Pagina di risultati 35 per Mercato degli indici - Quotazioni e prezzi
Elenco degli indici con prezzi, tendenze e variazioni delle ultime 24 ore
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (3582)
- Australia (45)
- Austria (12)
- Belgio (48)
- Brasile (36)
- Canada (20)
- Chile (1)
- Cina (1133)
- Egitto (2)
- Francia (8)
- Germania (57)
- Hong Kong (25)
- Ungheria (3)
- India (28)
- Indonesia (10)
- Irlanda (8)
- Israele (89)
- Italia (39)
- Giappone (8)
- Malaysia (1)
- Messico (112)
- Olanda (369)
- Nuova Zelanda (11)
- Norvegia (84)
- Polonia (1)
- Portogallo (34)
- Qatar (9)
- Singapore (2)
- Sud Africa (13)
- Corea del Sud (41)
- Spagna (89)
- Suriname (7)
- Svezia (199)
- Svizzera (5)
- Taiwan (37)
- Tailandia (23)
- Timor Est (1)
- Tacchino (199)
- Regno Unito (28)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
OMX Copenhagen Retail PI
CX4040PI
US
|
749.79 DKK 109.93 USD |
-0.05
|
— — | 744.26 DKK 109.12 USD | 756.63 DKK 110.94 USD | 1 - | — — |
|
First North Basic Materials GI
FN55GI
US
|
97.02 EUR 111.99 USD |
+0.86
|
— — | 95.47 EUR 110.2 USD | 97.57 EUR 112.62 USD | 28 - | — — |
Tel Bond-CPI AA-AAA
48.TA
IL
|
431.04 ILS 120.4 USD |
-0.15
|
— — | 431.01 ILS 120.39 USD | 431.65 ILS 120.57 USD | — - | — — |
BIST 30 AGIRLIK SINIRLAMALI 10
X030S.IS
TR
|
16150.17 TRY 507.19 USD |
-1.11
|
— — | 16096.57 TRY 505.5 USD | 16494.32 TRY 518 USD | — - | — — |
OBX Real Estate NR
OREN.OL
NO
|
113.74 NOK 10.91 USD |
-0.76
|
— — | 113.69 NOK 10.91 USD | 115.58 NOK 11.09 USD | — - | — — |
Euronext Crypto Real Time TRON
ERTRX.AS
NL
|
0.33 USD — |
+1.22
|
— — | 0.33 USD — | 0.33 USD — | — - | — — |
|
EN Europe Sustainable 100 EW NR
ES1EN.AS
NL
|
2528.34 EUR 2918.55 USD |
+0.51
|
— — | 2509.92 EUR 2897.29 USD | 2529.46 EUR 2919.84 USD | — - | — — |
|
S&P DR Composite Index (USD) NT
BKDRCT
US
|
3373.82 USD — |
-1.75
|
— — | 3373.82 USD — | 3373.82 USD — | — - | — — |
|
CRSP US Mid Cap TR Index
CRSPMIT
US
|
5111.65 USD — |
+0.26
|
— — | 5097.92 USD — | 5142.07 USD — | — - | — — |
|
Direxion Daily Energy Bear 2X S
ERY-IV
US
|
10.37 USD — |
-0.57
|
— — | 10.08 USD — | 10.44 USD — | — - | — — |
|
Global X/InterBolsa FTSE Columb
GXG-TC
US
|
587.09 USD — |
0
|
— — | — — | — — | — - | — — |
|
ISHARES U.S. CONSUMER DISCRETIO
IYC-EU
US
|
9050.6 USD — |
+0.45
|
— — | 9010.12 USD — | 9050.6 USD — | — - | — — |
|
Morningstar Mid Core Index
MMCR
US
|
7219.08 USD — |
+1.7
|
— — | 7128.12 USD — | 7221.48 USD — | — - | — — |
|
US Tech Commodity Heating Oil In
NQCIHOTR
US
|
434.07 USD — |
0
|
— — | 434.07 USD — | 434.07 USD — | 2 - | — — |
|
US Tech US 1500 GBP TR Index
NQUSS1500GBPT
US
|
2586.94 GBP 3435.52 USD |
<0.01
|
