$3.43T
Capitalizzazione totale
$115.68B
Volume totale
BTC 61.67%     ETH 9.04%
Prevalenza di BTC

Pagina di risultati 35 per Mercato degli indici - Quotazioni e prezzi

Elenco degli indici con prezzi, tendenze e variazioni delle ultime 24 ore
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
VOL Volume Min 24h Max 24h Componenti Volume
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
VOL Volume Min 24h Max 24h Componenti Volume
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
NASDAQ US 1500 JPY TR Index NQUSS1500JPYT 2731.28 JPY 18.44 USD
0
2731.28 JPY 18.44 USD 2731.28 JPY 18.44 USD
Rogers - Van Eck Natural Resour RVEA 6729.77 USD
-0.09
6700.7 USD 6741.28 USD
S&P 500 EQUAL WEIGHTED Financia SP500EW-40 6476.98 USD
+1.21
6399.51 USD 6512.98 USD
S&P 500 ESG Elite Index (EUR) T SPXESEET 758.67 EUR 829.33 USD
+0.9
748.49 EUR 818.2 USD 761.41 EUR 832.32 USD
Dow Jones Developed Markets ex- W4CYC 200.25 USD
+100
200.25 USD 200.25 USD
OMX Copenhagen Telecommunicatio CX15PI 373.64 DKK 54.78 USD
-0.72
368.18 DKK 53.98 USD 384.55 DKK 56.38 USD 1
First North Denmark EUR GI FNDKEURGI 853.05 EUR 932.5 USD
+0.6
845.41 EUR 924.15 USD 853.31 EUR 932.79 USD 46
Cboe MSCI Emerging Markets 5% P PPUTEF 89.31 USD
+0.34
89.31 USD 89.31 USD
All-Bond CPI Linked 604.TA 407.65 ILS 113.86 USD
+0.11
407.12 ILS 113.71 USD 407.65 ILS 113.86 USD
IS PORTFOY KOC-KAM KADIN DOSTU ISKDN.IS 6897.02 TRY 216.6 USD
-0.03
6877.74 TRY 215.99 USD 6930.49 TRY 217.65 USD
Euronext Crypto Index SAND ECSAN.AS 0.27 USD
0
0.27 USD 0.27 USD
EN Europe Sustainable 100 EW ES1EP.AS 1671.51 EUR 1827.19 USD
-0.91
1667.74 EUR 1823.07 USD 1685.26 EUR 1842.22 USD
S&P Emerging ADR Index (USD) NT BKEMT 485.23 USD
-36.62
764.61 USD 764.61 USD
CRSP US Mid Cap Growth Index CRSPMIG1 4004.02 USD
+1.16
3958.07 USD 4014.87 USD
FLEXSHARES TRUST STOXX GLOBAL E ESGG-EU 230618.66 USD
0
AMPLIFY ETHO CLIMATE LEADERSHIP HACK-EU 13788.57 USD
+10.68
Basic Materials Index J510.JO 47703.92 ZAR 2548.99 USD
-2.51
47412.71 ZAR 2533.43 USD 48672.05 ZAR 2600.73 USD
IQ MACKAY CALIFORNIA MUNICIPAL MMCA-NV 21.16 USD
-0.07
NASDAQ Commodity Live Stock Ind NQCILSTR 568.46 USD
0
568.46 USD 568.46 USD 6
NQ US Sm Cap Forestry & Paper J NQUSS1730JPYN 1094.97 JPY 7.39 USD
<0.01
1094.97 JPY 7.39 USD 1094.97 JPY 7.39 USD
VANECK NATURAL RESOURCES TOTAL RVE 8534.05 USD
0
S&P 500 EQUAL WEIGHTED SP500EW 7235.54 USD
+0.96
7167.08 USD 7262.83 USD
^SPXESUP SPXESUP 519.9 USD
+1.02
517.72 USD 521.47 USD
Wilshire 4500 Completion Index W4500 2477.61 USD
0
OMX Copenhagen Travel and Leisu CX4050PI 778.57 DKK 114.15 USD
+0.1
778.15 DKK 114.09 USD 781.53 DKK 114.59 USD 4
First North Energy GI FN60GI 132.39 EUR 144.72 USD
-3.3
132.39 EUR 144.72 USD 161.37 EUR 176.4 USD 16
Cboe MSCI Emerging Markets Cove CMBOEF 242.4 USD
+0.37
242.4 USD 242.4 USD
Tel Gov - CPI Linked 5-10 658.TA 375.83 ILS 104.97 USD
+0.06
375.21 ILS 104.8 USD 375.88 ILS 104.99 USD
BIST 30 AGIRLIK SINIRLAMALI 25 X030C.IS 10417.44 TRY 327.15 USD
+0.19
10381.48 TRY 326.02 USD 10457.96 TRY 328.43 USD
