 1500 GBP TR Index NQUSS1500GBPT | 2586.94 GBP 3308.54 USD |
<0.01
|
— — | 2586.94 GBP 3308.53 USD | 2586.94 GBP 3308.53 USD | — - | — — |
| W.E. Donoghue's Power Dividend PWRDXPX | 4970.86 USD — |
0
|
— — | — — | — — | — - | — — |
| Russell World Cap Dynamic RUWDY | 1446.19 USD — |
+0.74
|
— — | 1446.19 USD — | 1446.19 USD — | — - | — — |
| S&P 500 Avg. Daily Risk Control SPXAV10P | 1486.44 USD — |
-0.01
|
— — | 1485.18 USD — | 1491.87 USD — | — - | — — |
| Wilshire 5000 Total Market Inde W5000 | 42053.2 USD — |
0
|
— — | — — | — — | — - | — — |
| ^TWOII,113497,928500 TWOII | 269.45 TWD 8.56 USD |
+0.65
|
— — | 269.6 TWD 8.57 USD | 273.81 TWD 8.7 USD | — - | — — |
| OMX Copenhagen Industrial Suppo CX502050PI | 1004.14 DKK 147.23 USD |
-0.35
|
— — | 1004.14 DKK 147.23 USD | 1004.14 DKK 147.23 USD | 6 - | — — |
| First North Denmark DKK GI FNDKDKKGI | 862.09 DKK 126.4 USD |
+0.71
|
— — | 852.13 DKK 124.94 USD | 864.83 DKK 126.8 USD | 46 - | — — |
| Cboe MSCI EAFE PutWrite Index PXEA | 140.66 USD — |
+0.11
|
— — | 140.66 USD — | 140.66 USD — | — - | — — |
| Tel Bond CPI Linked 711.TA | 401.94 ILS 112.27 USD |
+0.06
|
— — | 401.59 ILS 112.17 USD | 401.94 ILS 112.27 USD | — - | — — |
| BIST SURDURULEBILIRLIK XUSRD.IS | 12564.59 TRY 394.58 USD |
-1.56
|
— — | 12493.03 TRY 392.34 USD | 12754.05 TRY 400.53 USD | — - | — — |
| OBX Real Estate PR OREP.OL | 105.45 NOK 10.12 USD |
+1.02
|
— — | 103.72 NOK 9.95 USD | 105.45 NOK 10.12 USD | — - | — — |
| Euronext Crypto Index Aave ECAAV.AS | 261.88 USD — |
-3.32
|
— — | 270.86 USD — | 270.86 USD — | — - | — — |
| EN Europe Sustainable 100 EW GR ES1EG.AS | 2275.91 EUR 2487.88 USD |
-0.11
|
— — | 2270.35 EUR 2481.8 USD | 2283.99 EUR 2496.71 USD | — - | — — |
| S&P Korea DR Index (USD) BKDKR | 2583.16 USD — |
+1.79
|
— — | 2537.85 USD — | 2597.68 USD — | — - | — — |
| CRSP US Materials Total Return CRSPMTT | 2669.73 USD — |
-0.35
|
— — | 2668.11 USD — | 2692.1 USD — | — - | — — |
| Dow Jones Spain Index (USD) ESDOWD | 358.43 USD — |
-0.11
|
— — | 356.11 USD — | 359.91 USD — | — - | — — |
| CSI Overseas China Internet Ind H11137 | 4222.78 USD — |
0
|
— — | — — | — — | — - | — — |
| Morningstar Mid Growth Index MMGR | 6527.23 USD — |
+2.01
|
— — | 6420.73 USD — | 6528.58 USD — | — - | — — |
| NASDAQ Commodity Coffee Index T NQCIKCTR | 220.76 USD — |
0
|
— — | 220.76 USD — | 220.76 USD — | 1 - | — — |
| NASDAQ US 1500 JPY TR Index NQUSS1500JPYT | 2731.28 JPY 18.44 USD |
0
|
— — | 2731.28 JPY 18.44 USD | 2731.28 JPY 18.44 USD | — - | — — |
