Pagina di risultati 35 per Mercato degli indici - Quotazioni e prezzi
Elenco degli indici con prezzi, tendenze e variazioni delle ultime 24 ore
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (3575)
- Australia (45)
- Austria (12)
- Belgio (48)
- Brasile (36)
- Canada (20)
- Chile (1)
- Cina (1133)
- Egitto (2)
- Francia (8)
- Germania (57)
- Hong Kong (25)
- Ungheria (3)
- India (28)
- Indonesia (10)
- Irlanda (8)
- Israele (89)
- Italia (39)
- Giappone (8)
- Malaysia (1)
- Messico (112)
- Olanda (369)
- Nuova Zelanda (11)
- Norvegia (84)
- Polonia (1)
- Portogallo (34)
- Qatar (9)
- Singapore (2)
- Sud Africa (13)
- Corea del Sud (41)
- Spagna (89)
- Suriname (7)
- Svezia (199)
- Svizzera (5)
- Taiwan (37)
- Tailandia (23)
- Timor Est (1)
- Tacchino (199)
- Regno Unito (28)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (27)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (1101)
- NSE (27)
- NYSE (455)
- NYSE American (503)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (3)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (182)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| S&P 500 Utilities (Sector) (TR) SP500-55TR | 1095 USD — |
-1.08
|
— — | 1089.43 USD — | 1108.13 USD — | — - | — — |
| S&P 500 TR 3X Inverse Carry-Fre SPX3ICUT | 7.29 USD — |
+1.25
|
— — | 7.04 USD — | 7.32 USD — | — - | — — |
| Dow Jones Global ex-Asia/Pacifi W9FIN | 289.21 USD — |
+100.02
|
— — | 289.21 USD — | 289.21 USD — | — - | — — |
| Tortoise Real Yield Index TYLD | 68.2 USD — |
0
|
— — | 68.2 USD — | 68.2 USD — | — - | — — |
| OMX Copenhagen Personal Goods P CX402040PI | 5568.13 DKK 816.4 USD |
-0.58
|
— — | 5568.13 DKK 816.4 USD | 5568.13 DKK 816.4 USD | 2 - | — — |
| OMRX Treasury Bill 90 day Index OMRXTBILL90 | 364.81 SEK 35.61 USD |
<0.01
|
— — | 364.8 SEK 35.61 USD | 364.86 SEK 35.61 USD | — - | — — |
| Cboe MSCI EAFE Covered Combo In CMBOEA | 149.23 USD — |
+0.05
|
— — | 149.23 USD — | 149.23 USD — | — - | — — |
| Tel Bond CPI-Real Estate 46.TA | 391.17 ILS 109.26 USD |
-0.24
|
— — | 391.17 ILS 109.26 USD | 392 ILS 109.49 USD | — - | — — |
| BIST 100 XU100.IS | 10647.91 TRY 334.39 USD |
-0.31
|
— — | 10607.83 TRY 333.13 USD | 10808.15 TRY 339.42 USD | — - | — — |
| OBX ESG ex Oil and Gas PR OEXOP.OL | 2946.83 NOK 282.68 USD |
+0.21
|
— — | 2933.37 NOK 281.39 USD | 2949.66 NOK 282.95 USD | — - | — — |
| Euronext Crypto Real Time Decen ERMAN.AS | 0.35 USD — |
+0.44
|
— — | 0.34 USD — | 0.35 USD — | — - | — — |
| EN Vigeo World 120 ENVW.AS | 1809.05 USD — |
-0.39
|
— — | 1806 USD — | 1814.77 USD — | — - | — — |
| BNY Mellon Denmark ADR Index BKDK | 1141.19 USD — |
