Pagina di risultati 35 per Mercato degli indici - Quotazioni e prezzi
Elenco degli indici con prezzi, tendenze e variazioni delle ultime 24 ore
Tutti i paesi
Tutte le borse
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
VANGUARD MALVERN F
VTIP
US
|
48.78 USD — |
+0.02
|
— — | 48.74 USD — | 48.82 USD — | — - | — — |
TAIEX ELECTRIC AND MACHINERY SU
TMAI
TW
|
430.13 TWD 13.67 USD |
-5.33
|
— — | 413.75 TWD 13.15 USD | 446.04 TWD 14.17 USD | 50 - | — — |
|
OMX Helsinki Travel and Leisure
HX4050PI
US
|
652.87 EUR 753.63 USD |
+5.8
|
— — | 612.37 EUR 706.88 USD | 653.32 EUR 754.15 USD | 4 - | — — |
US Tech OMX Nordic Energy SEK
NOMXNENSEK
SE
|
1369.48 SEK 133.68 USD |
-0.34
|
— — | 1355.35 SEK 132.3 USD | 1373.15 SEK 134.04 USD | — - | — — |
|
Cboe S&P 500 Volatility Managed
PUTVM
US
|
2300.21 USD — |
+0.39
|
— — | 2296.76 USD — | 2316.71 USD — | — - | — — |
BIST ANKARA GETIRI
XSANK_CFNNTLTL.IS
TR
|
53272.33 TRY 1672.99 USD |
+1.59
|
— — | 52064.82 TRY 1635.07 USD | 53308.78 TRY 1674.13 USD | — - | — — |
Euronext BeNe 40 Equal Weight G
BNEWG.AS
NL
|
7133.1 EUR 8233.98 USD |
-0.8
|
— — | 7056.37 EUR 8145.41 USD | 7133.1 EUR 8233.98 USD | — - | — — |
|
EN Sovereign Economy Selection
SES5G.AS
NL
|
4196.23 EUR 4843.85 USD |
-1.08
|
— — | 4153.08 EUR 4794.04 USD | 4234.53 EUR 4888.06 USD | — - | — — |
|
US Tech Broad Canadian Dividend
DACA
US
|
3488.28 CAD 2588.51 USD |
-0.03
|
— — | 3461.04 CAD 2568.3 USD | 3503.12 CAD 2599.53 USD | — - | — — |
|
US Tech CB Insights Metaverse US
NYMETA
US
|
1880.78 USD — |
+0.71
|
— — | 1875.4 USD — | 1898.64 USD — | 48 - | — — |
|
Russell 1000 Media Supersector
R1ICBMIA
US
|
4968.66 USD — |
-1.28
|
— — | 4907.69 USD — | 4999.23 USD — | — - | — — |
SETWB_SET Well-Being Index
SETWB.BK
TH
|
641.84 THB 18.06 USD |
-1.65
|
— — | 638.29 THB 17.96 USD | 648.17 THB 18.24 USD | — - | — — |
|
S&P Emerging Asia Pacific BMI (
SPCBMIRAEUSD
US
|
432.22 USD — |
-1.98
|
— — | 422.91 USD — | 440.3 USD — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
VT-IV
US
|
152.17 USD — |
+0.79
|
— — | 151.23 USD — | 152.58 USD — | — - | — — |
|
OMX Helsinki Electronic and Ele
HX502020PI
US
|
3451.43 EUR 3984.11 USD |
-1.36
|
— — | 3451.43 EUR 3984.11 USD | 3451.43 EUR 3984.11 USD | 6 - | — — |
|
US Tech OMX Nordic Health Care S
NOMXNHCSEK
SE
|
4011.75 SEK 391.6 USD |
-1.55
|
— — | 3959.76 SEK 386.52 USD | 4014.94 SEK 391.91 USD | — - | — — |
|
Cboe S&P 500 Market Neutral Vol
SVRPO
US
|
958.67 USD — |
0
|
— — | 958.67 USD — | 958.67 USD — | — - | — — |
|
BIST ANKARA
XSANK.IS
TR
|
34250.62 TRY 1075.62 USD |
+1.59
|
— — | 33474.27 TRY 1051.24 USD | 34274.05 TRY 1076.36 USD | — - | — — |