OBX Technology PR OTECP.OL 131.46 NOK 12.61 USD
-0.33
130.61 NOK 12.53 USD 131.46 NOK 12.61 USD
Euronext Crypto Index Algorand ECALG.AS 0.18 USD
0
0.18 USD 0.18 USD
EN Europe Sustainable 100 EW D ES1ED.AS 1579.89 EUR 1727.03 USD
-0.88
1576.32 EUR 1723.13 USD 1592.87 EUR 1741.22 USD
BNY MELLON SUSTAINABLE GLOBAL E BKES 70.02 USD
-37.72
114.65 USD 117.64 USD
CRSP US Mid Cap Index CRSPMI1 3429.71 USD
+0.93
3397.97 USD 3440.68 USD
Ethibel Sustainability Index Ex ESIG 1440.05 USD
0
State Street IntelliGX Liquid P GXLPEGTR 667.69 USD
+0.71
663.5 USD 673.15 USD
Consumer Goods Index J530.JO 68086 ZAR 3638.08 USD
-2.28
68016.58 ZAR 3634.37 USD 69628.86 ZAR 3720.52 USD
NASDAQ Commodity Nickel Index E NQCINIER 695.05 USD
0
695.05 USD 695.05 USD 2
NQ US Sm Cap Forestry and Pap NQUSS1730N 1740.49 USD
<0.01
1726.16 USD 1767.82 USD
Cboe MSCI EAFE 2% OTM PutWrite PYEA 157.98 USD
+0.06
157.98 USD 157.98 USD
Rogers - Van Eck Natural Resour RVEM 2292.95 USD
+0.03
2266.2 USD 2301.92 USD
S&P 500 Futures Index TR SP500FTR 908.68 USD
+1
902.22 USD 908.79 USD
S&P 500 EQUAL WEIGHTED SPXEW 7235.54 USD
+0.96
Dow Jones Global ex-U.S. Index W2DOW 327.57 USD
+0.78
325.5 USD 327.61 USD
CBOE 1st VIX Futures Mid-Mornin TWLV1 19.18 USD
-2.19
OMX Copenhagen Utilities PI CX65PI 378.01 DKK 55.42 USD
-0.29
368.58 DKK 54.04 USD 379.9 DKK 55.7 USD 1
First North Financials GI FN30GI 2359.66 EUR 2579.43 USD
-0.8
2351.52 EUR 2570.53 USD 2388.74 EUR 2611.21 USD 20
Cboe MSCI Emerging Markets Iron BFLYEF 15.71 USD
+0.51
15.71 USD 15.71 USD
Tel Bond CPI Linked Bank 713.TA 360.91 ILS 100.81 USD
+0.12
360.52 ILS 100.7 USD 360.91 ILS 100.81 USD
XU030.IS XU030.IS 10409.02 TRY 326.89 USD
+0.11
10380.85 TRY 326.01 USD 10460.79 TRY 328.52 USD
OBX Technology GR OTECG.OL 547.22 NOK 52.49 USD
-0.33
543.67 NOK 52.15 USD 547.23 NOK 52.49 USD
AEX X7 Leverage NR AEX7L.AS 58251.54 EUR 63676.8 USD
-2.83
56160.41 EUR 61390.92 USD 58502.93 EUR 63951.61 USD
Euronext Eurozone ESG Leaders 4 ESE4G.AS 5201.4 EUR 5685.83 USD
-0.97
5184.06 EUR 5666.88 USD 5212.68 EUR 5698.16 USD
S&P France ADR Index (USD) BKFR 116.76 USD
-7.25
124.58 USD 126.61 USD
CRSP US Small Cap Index CRSPSC1 2948 USD
+1.16
2914.1 USD 2961.8 USD
Ethibel Sustainability Index Ex ESIGG 2071.53 USD
0
AMPLIFY ETHO CLIMATE LEADERSHIP HACK-TC 13854.74 USD
+9.44
^J141.JO J141.JO 4497.38 ZAR 240.31 USD
-1.43
4472.91 ZAR 239 USD 4527.86 ZAR 241.94 USD
Milliman Managed Risk Parity Gr MMRPG 2580.95 USD
-0.53
NASDAQ Commodity Nickel Index T NQCINITR 738.45 USD
0
738.45 USD 738.45 USD 2
NQ US Sm Cap Leisure Goods CAD NQUSS3740CAD 2102.16 CAD 1559.93 USD
<0.01
2102.16 CAD 1559.93 USD 2102.16 CAD 1559.93 USD
ISE FX Mexican Peso PZO 198.93 USD
0
198.26 USD 199.28 USD
VANECK NATURAL RESOURCES INDEX RVEI 4867.34 USD
0
S&P 500 Futures Index ER SP500FER 501 USD
+0.97
497.38 USD 501 USD
Dow Jones Global Health Care In W1HCR 1075.69 USD
-0.47
1070.6 USD 1075.06 USD
TWSE Capitalization Weighted Stock Index TWII 22211.59 TWD 705.78 USD
+0.73
22118.46 TWD 702.82 USD 22331.69 TWD 709.6 USD 599