+1.74
|
— — | 1141.19 USD — | 1141.19 USD — | — - | — — |
| CRSP US Mega Cap Growth Index CRSPMEG1 | 5407.27 USD — |
-0.96
|
— — | 5404.57 USD — | 5505.88 USD — | — - | — — |
| ARK Israel Innovative Technolog IZRL-IV | 19.89 USD — |
+0.23
|
— — | 19.82 USD — | 19.97 USD — | — - | — — |
| Morningstar Large Value Index MLVL | 2690.81 USD — |
+1.12
|
— — | 2668.08 USD — | 2691.27 USD — | — - | — — |
| NASDAQ Commodity Gold Index TR NQCIGCTR | 992.07 USD — |
0
|
— — | 992.07 USD — | 992.07 USD — | 2 - | — — |
| NASDAQ US 1500 GBP Index NQUSS1500GBP | 2257.16 GBP 2886.76 USD |
<0.01
|
— — | 2257.16 GBP 2886.76 USD | 2257.16 GBP 2886.76 USD | — - | — — |
| Russell 2000 Total Return RUTTR | 10999.87 USD — |
+0.51
|
— — | 10924.76 USD — | 11051.34 USD — | — - | — — |
| S&P 500 Dividend Index SP500DIV | 1.1 USD — |
+155.81
|
— — | 0.43 USD — | 1.1 USD — | — - | — — |
| S&P 500 VIX Futures Variable Lo SPVXVSP | 149.15 USD — |
0
|
— — | — — | — — | — - | — — |
| Wilshire US Micro-cap Index W5KMICRO | 12362.81 USD — |
0
|
— — | 12362.8 USD — | 12362.8 USD — | — - | — — |
| DIREXION DAILY 20+ YEAR TRESURY TYBS-NV | 13.84 USD — |
0
|
— — | — — | — — | — - | — — |
| OMX Copenhagen Real Estate Inve CX351020PI | 2100 DKK 307.9 USD |
0
|
— — | 2100 DKK 307.9 USD | 2100 DKK 307.9 USD | 1 - | — — |
| First North 25 GI FN25GI | 2288.48 EUR 2501.62 USD |
+1.08
|
— — | 2171.64 EUR 2373.9 USD | 2354.9 EUR 2574.22 USD | 24 - | — — |
| Cboe MSCI EAFE Iron Butterfly I BFLYEA | 17.76 USD — |
+0.06
|
— — | 17.76 USD — | 17.76 USD — | — - | — — |
| Tel Bond 40 TELBOND40.TA | 362.12 ILS 101.15 USD |
-0.21
|
— — | 362.07 ILS 101.13 USD | 362.8 ILS 101.34 USD | — - | — — |
| BIST 100 AGIRLIK SINIRLAMALI 10 X100S.IS | 10650.08 TRY 334.46 USD |
-0.31
|
— — | 10610.33 TRY 333.21 USD | 10808.53 TRY 339.44 USD | — - | — — |
| OBX Real Estate GR OREG.OL | 165.9 NOK 15.91 USD |
+1.39
|
— — | 162.8 NOK 15.62 USD | 165.9 NOK 15.91 USD | — - | — — |
| Euronext Crypto Index TRON ECTRX.AS | 0.12 USD — |
-0.24
|
— — | 0.12 USD — | 0.12 USD — | — - | — — |
| Euronext Euro 50 ESG EW Decreme ESG5D.AS | 1296.73 EUR 1417.5 USD |
-0.4
|
— — | 1293.47 EUR 1413.94 USD | 1306.61 EUR 1428.3 USD | — - | — — |
| S&P India DR Index (USD) BKDIN | 3966.67 USD — |
-0.3
|
— — | 3965.8 USD — | 3997.19 USD — | — - | — — |
| NIFTY Midcap 100 CRSMID | 20197.3 INR 244.35 USD |
+0.35
|
— — | 19989.7 INR 241.84 USD | 20325.15 INR 245.9 USD | — - | — — |
| Dow Jones Spain Titans 30 Index ES30 | 646.36 EUR 706.56 USD |
-0.09
|
— — | 644.5 EUR 704.53 USD | 649.68 EUR 710.19 USD | — - | — — |
| Consumer Discretionary Select S IXYTR | 5930 USD — |