| Rogers - Van Eck Natural Resour RVEA | 6729.77 USD — |
-0.09
|
— — | 6700.7 USD — | 6741.28 USD — | — - | — — |
| S&P 500 EQUAL WEIGHTED Financia SP500EW-40 | 6464.21 USD — |
+0.63
|
— — | 6417.76 USD — | 6503.53 USD — | — - | — — |
| S&P 500 ESG Elite Index (EUR) T SPXESEET | 754.17 EUR 824.41 USD |
-0.38
|
— — | 754.17 EUR 824.41 USD | 762.34 EUR 833.34 USD | — - | — — |
| Dow Jones Developed Markets ex- W4CYC | 200.25 USD — |
+100
|
— — | 200.25 USD — | 200.25 USD — | — - | — — |
| OMX Copenhagen Telecommunicatio CX15PI | 372.73 DKK 54.65 USD |
+1.99
|
— — | 367.27 DKK 53.85 USD | 377.27 DKK 55.32 USD | 1 - | — — |
| First North Denmark EUR GI FNDKEURGI | 862.33 EUR 942.64 USD |
+0.7
|
— — | 852.36 EUR 931.75 USD | 865.14 EUR 945.71 USD | 46 - | — — |
| Cboe MSCI Emerging Markets 5% P PPUTEF | 89.31 USD — |
+0.34
|
— — | 89.31 USD — | 89.31 USD — | — - | — — |
| All-Bond CPI Linked 604.TA | 408.57 ILS 114.12 USD |
+0.14
|
— — | 407.88 ILS 113.93 USD | 408.57 ILS 114.12 USD | — - | — — |
| IS PORTFOY KOC-KAM KADIN DOSTU ISKDN.IS | 6791.54 TRY 213.28 USD |
-1.27
|
— — | 6756.15 TRY 212.17 USD | 6879.29 TRY 216.04 USD | — - | — — |
| Euronext Crypto Index SAND ECSAN.AS | 0.26 USD — |
-2.55
|
— — | 0.26 USD — | 0.26 USD — | — - | — — |
| EN Europe Sustainable 100 EW ES1EP.AS | 1669.32 EUR 1824.79 USD |
-0.11
|
— — | 1665.24 EUR 1820.33 USD | 1675.25 EUR 1831.27 USD | — - | — — |
| S&P Emerging ADR Index (USD) NT BKEMT | 753.88 USD — |
-1.4
|
— — | 753.88 USD — | 753.88 USD — | — - | — — |
| CRSP US Mid Cap Growth Index CRSPMIG1 | 3987.99 USD — |
+0.38
|
— — | 3969.3 USD — | 4010.19 USD — | — - | — — |
| FLEXSHARES TRUST STOXX GLOBAL E ESGG-EU | 230618.66 USD — |
0
|
— — | — — | — — | — - | — — |
| AMPLIFY ETHO CLIMATE LEADERSHIP HACK-EU | 13639.64 USD — |
-1
|
— — | 13639.64 USD — | 13777.59 USD — | — - | — — |
| Basic Materials Index J510.JO | 47703.92 ZAR 2548.99 USD |
-2.51
|
— — | 47412.71 ZAR 2533.43 USD | 48672.05 ZAR 2600.73 USD | — - | — — |
| IQ MACKAY CALIFORNIA MUNICIPAL MMCA-NV | 21.18 USD — |
+0.1
|
— — | 21.16 USD — | 21.18 USD — | — - | — — |
| NASDAQ Commodity Live Stock Ind NQCILSTR | 568.46 USD — |
0
|
— — | 568.46 USD — | 568.46 USD — | 6 - | — — |
| NQ US Sm Cap Forestry & Paper J NQUSS1730JPYN | 1094.97 JPY 7.39 USD |
<0.01
|
— — | 1094.97 JPY 7.39 USD | 1094.97 JPY 7.39 USD | — - | — — |
| VANECK NATURAL RESOURCES TOTAL RVE | 8534.05 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P 500 EQUAL WEIGHTED SP500EW | 7166.67 USD — |