OMX Copenhagen Construction and CX5010PI 2615.99 DKK 383.56 USD
-0.44
2576.71 DKK 377.8 USD 2617.74 DKK 383.82 USD 6
First North Finland EUR GI FNFIEURGI 1377.71 EUR 1506.02 USD
-1.72
1377.71 EUR 1506.02 USD 1466.06 EUR 1602.6 USD 49
Cboe MSCI Emerging Markets Iron CNDREF 102.37 USD
+0.32
102.37 USD 102.37 USD
Tel Bond-CPI A 47.TA 405.74 ILS 113.33 USD
+0.11
405.32 ILS 113.21 USD 405.75 ILS 113.33 USD
BIST 30 RK %30 (TOPLAM GETIRI) RK030T30.IS 4757.16 TRY 149.4 USD
0
4757.16 TRY 149.4 USD 4757.16 TRY 149.4 USD
OBX Technology NR OTECN.OL 137.98 NOK 13.24 USD
-0.33
137.08 NOK 13.15 USD 137.98 NOK 13.24 USD
Euronext Crypto Real Time Inter ERICP.AS 5.33 USD
-5.44
5.32 USD 5.64 USD
Euronext Eurozone ESG Leaders 4 ESE4N.AS 4444.23 EUR 4858.14 USD
-0.98
4429.41 EUR 4841.94 USD 4453.86 EUR 4868.67 USD
S&P India ADR Index (USD) BKIN 1959.83 USD
-41.33
3366.69 USD 3399.81 USD
CRSP US Small Cap Growth Index CRSPSCG1 2991.85 USD
+1.28
2953.96 USD 3004.97 USD
^DJUSS DJUSS 1625.55 USD
+1.17
1617.74 USD 1632.11 USD
XTRACKERS J.P. MORGAN ESG USD H ESHY-NV 18.52 USD
0
Direxion Daily Cyber Security B HAKK-IV 48.61 USD
0
48.3 USD 49.89 USD
^J253.JO J253.JO 401.24 ZAR 21.44 USD
+0.25
399.8 ZAR 21.36 USD 401.98 ZAR 21.48 USD
NASDAQ Commodity Lead Index TR NQCIPBTR 794.82 USD
0
794.82 USD 794.82 USD 2
Nasdaq US Small Cap Publishing NQUSS40301030CAD 1900.49 CAD 1410.28 USD
<0.01
1900.49 CAD 1410.28 USD 1900.49 CAD 1410.28 USD
CBOE RUSSELL 2000 VOLATILITY IN RVX 18.22 USD
-1.83
17.59 USD 19.52 USD
S&P 500 High Beta Index SP500HBETA 21947.11 USD
+2.44
21424.96 USD 21992.49 USD
S&P 500 ESG Elite EUR Hedged In SPXESHEN 464.62 EUR 507.89 USD
+1.28
458.74 EUR 501.46 USD 466.37 EUR 509.81 USD
Dow Jones Global Financials Ind W1FIN 388.79 USD
+1.08
387.29 USD 388.55 USD
Teucrium Wheat Fund Benchmark I TWEAT 25.89 USD
-0.36
25.72 USD 25.94 USD
OMX Copenhagen Electronic and E CX502020PI 2929.21 DKK 429.48 USD
+1.36
2889.85 DKK 423.71 USD 2929.21 DKK 429.48 USD 5
First North Health Care GI FN20GI 1102.71 EUR 1205.41 USD
-0.8
1099.86 EUR 1202.29 USD 1110.99 EUR 1214.46 USD 113
Cboe MSCI Emerging Markets PutW PXEF 214.79 USD
+0.28
214.79 USD 214.79 USD
Tel Bond - Yields Shekel 718.TA 418.96 ILS 117.02 USD
+0.09
418.58 ILS 116.92 USD 418.98 ILS 117.03 USD
BIST 30 RK %30 (GETIRI) RK030G30.IS 6297.39 TRY 197.77 USD
0
6297.39 TRY 197.77 USD 6297.39 TRY 197.77 USD
Euronext Expand All-Share Index OAAXN.OL 68.25 NOK 6.55 USD
-0.78
68.21 NOK 6.54 USD 69.67 NOK 6.68 USD
Euronext Crypto Index Cardano ECADA.AS 0.65 USD
0
0.65 USD 0.65 USD
Euronext Eurozone ESG Leaders 4 ESE4P.AS 2819.45 EUR 3082.04 USD
-1.05
2810.05 EUR 3071.76 USD 2825.57 EUR 3088.73 USD
S&P/BNY Mellon Lebanon GDR Inde BKGLB 2.45 USD
-61.66
2.1 USD 6.39 USD
CRSP US Mid Cap Value Index CRSPMIV1 2804.33 USD
+0.75
2783.58 USD 2815.1 USD
Dow Jones U.S. Real Estate Tota DJUSRET 1768.64 USD
<0.01
1763.23 USD 1790 USD
iShares MSCI Emerging Markets E ESR-NV 16.32 USD
+100
IQ HEALTHY HEARTS ETF INTRADAY HART-IV 30.29 USD
-0.34