— — | 2586.94 GBP 3435.51 USD | 2586.94 GBP 3435.51 USD | — - | — — |
|
W.E. Donoghue's Power Dividend
PWRDXPX
US
|
4970.86 USD — |
0
|
— — | — — | — — | — - | — — |
|
Russell World Cap Dynamic
RUWDY
US
|
1446.19 USD — |
+0.74
|
— — | 1446.19 USD — | 1446.19 USD — | — - | — — |
|
S&P 500 Avg. Daily Risk Control
SPXAV10P
US
|
1722.21 USD — |
+0.04
|
— — | 1719.58 USD — | 1730.52 USD — | — - | — — |
|
Wilshire 5000 Total Market Inde
W5000
US
|
42053.2 USD — |
0
|
— — | — — | — — | — - | — — |
^TWOII,113497,928500
TWOII
TW
|
269.45 TWD 8.56 USD |
+0.65
|
— — | 269.6 TWD 8.57 USD | 273.81 TWD 8.7 USD | — - | — — |
|
OMX Copenhagen Industrial Suppo
CX502050PI
US
|
1631.96 DKK 239.28 USD |
-0.32
|
— — | 1631.96 DKK 239.28 USD | 1631.96 DKK 239.28 USD | 6 - | — — |
|
First North Denmark DKK GI
FNDKDKKGI
US
|
765.15 DKK 112.19 USD |
+0.79
|
— — | 756 DKK 110.85 USD | 769.71 DKK 112.86 USD | 46 - | — — |
|
Tel Bond CPI Linked
711.TA
IL
|
434.5 ILS 121.36 USD |
-0.14
|
— — | 434.45 ILS 121.35 USD | 435.09 ILS 121.53 USD | — - | — — |
|
BIST SURDURULEBILIRLIK
XUSRD.IS
TR
|
17973.46 TRY 564.45 USD |
-0.86
|
— — | 17897 TRY 562.05 USD | 18279.59 TRY 574.06 USD | — - | — — |
|
OBX Real Estate PR
OREP.OL
NO
|
101.47 NOK 9.73 USD |
-0.76
|
— — | 101.31 NOK 9.72 USD | 103.12 NOK 9.89 USD | — - | — — |
|
Euronext Crypto Index Aave
ECAAV.AS
NL
|
94.25 USD — |
-2.06
|
— — | 94.25 USD — | 94.25 USD — | — - | — — |
|
EN Europe Sustainable 100 EW GR
ES1EG.AS
NL
|
2729.78 EUR 3151.08 USD |
+0.52
|
— — | 2709.9 EUR 3128.13 USD | 2730.99 EUR 3152.48 USD | — - | — — |
|
S&P Korea DR Index (USD)
BKDKR
US
|
8296.76 USD — |
-3.87
|
— — | 8083.55 USD — | 8592 USD — | — - | — — |
|
CRSP US Materials Total Return
CRSPMTT
US
|
3320.01 USD — |
+1.24
|
— — | 3273.37 USD — | 3320.92 USD — | — - | — — |
|
Dow Jones Spain Index (USD)
ESDOWD
US
|
500.4 USD — |
+1.8
|
— — | 491.7 USD — | 500.88 USD — | — - | — — |
|
CSI Overseas China Internet Ind
H11137
US
|
4222.78 USD — |
0
|
— — | — — | — — | — - | — — |
|
Morningstar Mid Growth Index
MMGR
US
|
6527.23 USD — |
+2.01
|
— — | 6420.73 USD — | 6528.58 USD — | — - | — — |
|
US Tech Commodity Coffee Index T
NQCIKCTR
US
|
220.76 USD — |
0
|
— — | 220.76 USD — | 220.76 USD — | 1 - | — — |
|
US Tech US 1500 JPY TR Index
NQUSS1500JPYT
US
|
2731.28 JPY 16.84 USD |
0
|
— — | 2731.28 JPY 16.84 USD | 2731.28 JPY 16.84 USD | — - | — — |
|
Rogers - Van Eck Natural Resour
RVEA
US
|
6729.77 USD — |
-0.09
|
— — | 6700.7 USD — | 6741.28 USD — | — - | — — |
|
S&P 500 EQUAL WEIGHTED Financia
SP500EW-40
US
|
7330.39 USD — |
+1.25
|
— — | 7226.18 USD — | 7334.82 USD — | — - | — — |
|
S&P 500 ESG Elite Index (EUR) T
SPXESEET
US
|