+0.04
|
— — | 7159.98 USD — | 7213.05 USD — | — - | — — |
| ^SPXESUP SPXESUP | 515.62 USD — |
-0.07
|
— — | 514.69 USD — | 518.5 USD — | — - | — — |
| Wilshire 4500 Completion Index W4500 | 2477.61 USD — |
0
|
— — | — — | — — | — - | — — |
| OMX Copenhagen Travel and Leisu CX4050PI | 779.89 DKK 114.35 USD |
+0.02
|
— — | 779.09 DKK 114.23 USD | 785.31 DKK 115.14 USD | 4 - | — — |
| First North Energy GI FN60GI | 138.39 EUR 151.28 USD |
+5.07
|
— — | 132.69 EUR 145.05 USD | 138.67 EUR 151.58 USD | 16 - | — — |
| Cboe MSCI Emerging Markets Cove CMBOEF | 242.4 USD — |
+0.37
|
— — | 242.4 USD — | 242.4 USD — | — - | — — |
| Tel Gov - CPI Linked 5-10 658.TA | 377.46 ILS 105.43 USD |
+0.49
|
— — | 375.51 ILS 104.89 USD | 377.46 ILS 105.43 USD | — - | — — |
| BIST 30 AGIRLIK SINIRLAMALI 25 X030C.IS | 10211.42 TRY 320.68 USD |
-1.65
|
— — | 10152.34 TRY 318.83 USD | 10383.43 TRY 326.09 USD | — - | — — |
| OBX Technology PR OTECP.OL | 130.54 NOK 12.52 USD |
-0.51
|
— — | 130.08 NOK 12.48 USD | 131.26 NOK 12.59 USD | — - | — — |
| Euronext Crypto Index Algorand ECALG.AS | 0.17 USD — |
-1.91
|
— — | 0.17 USD — | 0.17 USD — | — - | — — |
| EN Europe Sustainable 100 EW D ES1ED.AS | 1577.67 EUR 1724.61 USD |
-0.11
|
— — | 1573.82 EUR 1720.4 USD | 1583.28 EUR 1730.74 USD | — - | — — |
| BNY MELLON SUSTAINABLE GLOBAL E BKES | 112.92 USD — |
+1.03
|
— — | 111.53 USD — | 113.27 USD — | — - | — — |
| CRSP US Mid Cap Index CRSPMI1 | 3410.26 USD — |
+0.21
|
— — | 3402.4 USD — | 3430.19 USD — | — - | — — |
| Ethibel Sustainability Index Ex ESIG | 1440.05 USD — |
0
|
— — | — — | — — | — - | — — |
| State Street IntelliGX Liquid P GXLPEGTR | 667.69 USD — |
+0.71
|
— — | 663.5 USD — | 673.15 USD — | — - | — — |
| Consumer Goods Index J530.JO | 68086 ZAR 3638.08 USD |
-2.28
|
— — | 68016.58 ZAR 3634.37 USD | 69628.86 ZAR 3720.52 USD | — - | — — |
| NASDAQ Commodity Nickel Index E NQCINIER | 695.05 USD — |
0
|
— — | 695.05 USD — | 695.05 USD — | 2 - | — — |
| NQ US Sm Cap Forestry and Pap NQUSS1730N | 1740.49 USD — |
<0.01
|
— — | 1726.16 USD — | 1767.82 USD — | — - | — — |
| Cboe MSCI EAFE 2% OTM PutWrite PYEA | 157.98 USD — |
+0.06
|
— — | 157.98 USD — | 157.98 USD — | — - | — — |
| Rogers - Van Eck Natural Resour RVEM | 2292.95 USD — |
+0.03
|
— — | 2266.2 USD — | 2301.92 USD — | — - | — — |
| S&P 500 Futures Index TR SP500FTR | 900.61 USD — |
-0.06
|
— — | 898.22 USD — | 906.47 USD — | — - | — — |