|
Euronext BeNe 40 Equal Weight N
BNEWN.AS
NL
|
6152.5 EUR 7102.04 USD |
-0.8
|
— — | 6086.31 EUR 7025.64 USD | 6152.5 EUR 7102.04 USD | — - | — — |
|
EN Sovereign Economy Selection
SES5N.AS
NL
|
3361.19 EUR 3879.94 USD |
-1.08
|
— — | 3326.63 EUR 3840.04 USD | 3391.87 EUR 3915.35 USD | — - | — — |
S&P BSE SENSEX
BSESN
IN
|
81028.02 INR 980.3 USD |
+4.82
|
— — | 79016.05 INR 955.96 USD | 81028.02 INR 980.3 USD | 61 - | — — |
|
ISE Cyber Security UCITS Index
HUR
US
|
1003.23 USD — |
-0.38
|
— — | 1000.35 USD — | 1030.85 USD — | 47 - | — — |
|
S&P CoreLogic Case-Shiller Seat
SEXR
US
|
387.06 USD — |
-1.09
|
— — | 387.06 USD — | 387.06 USD — | — - | — — |
|
S&P EPAC BMI (USD)
SPCBMIREPUSD
US
|
470.27 USD — |
-3.21
|
— — | 467.36 USD — | 484.71 USD — | — - | — — |
|
OMX Helsinki Investment Banking
HX302020PI
US
|
3430.35 EUR 3959.77 USD |
-2.1
|
— — | 3430.35 EUR 3959.77 USD | 3430.35 EUR 3959.77 USD | 6 - | — — |
|
US Tech OMX Nordic Health Care S
NOMXNHCSEKNI
SE
|
5339.84 SEK 521.23 USD |
-1.55
|
— — | 5270.65 SEK 514.48 USD | 5344.09 SEK 521.65 USD | — - | — — |
|
S&P 500 Minimum Volatility Inde
SP5MVN
US
|
9570.37 USD — |
-0.07
|
— — | 9518.14 USD — | 9613.45 USD — | — - | — — |
|
BIST 100 RK %15 (GETIRI)
RK100G15.IS
TR
|
1803 TRY 56.62 USD |
+0.65
|
— — | 1803 TRY 56.62 USD | 1803 TRY 56.62 USD | — - | — — |
|
Euronext BeNe 40 EW Excess Retu
BNEWE.AS
NL
|
2199.37 EUR 2538.81 USD |
-0.81
|
— — | 2175.71 EUR 2511.5 USD | 2199.37 EUR 2538.81 USD | — - | — — |
|
EN Sovereign Economy Selection
SES50.AS
NL
|
1660.92 EUR 1917.26 USD |
-1.09
|
— — | 1643.81 EUR 1897.51 USD | 1676.08 EUR 1934.76 USD | — - | — — |
|
Alerian MLP (Intraday Value)
AMLP-IV
US
|
50.07 USD — |
+0.07
|
— — | 49.75 USD — | 50.25 USD — | — - | — — |
|
US Tech US Broad Dividend Achiev
DAA
US
|
4668.8 USD — |
-0.21
|
— — | 4637.07 USD — | 4682.43 USD — | 415 - | — — |
|
NYSE Arca Gold BUGS Index (Sett
HUV
US
|
727.32 USD — |
0
|
— — | 727.32 USD — | 727.32 USD — | — - | — — |
|
US Tech Yewno Global Innovative
NYGITXDE5
US
|
2008 USD — |
-0.05
|
— — | 1994.39 USD — | 2022.7 USD — | — - | — — |
|
S&P Latin America BMI (USD)
SPCBMIRLAUSD
US
|
287.24 USD — |
+1
|
— — | 283.52 USD — | 288.33 USD — | — - | — — |
|
NYSE Zebra Edge Index
ZEDGENY
US
|
321.7 USD — |
-0.16
|
— — | 320.59 USD — | 322.2 USD — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
VTI-IV
US
|
363.27 USD — |
+0.77
|
— — | 360.48 USD — | 364.6 USD — | — - | — — |
|
TAIEX NON-FINANCE INDEX
TIWI
TW
|
34807.55 TWD 1106.02 USD |
-8.07
|
— — | 33152.08 TWD 1053.42 USD | 35504.88 TWD 1128.18 USD | 599 - | — — |
|
OMX Helsinki Telecommunications
HX151020PI