-1.12
|
— — | 5903.72 USD — | 6007.93 USD — | — - | — — |
| Morningstar Mid Cap Index MMCP | 13161.36 USD — |
+1.72
|
— — | 12989.6 USD — | 13164.76 USD — | — - | — — |
| NASDAQ Commodity Heating Oil In NQCIHOER | 408.57 USD — |
0
|
— — | 408.57 USD — | 408.57 USD — | 2 - | — — |
| NASDAQ US 1500 JPY Index NQUSS1500JPY | 2383.14 JPY 16.09 USD |
<0.01
|
— — | 2383.14 JPY 16.09 USD | 2383.14 JPY 16.09 USD | — - | — — |
| W.E. Donoghue's Power Dividend PWRDXTR | 9850.91 USD — |
0
|
— — | — — | — — | — - | — — |
| Russell 2000 RUT | 2047.69 USD — |
+0.46
|
— — | 2033.7 USD — | 2057.28 USD — | — - | — — |
| S&P 500 Bond Index SP500BDT | 493.16 USD — |
-0.43
|
— — | 493.16 USD — | 496.19 USD — | — - | — — |
| S&P 500 ESG Elite Index (EUR) N SPXESEEN | 701.93 EUR 767.3 USD |
-0.05
|
— — | 699.48 EUR 764.63 USD | 708.87 EUR 774.89 USD | — - | — — |
| WILSHIRE 5000 FLOAT ADJUSTED IN W5000FLT | 46232.9 USD — |
<0.01
|
— — | — — | — — | — - | — — |
| OMX Copenhagen Retail PI CX4040PI | 911.89 DKK 133.7 USD |
-2.08
|
— — | 911.89 DKK 133.7 USD | 937.55 DKK 137.47 USD | 1 - | — — |
| First North Basic Materials GI FN55GI | 145.57 EUR 159.13 USD |
+0.68
|
— — | 143.62 EUR 157 USD | 145.57 EUR 159.13 USD | 28 - | — — |
| Cboe MSCI EAFE Iron Condor Inde CNDREA | 37.99 USD — |
+0.03
|
— — | 37.99 USD — | 37.99 USD — | — - | — — |
| Tel Bond-CPI AA-AAA 48.TA | 375.82 ILS 104.97 USD |
-0.26
|
— — | 375.82 ILS 104.97 USD | 376.75 ILS 105.23 USD | — - | — — |
| BIST 30 AGIRLIK SINIRLAMALI 10 X030S.IS | 11825.57 TRY 371.38 USD |
-0.8
|
— — | 11774.16 TRY 369.76 USD | 12063.73 TRY 378.86 USD | — - | — — |
| OBX Real Estate NR OREN.OL | 97.71 NOK 9.37 USD |
+1.39
|
— — | 95.88 NOK 9.2 USD | 97.71 NOK 9.37 USD | — - | — — |
| Euronext Crypto Real Time TRON ERTRX.AS | 0.12 USD — |
+0.9
|
— — | 0.12 USD — | 0.12 USD — | — - | — — |
| EN Europe Sustainable 100 EW NR ES1EN.AS | 1764.49 EUR 1928.83 USD |
-0.22
|
— — | 1759.29 EUR 1923.14 USD | 1775.68 EUR 1941.06 USD | — - | — — |
| S&P DR Composite Index (USD) NT BKDRCT | 2174.95 USD — |
+0.22
|
— — | 2174.95 USD — | 2174.95 USD — | — - | — — |
| CRSP US Mid Cap TR Index CRSPMIT | 3724.3 USD — |
-0.02
|
— — | 3708.64 USD — | 3747.01 USD — | — - | — — |
| Direxion Daily Energy Bear 2X S ERY-IV | 22.92 USD — |
-0.79
|
— — | 22.59 USD — | 23.13 USD — | — - | — — |
| Global X/InterBolsa FTSE Columb GXG-TC | 2881.48 USD — |
-50.45
|
— — | -52.89 USD — | 2881.48 USD — | — - | — — |
| ISHARES U.S. CONSUMER DISCRETIO IYC-EU | 3673.67 USD — |
-49.22
|
— — | 3673.67 USD — | 3673.67 USD — | — - | — — |
| Morningstar Mid Core Index MMCR | 7219.08 USD — |