| S&P 500 EQUAL WEIGHTED SPXEW | 7166.67 USD — |
+0.04
|
— — | 7159.98 USD — | 7213.05 USD — | — - | — — |
| Dow Jones Global ex-U.S. Index W2DOW | 324.64 USD — |
-0.18
|
— — | 323.82 USD — | 325.2 USD — | — - | — — |
| CBOE 1st VIX Futures Mid-Mornin TWLV1 | 20.98 USD — |
+5.53
|
— — | 20.93 USD — | 20.98 USD — | — - | — — |
| OMX Copenhagen Utilities PI CX65PI | 365.76 DKK 53.63 USD |
-1.67
|
— — | 361.18 DKK 52.96 USD | 374.1 DKK 54.85 USD | 1 - | — — |
| First North Financials GI FN30GI | 2315.48 EUR 2531.13 USD |
-1.65
|
— — | 2315.84 EUR 2531.53 USD | 2369.34 EUR 2590.01 USD | 20 - | — — |
| Cboe MSCI Emerging Markets Iron BFLYEF | 15.71 USD — |
+0.51
|
— — | 15.71 USD — | 15.71 USD — | — - | — — |
| Tel Bond CPI Linked Bank 713.TA | 361.15 ILS 100.87 USD |
<0.01
|
— — | 361.02 ILS 100.84 USD | 361.22 ILS 100.89 USD | — - | — — |
| XU030.IS XU030.IS | 10211.42 TRY 320.68 USD |
-1.65
|
— — | 10150.77 TRY 318.78 USD | 10383.43 TRY 326.09 USD | — - | — — |
| OBX Technology GR OTECG.OL | 543.39 NOK 52.13 USD |
-0.51
|
— — | 541.47 NOK 51.94 USD | 546.39 NOK 52.41 USD | — - | — — |
| AEX X7 Leverage NR AEX7L.AS | 56394.07 EUR 61646.34 USD |
-2.72
|
— — | 55808.28 EUR 61005.99 USD | 58421.84 EUR 63862.97 USD | — - | — — |
| Euronext Eurozone ESG Leaders 4 ESE4G.AS | 5180.6 EUR 5663.1 USD |
-0.39
|
— — | 5171.55 EUR 5653.2 USD | 5214.14 EUR 5699.76 USD | — - | — — |
| S&P France ADR Index (USD) BKFR | 122.02 USD — |
-2.21
|
— — | 121.54 USD — | 122.62 USD — | — - | — — |
| CRSP US Small Cap Index CRSPSC1 | 2935.25 USD — |
+0.5
|
— — | 2920.67 USD — | 2955.98 USD — | — - | — — |
| Ethibel Sustainability Index Ex ESIGG | 2071.53 USD — |
0
|
— — | — — | — — | — - | — — |
| AMPLIFY ETHO CLIMATE LEADERSHIP HACK-TC | 13773.87 USD — |
-0.49
|
— — | 13773.87 USD — | 13841.76 USD — | — - | — — |
| ^J141.JO J141.JO | 4482.99 ZAR 239.54 USD |
+0.4
|
— — | 4424.16 ZAR 236.4 USD | 4488.63 ZAR 239.84 USD | — - | — — |
| Milliman Managed Risk Parity Gr MMRPG | 2584.99 USD — |
-0.04
|
— — | 2584.99 USD — | 2584.99 USD — | — - | — — |
| NASDAQ Commodity Nickel Index T NQCINITR | 738.45 USD — |
0
|
— — | 738.45 USD — | 738.45 USD — | 2 - | — — |
| NQ US Sm Cap Leisure Goods CAD NQUSS3740CAD | 2102.16 CAD 1559.93 USD |
<0.01
|
— — | 2102.16 CAD 1559.93 USD | 2102.16 CAD 1559.93 USD | — - | — — |
| ISE FX Mexican Peso PZO | 198.93 USD — |
0
|
— — | 198.26 USD — | 199.28 USD — | — - | — — |
| VANECK NATURAL RESOURCES INDEX RVEI | 4867.34 USD — |
0
|
— — | — — | — — | — - | — — |