US
|
2492.12 EUR 2876.74 USD |
-2.08
|
— — | 2492.12 EUR 2876.74 USD | 2492.12 EUR 2876.74 USD | 1 - | — — |
|
US Tech OMX Nordic Health Care N
NOMXNHCNI
SE
|
5030.21 EUR 5806.54 USD |
-1.65
|
— — | 4955.2 EUR 5719.96 USD | 5033.58 EUR 5810.44 USD | 13 - | — — |
|
BIST 30 RK %15 (TOPLAM GETIRI)
RK030T15.IS
TR
|
6136.29 TRY 192.71 USD |
+0.69
|
— — | 6136.29 TRY 192.71 USD | 6136.29 TRY 192.71 USD | — - | — — |
|
EN RM Global Sustainable
ERGSP.AS
NL
|
1269.29 EUR 1465.19 USD |
0
|
— — | 1269.29 EUR 1465.19 USD | 1269.29 EUR 1465.19 USD | — - | — — |
|
EN Sovereign Economy Selection
SES5P.AS
NL
|
1546.33 EUR 1784.98 USD |
-1.08
|
— — | 1530.43 EUR 1766.63 USD | 1560.44 EUR 1801.27 USD | — - | — — |
|
Alerian Midstream Energy Total
AMNAX
US
|
1444.06 USD — |
-0.49
|
— — | 1432.19 USD — | 1451.86 USD — | — - | — — |
|
US Tech International Dividend A
DAT
US
|
3941.47 USD — |
-0.32
|
— — | 3901.81 USD — | 3954.19 USD — | — - | — — |
|
First Trust DJ Internet Index F
FDN-IV
US
|
260.94 USD — |
+0.27
|
— — | 260.22 USD — | 264.4 USD — | — - | — — |
|
NYSE Healthcare Index
NYP
US
|
31305.06 USD — |
-0.01
|
— — | 30654.19 USD — | 31353.62 USD — | — - | — — |
|
Russell 2500 Value
R25IV
US
|
975.96 USD — |
+0.02
|
— — | 967.93 USD — | 979.91 USD — | — - | — — |
|
S&P Completion Index (CI)
SPCI
US
|
6516.22 USD — |
+0.64
|
— — | 6444.91 USD — | 6545.79 USD — | — - | — — |
|
Zacks Micro Cap Index
ZAX
US
|
7387.22 USD — |
+0.36
|
— — | 7332.79 USD — | 7415.81 USD — | — - | — — |
|
World Timber Index (USD)
TIMBEXPD
US
|
1163.19 USD — |
-2.13
|
— — | 1153.23 USD — | 1187.32 USD — | — - | — — |
|
OMX Helsinki Medical Equipment
HX201020PI
US
|
560.26 EUR 646.73 USD |
+0.32
|
— — | 560.26 EUR 646.73 USD | 560.26 EUR 646.73 USD | 5 - | — — |
|
US Tech OMX Nordic Industrials N
NOMXNINNI
SE
|
3541.02 EUR 4087.53 USD |
-0.69
|
— — | 3486.73 EUR 4024.86 USD | 3557.93 EUR 4107.05 USD | 20 - | — — |
|
Cboe S&P 500 Risk Managed Incom
CLL1M
US
|
210.5 USD — |
+0.13
|
— — | 210.39 USD — | 211.21 USD — | — - | — — |
|
BIST TEKNOLOJI AGIRLIK SINIRLAM
XTKJS_CFCNTLTL.IS
TR
|
41575.2 TRY 1305.65 USD |
+2.17
|
— — | 40284.87 TRY 1265.13 USD | 41635.01 TRY 1307.53 USD | — - | — — |
|
EN RM Global Sustainable NR
ERGSN.AS
NL
|
3033.15 EUR 3501.27 USD |
0
|
— — | 3033.15 EUR 3501.27 USD | 3033.15 EUR 3501.27 USD | — - | — — |
|
Euronext Crypto Index Chainlink
ECLIN.AS
NL
|
10.91 USD — |
+0.58
|
— — | 10.91 USD — | 10.91 USD — | — - | — — |
|
ISHARES TRUST
DVY
US
|
160.47 USD — |
-0.43
|
— — | 158.75 USD — | 161.17 USD — | — - | — — |
|
FactSet Global FinTech PR Index
FDSFTPR
US
|
388.33 USD — |
-2.69
|