1065.53 EUR 1229.98 USD |
-0.78
|
— — | 1062.46 EUR 1226.43 USD | 1076.34 EUR 1242.46 USD | — - | — — |
|
Dow Jones Developed Markets ex-
W4CYC
US
|
200.25 USD — |
+100
|
— — | 200.25 USD — | 200.25 USD — | — - | — — |
|
OMX Copenhagen Telecommunicatio
CX15PI
US
|
431.82 DKK 63.31 USD |
+0.42
|
— — | 430 DKK 63.05 USD | 440.91 DKK 64.65 USD | 1 - | — — |
|
First North Denmark EUR GI
FNDKEURGI
US
|
763.67 EUR 881.53 USD |
+0.78
|
— — | 754.53 EUR 870.98 USD | 768.24 EUR 886.8 USD | 46 - | — — |
|
All-Bond CPI Linked
604.TA
IL
|
439.29 ILS 122.7 USD |
-0.15
|
— — | 439.24 ILS 122.69 USD | 439.96 ILS 122.89 USD | — - | — — |
|
IS PORTFOY KOC-KAM KADIN DOSTU
ISKDN.IS
TR
|
10160.34 TRY 319.08 USD |
-0.9
|
— — | 10116.29 TRY 317.7 USD | 10332.34 TRY 324.48 USD | — - | — — |
|
Euronext Crypto Index SAND
ECSAN.AS
NL
|
0.04 USD — |
-5.56
|
— — | 0.04 USD — | 0.04 USD — | — - | — — |
|
EN Europe Sustainable 100 EW
ES1EP.AS
NL
|
1920.44 EUR 2216.83 USD |
+0.5
|
— — | 1906.45 EUR 2200.68 USD | 1921.29 EUR 2217.81 USD | — - | — — |
|
S&P Emerging ADR Index (USD) NT
BKEMT
US
|
1065.38 USD — |
-3.19
|
— — | 1065.38 USD — | 1065.38 USD — | — - | — — |
|
CRSP US Mid Cap Growth Index
CRSPMIG1
US
|
4285.18 USD — |
-0.94
|
— — | 4274.73 USD — | 4335.43 USD — | — - | — — |
|
FLEXSHARES TRUST STOXX GLOBAL E
ESGG-EU
US
|
230618.66 USD — |
0
|
— — | — — | — — | — - | — — |
|
AMPLIFY ETHO CLIMATE LEADERSHIP
HACK-EU
US
|
27548.25 USD — |
-0.71
|
— — | 27548.25 USD — | 27745.25 USD — | — - | — — |
Basic Materials Index
J510.JO
ZA
|
47703.92 ZAR 2548.99 USD |
-2.51
|
— — | 47412.71 ZAR 2533.43 USD | 48672.05 ZAR 2600.73 USD | — - | — — |
|
IQ MACKAY CALIFORNIA MUNICIPAL
MMCA-NV
US
|
21.16 USD — |
-0.06
|
— — | 21.16 USD — | 21.17 USD — | — - | — — |
|
US Tech Commodity Live Stock Ind
NQCILSTR
US
|
568.46 USD — |
0
|
— — | 568.46 USD — | 568.46 USD — | 6 - | — — |
|
NQ US Sm Cap Forestry & Paper J
NQUSS1730JPYN
US
|
1094.97 JPY 6.75 USD |
<0.01
|
— — | 1094.97 JPY 6.75 USD | 1094.97 JPY 6.75 USD | — - | — — |
|
VANECK NATURAL RESOURCES TOTAL
RVE
US
|
8534.05 USD — |
0
|
— — | — — | — — | — - | — — |
|
S&P 500 EQUAL WEIGHTED
SP500EW
US
|
8651.88 USD — |
+0.77
|
— — | 8585.81 USD — | 8687.1 USD — | — - | — — |
|
S&P 500 Scored & Screened Index
SPXESUP
US
|
652.13 USD — |
-0.13
|
— — | 650.58 USD — | 657.07 USD — | — - | — — |
|
Wilshire 4500 Completion Index
W4500
US
|
2477.61 USD — |
0
|
— — | — — | — — | — - | — — |
|
OMX Copenhagen Travel and Leisu
CX4050PI
US
|
871.02 DKK 127.71 USD |
-0.05
|
— — | 859.03 DKK 125.95 USD | 873.2 DKK 128.03 USD | 4 - | — — |
|
First North Energy GI
FN60GI
US
|
82.86 EUR 95.65 USD |
+0.17
|