+1.7
|
— — | 7128.12 USD — | 7221.48 USD — | — - | — — |
| NASDAQ Commodity Heating Oil In NQCIHOTR | 434.07 USD — |
0
|
— — | 434.07 USD — | 434.07 USD — | 2 - | — — |
| NASDAQ US 1500 GBP TR Index NQUSS1500GBPT | 2586.94 GBP 3308.54 USD |
<0.01
|
— — | 2586.94 GBP 3308.53 USD | 2586.94 GBP 3308.53 USD | — - | — — |
| W.E. Donoghue's Power Dividend PWRDXPX | 4970.86 USD — |
0
|
— — | — — | — — | — - | — — |
| Russell World Cap Dynamic RUWDY | 1446.19 USD — |
+0.74
|
— — | 1446.19 USD — | 1446.19 USD — | — - | — — |
| S&P 500 Avg. Daily Risk Control SPXAV10P | 1476.3 USD — |
-0.41
|
— — | 1473.8 USD — | 1493.36 USD — | — - | — — |
| Wilshire 5000 Total Market Inde W5000 | 42053.2 USD — |
0
|
— — | — — | — — | — - | — — |
| TOTC all stock subindex TWOII | 273.35 TWD 8.69 USD |
+1.44
|
— — | 269.6 TWD 8.57 USD | 273.81 TWD 8.7 USD | — - | — — |
| OMX Copenhagen Industrial Suppo CX502050PI | 705.41 DKK 103.43 USD |
-0.98
|
— — | 705.41 DKK 103.43 USD | 705.41 DKK 103.43 USD | 6 - | — — |
| First North Denmark DKK GI FNDKDKKGI | 940.7 DKK 137.93 USD |
-0.19
|
— — | 928.74 DKK 136.17 USD | 944.64 DKK 138.5 USD | 46 - | — — |
| Cboe MSCI EAFE PutWrite Index PXEA | 140.66 USD — |
+0.11
|
— — | 140.66 USD — | 140.66 USD — | — - | — — |
| Tel Bond CPI Linked 711.TA | 377.51 ILS 105.44 USD |
-0.24
|
— — | 377.51 ILS 105.44 USD | 378.33 ILS 105.67 USD | — - | — — |
| BIST SURDURULEBILIRLIK XUSRD.IS | 14687.56 TRY 461.26 USD |
-0.26
|
— — | 14634.52 TRY 459.59 USD | 14907.32 TRY 468.16 USD | — - | — — |
| OBX Real Estate PR OREP.OL | 89.19 NOK 8.56 USD |
+1.4
|
— — | 87.52 NOK 8.4 USD | 89.19 NOK 8.56 USD | — - | — — |
| Euronext Crypto Index Aave ECAAV.AS | 95.87 USD — |
+1.26
|
— — | 95.87 USD — | 95.87 USD — | — - | — — |
| EN Europe Sustainable 100 EW GR ES1EG.AS | 1872.79 EUR 2047.21 USD |
-0.22
|
— — | 1867.27 EUR 2041.18 USD | 1884.66 EUR 2060.19 USD | — - | — — |
| S&P Korea DR Index (USD) BKDKR | 3151.52 USD — |
+0.72
|
— — | 3126.5 USD — | 3158.99 USD — | — - | — — |
| CRSP US Materials TR Index CRSPMTT | 2690.27 USD — |
+0.07
|
— — | 2682.41 USD — | 2707.78 USD — | — - | — — |
| Dow Jones Spain Index (USD) ESDOWD | 261.4 USD — |
-0.02
|
— — | 260.33 USD — | 262.53 USD — | — - | — — |
| CSI Overseas China Internet Ind H11137 | 4222.78 USD — |
0
|
— — | — — | — — | — - | — — |
| Morningstar Mid Growth Index MMGR | 6527.23 USD — |
+2.01
|
— — | 6420.73 USD — | 6528.58 USD — | — - | — — |
| NASDAQ Commodity Coffee Index T NQCIKCTR | 220.76 USD — |
0
|
— — | 220.76 USD — | 220.76 USD — | 1 - | — — |
| NASDAQ US 1500 JPY TR Index NQUSS1500JPYT | 2731.28 JPY 18.44 USD |
0
|