— — | 388.33 USD — | 388.33 USD — | — - | — — |
|
Kania Global Real Estate CORE T
KARECORTU
US
|
231.16 USD — |
0
|
— — | 231.16 USD — | 231.16 USD — | — - | — — |
|
Russell 2500 Growth
R25IG
US
|
1307.07 USD — |
+1.19
|
— — | 1293.03 USD — | 1314.76 USD — | — - | — — |
|
Dow Jones South Africa Index
ZADOW
US
|
2961.66 ZAR 158.25 USD |
-0.55
|
— — | 2916.12 ZAR 155.82 USD | 2983.52 ZAR 159.42 USD | — - | — — |
|
ISHARES TRUST
TLT
US
|
82.18 USD — |
+0.31
|
— — | 81.67 USD — | 82.37 USD — | — - | — — |
|
OMX Helsinki Household Goods an
HX402020PI
US
|
814.17 EUR 939.82 USD |
-1.79
|
— — | 814.17 EUR 939.82 USD | 814.17 EUR 939.82 USD | 4 - | — — |
|
US Tech OMX Nordic Industrials S
NOMXNINSEKNI
SE
|
3758.89 SEK 366.91 USD |
-0.59
|
— — | 3705.17 SEK 361.67 USD | 3783.91 SEK 369.36 USD | — - | — — |
|
Cboe S&P 500 Tail Risk Index
PPUT3M
US
|
621.92 USD — |
+0.27
|
— — | 621.39 USD — | 625.39 USD — | — - | — — |
|
BIST TEKNOLOJI AGIRLIK SINIRLAM
XTKJS.IS
TR
|
26764.63 TRY 840.53 USD |
+2.17
|
— — | 25933.96 TRY 814.44 USD | 26803.13 TRY 841.74 USD | — - | — — |
|
EN RM Global Sustainable Decrem
ERGSD.AS
NL
|
1069.55 EUR 1234.62 USD |
0
|
— — | 1069.55 EUR 1234.62 USD | 1069.55 EUR 1234.62 USD | — - | — — |
|
Euronext North America 500 GR
NA5GR.AS
NL
|
9185.06 EUR 10602.63 USD |
+1.3
|
— — | 9141.79 EUR 10552.68 USD | 9243.95 EUR 10670.61 USD | — - | — — |
|
Alerian Midstream Energy Index
AMNA
US
|
842.81 USD — |
-0.5
|
— — | 835.88 USD — | 847.36 USD — | — - | — — |
|
NYSE Healthcare Index (TR)
NYPTR
US
|
52918.06 USD — |
+0.02
|
— — | 51821.16 USD — | 52998.88 USD — | — - | — — |
|
Russell 2500 Growth Price - EOD
R25GPREOD
US
|
12238.85 USD — |
0
|
— — | 12238.85 USD — | 12238.85 USD — | — - | — — |
|
S&P Crude Oil - Equity Spread I
SPCOESTR
US
|
12.45 USD — |
-1.43
|
— — | 12.37 USD — | 12.9 USD — | — - | — — |
|
World Timber Total Return Index
TIMBEXD
US
|
1780.52 USD — |
-2.15
|
— — | 1765.47 USD — | 1817.65 USD — | — - | — — |
|
OMX Helsinki Industrial Goods a
HX5020PI
US
|
2567.63 EUR 2963.9 USD |
-0.24
|
— — | 2537.31 EUR 2928.91 USD | 2569.95 EUR 2966.59 USD | 29 - | — — |
|
US Tech OMX Nordic Inv
NOMXNICNI
SE
|
4413.85 EUR 5095.06 USD |
-1.34
|
— — | 4354.29 EUR 5026.31 USD | 4417.58 EUR 5099.36 USD | 8 - | — — |
|
S&P Composite 1500
SPSUPX
US
|
1654.43 USD — |
+0.39
|
— — | 1651.18 USD — | 1667.01 USD — | — - | — — |
Indice Deuda Publica de 12 a 20
INDTM20A.MC
ES
|
88 EUR 101.58 USD |
0
|
— — | 88 EUR 101.58 USD | 88 EUR 101.58 USD | — - | — — |
|
BIST KATILIM SURDURULEBILIRLIK
XSRDK.IS
TR
|
15368.93 TRY 482.65 USD |
+0.49
|
— — | 15107.6 TRY 474.45 USD | 15397.37 TRY 483.55 USD | — - | — — |
|