— — | 81.76 EUR 94.37 USD | 83.43 EUR 96.3 USD | 16 - | — — |
|
Tel Gov - CPI Linked 5-10
658.TA
IL
|
403.5 ILS 112.7 USD |
-0.15
|
— — | 403.5 ILS 112.7 USD | 404.12 ILS 112.88 USD | — - | — — |
|
BIST 30 AGIRLIK SINIRLAMALI 25
X030C.IS
TR
|
15861.8 TRY 498.13 USD |
-1.04
|
— — | 15807.79 TRY 496.44 USD | 16198.63 TRY 508.71 USD | — - | — — |
|
OBX Technology PR
OTECP.OL
NO
|
113.47 NOK 10.88 USD |
-1.79
|
— — | 113.47 NOK 10.88 USD | 115.42 NOK 11.07 USD | — - | — — |
|
Euronext Crypto Index Algorand
ECALG.AS
NL
|
0.08 USD — |
-0.12
|
— — | 0.08 USD — | 0.08 USD — | — - | — — |
|
EN Europe Sustainable 100 EW D
ES1ED.AS
NL
|
1831.33 EUR 2113.97 USD |
+0.51
|
— — | 1817.99 EUR 2098.57 USD | 1832.14 EUR 2114.9 USD | — - | — — |
|
BNY MELLON SUSTAINABLE GLOBAL E
BKES
US
|
181.23 USD — |
+2.5
|
— — | 180.3 USD — | 182.06 USD — | — - | — — |
|
CRSP US Mid Cap Index
CRSPMI1
US
|
4046.43 USD — |
+0.26
|
— — | 4035.57 USD — | 4070.51 USD — | — - | — — |
|
Ethibel Sustainability Index Ex
ESIG
US
|
1440.05 USD — |
0
|
— — | — — | — — | — - | — — |
|
State Street IntelliGX Liquid P
GXLPEGTR
US
|
667.69 USD — |
+0.71
|
— — | 663.5 USD — | 673.15 USD — | — - | — — |
|
Consumer Goods Index
J530.JO
ZA
|
68086 ZAR 3638.08 USD |
-2.28
|
— — | 68016.58 ZAR 3634.37 USD | 69628.86 ZAR 3720.52 USD | — - | — — |
|
US Tech Commodity Nickel Index E
NQCINIER
US
|
695.05 USD — |
0
|
— — | 695.05 USD — | 695.05 USD — | 2 - | — — |
|
NQ US Sm Cap Forestry and Pap
NQUSS1730N
US
|
1740.49 USD — |
<0.01
|
— — | 1726.16 USD — | 1767.82 USD — | — - | — — |
|
Rogers - Van Eck Natural Resour
RVEM
US
|
2292.95 USD — |
+0.03
|
— — | 2266.2 USD — | 2301.92 USD — | — - | — — |
|
S&P 500 Futures Index TR
SP500FTR
US
|
1121.71 USD — |
+0.04
|
— — | 1119.41 USD — | 1129.09 USD — | — - | — — |
|
S&P 500 EQUAL WEIGHTED
SPXEW
US
|
8651.88 USD — |
+0.77
|
— — | 8585.81 USD — | 8687.1 USD — | — - | — — |
|
Dow Jones Global ex-U.S. Index
W2DOW
US
|
403.39 USD — |
-0.67
|
— — | 401.47 USD — | 406.09 USD — | — - | — — |
|
CBOE 1st VIX Futures Mid-Mornin
TWLV1
US
|
18.78 USD — |
-3.3
|
— — | 18.78 USD — | 18.93 USD — | — - | — — |
|
OMX Copenhagen Utilities PI
CX65PI
US
|
363.08 DKK 53.23 USD |
-0.37
|
— — | 360.29 DKK 52.83 USD | 365.74 DKK 53.63 USD | 1 - | — — |
|
First North Financials GI
FN30GI
US
|
2178.07 EUR 2514.22 USD |
+2.19
|
— — | 2135.29 EUR 2464.84 USD | 2178.07 EUR 2514.22 USD | 20 - | — — |
|
Tel Bond CPI Linked Bank
713.TA
IL
|
385.27 ILS 107.61 USD |
-0.08
|
— — | 385.23 ILS 107.6 USD | 385.57 ILS 107.7 USD | — - | — — |
|
BIST 30
XU030.IS
TR
|
15861.8 TRY 498.13 USD |
-1.04
|
— — | 15806.67 TRY 496.4 USD | 16201.95 TRY 508.81 USD | — - | — — |
|
OBX Technology GR