— — | 2731.28 JPY 18.44 USD | 2731.28 JPY 18.44 USD | — - | — — |
| Rogers - Van Eck Natural Resour RVEA | 6729.77 USD — |
-0.09
|
— — | 6700.7 USD — | 6741.28 USD — | — - | — — |
| S&P 500 EQUAL WEIGHTED Financia SP500EW-40 | 5459.37 USD — |
+0.58
|
— — | 5427.68 USD — | 5485.5 USD — | — - | — — |
| S&P 500 ESG Elite Index (EUR) T SPXESEET | 766.96 EUR 838.39 USD |
-0.05
|
— — | 764.28 EUR 835.46 USD | 774.54 EUR 846.68 USD | — - | — — |
| Dow Jones Developed Markets ex- W4CYC | 200.25 USD — |
+100
|
— — | 200.25 USD — | 200.25 USD — | — - | — — |
| OMX Copenhagen Telecommunicatio CX15PI | 440 DKK 64.51 USD |
+1.47
|
— — | 433.64 DKK 63.58 USD | 442.73 DKK 64.91 USD | 1 - | — — |
| First North Denmark EUR GI FNDKEURGI | 941.18 EUR 1028.84 USD |
-0.18
|
— — | 929.19 EUR 1015.73 USD | 945.01 EUR 1033.02 USD | 46 - | — — |
| Cboe MSCI Emerging Markets 5% P PPUTEF | 89.31 USD — |
+0.34
|
— — | 89.31 USD — | 89.31 USD — | — - | — — |
| All-Bond CPI Linked 604.TA | 385.91 ILS 107.79 USD |
-0.23
|
— — | 385.91 ILS 107.79 USD | 386.72 ILS 108.02 USD | — - | — — |
| IS PORTFOY KOC-KAM KADIN DOSTU ISKDN.IS | 7807.02 TRY 245.18 USD |
-0.04
|
— — | 7775.91 TRY 244.2 USD | 7902.9 TRY 248.19 USD | — - | — — |
| Euronext Crypto Index SAND ECSAN.AS | 0.34 USD — |
-0.23
|
— — | 0.34 USD — | 0.34 USD — | — - | — — |
| EN Europe Sustainable 100 EW ES1EP.AS | 1426.73 EUR 1559.61 USD |
-0.22
|
— — | 1422.53 EUR 1555.02 USD | 1435.78 EUR 1569.5 USD | — - | — — |
| S&P Emerging ADR Index (USD) NT BKEMT | 625.66 USD — |
-0.22
|
— — | 625.66 USD — | 625.66 USD — | — - | — — |
| CRSP US Mid Cap Growth Index CRSPMIG1 | 3366.08 USD — |
-0.37
|
— — | 3353.87 USD — | 3399.43 USD — | — - | — — |
| FLEXSHARES TRUST STOXX GLOBAL E ESGG-EU | 230618.66 USD — |
0
|
— — | — — | — — | — - | — — |
| AMPLIFY ETHO CLIMATE LEADERSHIP HACK-EU | 7039.76 USD — |
+1.3
|
— — | 6949.31 USD — | 7039.76 USD — | — - | — — |
| Basic Materials Index J510.JO | 47703.92 ZAR 2548.99 USD |
-2.51
|
— — | 47412.71 ZAR 2533.43 USD | 48672.05 ZAR 2600.73 USD | — - | — — |
| IQ MACKAY CALIFORNIA MUNICIPAL MMCA-NV | 21.49 USD — |
-0.02
|
— — | 21.49 USD — | 21.5 USD — | — - | — — |
| NASDAQ Commodity Live Stock Ind NQCILSTR | 568.46 USD — |
0
|
— — | 568.46 USD — | 568.46 USD — | 6 - | — — |
| NQ US Sm Cap Forestry & Paper J NQUSS1730JPYN | 1094.97 JPY 7.39 USD |
<0.01
|
— — | 1094.97 JPY 7.39 USD | 1094.97 JPY 7.39 USD | — - | — — |
| VANECK NATURAL RESOURCES TOTAL RVE | 8534.05 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P 500 EQUAL WEIGHTED SP500EW | 6663.71 USD — |
+0.06
|
— — | 6635.49 USD — | 6699.12 USD — | — - | — — |