Euronext Crypto Real Time Chain
ERLIN.AS
NL
|
10.84 USD — |
+1.4
|
— — | 10.64 USD — | 11.02 USD — | — - | — — |
|
Euronext North America 500 NR
NA5NR.AS
NL
|
8140.76 EUR 9397.16 USD |
+1.29
|
— — | 8102.4 EUR 9352.88 USD | 8192.95 EUR 9457.41 USD | — - | — — |
|
NETS DAX Index Fund (Germany) (
DAX-IV
US
|
44.62 USD — |
-2.47
|
— — | 44.22 USD — | 44.64 USD — | — - | — — |
|
Dow Jones U.S. Broad Stock Mark
DW25
US
|
17394.92 USD — |
+0.57
|
— — | 17329.08 USD — | 17496.32 USD — | — - | — — |
|
FactSet Automotive Index (USD G
FDSAMTR
US
|
2327.16 USD — |
0
|
— — | 2327.16 USD — | 2327.16 USD — | — - | — — |
|
S&P Kensho Wearables Index (USD
KBORGP
US
|
428.15 USD — |
-4.67
|
— — | 427.08 USD — | 441.38 USD — | — - | — — |
|
S&P CoreLogic Case-Shiller San
SFXR
US
|
366.01 USD — |
-0.69
|
— — | 366.01 USD — | 366.01 USD — | — - | — — |
|
World Timber Total Return Index
TIMBEX
US
|
2115.76 EUR 2442.29 USD |
-1.43
|
— — | 2098.54 EUR 2422.42 USD | 2146.34 EUR 2477.59 USD | — - | — — |
|
OMX Helsinki Industrial Metals
HX551020PI
US
|
265.61 EUR 306.6 USD |
-9.92
|
— — | 265.61 EUR 306.6 USD | 265.61 EUR 306.6 USD | 3 - | — — |
|
US Tech OMX Nordic Materials Net
NOMXNMANI
SE
|
1838.28 EUR 2121.99 USD |
-1.56
|
— — | 1819.27 EUR 2100.05 USD | 1848.25 EUR 2133.5 USD | 9 - | — — |
|
S&P GSCI Capped Commodity
SPGSUCE
US
|
403.27 USD — |
-0.78
|
— — | 402.06 USD — | 409.91 USD — | — - | — — |
|
Indice Deuda Publica mas de 20
INDTM21A.MC
ES
|
76.1 EUR 87.84 USD |
0
|
— — | 76.1 EUR 87.84 USD | 76.1 EUR 87.84 USD | — - | — — |
|
BIST 30 RK %15 (GETIRI)
RK030G15.IS
TR
|
1499.73 TRY 47.1 USD |
+0.64
|
— — | 1499.73 TRY 47.1 USD | 1499.73 TRY 47.1 USD | — - | — — |
|
AEX Equal Weight GR
AEXEG.AS
NL
|
7540.07 EUR 8703.76 USD |
-0.95
|
— — | 7469.83 EUR 8622.68 USD | 7546.94 EUR 8711.69 USD | — - | — — |
|
Euronext North America 500
NA500.AS
NL
|
6071.06 EUR 7008.03 USD |
+1.29
|
— — | 6042.46 EUR 6975.02 USD | 6109.99 EUR 7052.97 USD | — - | — — |
|
Vanguard Short Term Bond ETF (I
BSV-IV
US
|
77 USD — |
-0.04
|
— — | 76.88 USD — | 77.03 USD — | — - | — — |
|
NYSE Arca Mini-Pharmaceutical I
KBK
US
|
272.39 USD — |
+0.23
|
— — | 265.55 USD — | 272.97 USD — | — - | — — |
|
iShares Edge MSCI USA Momentum
MTUM-IV
US
|
63.56 USD — |
+1.57
|
— — | 62.57 USD — | 64.94 USD — | — - | — — |
|
US Tech US Large Cap Equity Risi
NQERR
US
|
2068.69 USD — |
+0.31
|
— — | 2061.39 USD — | 2088.4 USD — | 74 - | — — |
|
Russell 2500
R25I
US
|
1191.78 USD — |
+0.37
|
— — | 1181.17 USD — | 1197.13 USD — | — - | — — |
|
S&P Completion Index (CI)
SPCMI
US
|
6510.87 USD — |
+0.56
|
— — | 6444.91 USD — | 6545.79 USD — | — - | — — |