OTECG.OL
NO
|
479.79 NOK 46.03 USD |
-1.79
|
— — | 479.78 NOK 46.02 USD | 488.01 NOK 46.81 USD | — - | — — |
|
AEX X7 Leverage NR
AEX7L.AS
NL
|
128094.17 EUR 147863.52 USD |
+2.32
|
— — | 121410.77 EUR 140148.64 USD | 129141.73 EUR 149072.76 USD | — - | — — |
|
Euronext Eurozone ESG Leaders 4
ESE4G.AS
NL
|
6102.98 EUR 7044.88 USD |
+1.24
|
— — | 6031.15 EUR 6961.96 USD | 6104.27 EUR 7046.37 USD | — - | — — |
|
S&P France ADR Index (USD)
BKFR
US
|
145.91 USD — |
+0.3
|
— — | 145.07 USD — | 146.32 USD — | — - | — — |
|
CRSP US Small Cap Index
CRSPSC1
US
|
3750.72 USD — |
+0.14
|
— — | 3740.46 USD — | 3776.34 USD — | — - | — — |
|
Ethibel Sustainability Index Ex
ESIGG
US
|
2071.53 USD — |
0
|
— — | — — | — — | — - | — — |
|
AMPLIFY ETHO CLIMATE LEADERSHIP
HACK-TC
US
|
27748.65 USD — |
-0.22
|
— — | 27748.65 USD — | 27810.75 USD — | — - | — — |
|
FTSE/JSE Capped Shariah Top 40
J141.JO
ZA
|
6085.06 ZAR 325.15 USD |
+1.15
|
— — | 5967.39 ZAR 318.86 USD | 6107.3 ZAR 326.34 USD | — - | — — |
|
Milliman Managed Risk Parity Gr
MMRPG
US
|
2838.22 USD — |
+0.1
|
— — | 2838.22 USD — | 2838.22 USD — | — - | — — |
|
US Tech Commodity Nickel Index T
NQCINITR
US
|
738.45 USD — |
0
|
— — | 738.45 USD — | 738.45 USD — | 2 - | — — |
|
NQ US Sm Cap Leisure Goods CAD
NQUSS3740CAD
US
|
2102.16 CAD 1559.93 USD |
<0.01
|
— — | 2102.16 CAD 1559.93 USD | 2102.16 CAD 1559.93 USD | — - | — — |
|
ISE FX Mexican Peso
PZO
US
|
198.93 USD — |
0
|
— — | 198.26 USD — | 199.28 USD — | — - | — — |
|
VANECK NATURAL RESOURCES INDEX
RVEI
US
|
4867.34 USD — |
0
|
— — | — — | — — | — - | — — |
|
S&P 500 Futures Index ER
SP500FER
US
|
592.71 USD — |
+0.03
|
— — | 591.5 USD — | 596.61 USD — | — - | — — |
|
Dow Jones Global Health Care In
W1HCR
US
|
1229.74 USD — |
+0.48
|
— — | 1222.85 USD — | 1234.51 USD — | — - | — — |
|
TWSE Capitalization Weighted Stock Index
TWII
TW
|
43654.84 TWD 1387.14 USD |
-2.67
|
— — | 43607.4 TWD 1385.64 USD | 44769.39 TWD 1422.56 USD | 599 - | — — |
|
OMX Copenhagen Construction and
CX5010PI
US
|
2230.19 DKK 326.99 USD |
+2
|
— — | 2185.15 DKK 320.39 USD | 2230.84 DKK 327.09 USD | 6 - | — — |
|
First North Finland EUR GI
FNFIEURGI
US
|
942.36 EUR 1087.8 USD |
+0.17
|
— — | 938.51 EUR 1083.35 USD | 947.19 EUR 1093.37 USD | 49 - | — — |
|
Tel Bond-CPI A
47.TA
IL
|
440.09 ILS 122.92 USD |
-0.11
|
— — | 439.98 ILS 122.89 USD | 440.59 ILS 123.06 USD | — - | — — |
|
BIST 30 RK %30 (TOPLAM GETIRI)
RK030T30.IS
TR
|
7798.97 TRY 244.92 USD |
-1.14
|
— — | 7798.97 TRY 244.92 USD | 7798.97 TRY 244.92 USD | — - | — — |
|
OBX Technology NR
OTECN.OL
NO
|
120.49 NOK 11.56 USD |
-1.79
|
— — | 120.49 NOK 11.56 USD | 122.56 NOK 11.76 USD | — - | — — |