$3.46T
Capitalizzazione totale
$118.63B
Volume totale
BTC 61.63%     ETH 9.03%
Prevalenza di BTC

Pagina di risultati 35 per Mercato degli indici - Quotazioni e prezzi

Elenco degli indici con prezzi, tendenze e variazioni delle ultime 24 ore
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
VOL Volume Min 24h Max 24h Componenti Volume
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
VOL Volume Min 24h Max 24h Componenti Volume
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
OBX Real Estate NR OREN.OL 116.22 NOK 11.15 USD
+1.45
Euronext Crypto Real Time TRON ERTRX.AS 0.28 USD
+3.51
EN Europe Sustainable 100 EW NR ES1EN.AS 2148.48 EUR 2348.58 USD
+0.62
S&P DR Composite Index (USD) NT BKDRCT 1462.59 USD
-39.47
2394.9 USD 2394.9 USD
CRSP US Mid Cap TR Index CRSPMIT 4262.78 USD
+0.93
4223.33 USD 4276.41 USD
Direxion Daily Energy Bear 2X S ERY-IV 21.71 USD
+0.7
Global X/InterBolsa FTSE Columb GXG-TC 604.43 USD
-0.3
ISHARES U.S. CONSUMER DISCRETIO IYC-EU 2699.66 USD
-72.23
Morningstar Mid Core Index MMCR 7219.08 USD
+1.7
7128.12 USD 7221.48 USD
NASDAQ Commodity Heating Oil In NQCIHOTR 434.07 USD
0
434.07 USD 434.07 USD 2
NASDAQ US 1500 GBP TR Index NQUSS1500GBPT 2586.94 GBP 3308.54 USD
<0.01
2586.94 GBP 3308.53 USD 2586.94 GBP 3308.53 USD
W.E. Donoghue's Power Dividend PWRDXPX 4970.86 USD
0
Russell World Cap Dynamic RUWDY 1446.19 USD
+0.74
1446.19 USD 1446.19 USD
S&P 500 Avg. Daily Risk Control SPXAV10P 1493.56 USD
+0.54
1490.35 USD 1496.01 USD
Wilshire 5000 Total Market Inde W5000 42053.2 USD
0
^TWOII,113497,928500 TWOII 269.45 TWD 8.56 USD
+0.65
269.6 TWD 8.57 USD 273.81 TWD 8.7 USD
OMX Copenhagen Industrial Suppo CX502050PI 1024.42 DKK 150.2 USD
+1.02
6
First North Denmark DKK GI FNDKDKKGI 847.64 DKK 124.28 USD
+0.09
46
Cboe MSCI EAFE PutWrite Index PXEA 140.66 USD
+0.11
140.66 USD 140.66 USD
Tel Bond CPI Linked 711.TA 400.64 ILS 111.9 USD
+0.16
399.96 ILS 111.71 USD 400.65 ILS 111.91 USD
BIST SURDURULEBILIRLIK XUSRD.IS 12793.68 TRY 401.78 USD
+0.5
12611.03 TRY 396.04 USD 12906.89 TRY 405.33 USD
OBX Real Estate PR OREP.OL 104.97 NOK 10.07 USD
+1.45
Euronext Crypto Index Aave ECAAV.AS 290.47 USD
+3.63
EN Europe Sustainable 100 EW GR ES1EG.AS 2298.95 EUR 2513.06 USD
+0.62
S&P Korea DR Index (USD) BKDKR 2255.55 USD
-11.58
2509.92 USD 2561.94 USD
CRSP US Materials Total Return CRSPMTT 2705.34 USD
+0.74
2685.54 USD 2720.62 USD
Dow Jones Spain Index (USD) ESDOWD 365.82 USD
+1.95
364.27 USD 365.03 USD
CSI Overseas China Internet Ind H11137 4222.78 USD
0
Morningstar Mid Growth Index MMGR 6527.23 USD
+2.01
6420.73 USD 6528.58 USD
NASDAQ Commodity Coffee Index T NQCIKCTR 220.76 USD
0
220.76 USD 220.76 USD 1
NASDAQ US 1500 JPY TR Index NQUSS1500JPYT 2731.28 JPY 18.44 USD
0
2731.28 JPY 18.44 USD 2731.28 JPY 18.44 USD
Rogers - Van Eck Natural Resour RVEA 6729.77 USD
-0.09
6700.7 USD 6741.28 USD
S&P 500 EQUAL WEIGHTED Financia SP500EW-40 6476.98 USD
+1.21
6399.51 USD 6512.98 USD
S&P 500 ESG Elite Index (EUR) T SPXESEET 758.67 EUR 829.33 USD
+0.9
748.49 EUR 818.2 USD 761.41 EUR 832.32 USD
Dow Jones Developed Markets ex- W4CYC 200.25 USD
+100
200.25 USD 200.25 USD
OMX Copenhagen Telecommunicatio CX15PI 375.45 DKK 55.05 USD
-0.24
1
First North Denmark EUR GI FNDKEURGI 848 EUR 926.98 USD
+0.09
46
Cboe MSCI Emerging Markets 5% P PPUTEF 89.31 USD
+0.34
89.31 USD 89.31 USD
All-Bond CPI Linked 604.TA 407.21 ILS 113.74 USD
+0.24
406.1 ILS 113.43 USD 407.22 ILS 113.74 USD
IS PORTFOY KOC-KAM KADIN DOSTU ISKDN.IS 6899.06 TRY 216.66 USD
+0.7
6790.67 TRY 213.26 USD 6958.02 TRY 218.51 USD
Euronext Crypto Index SAND ECSAN.AS 0.27 USD
+5.86
EN Europe Sustainable 100 EW ES1EP.AS 1686.8 EUR 1843.9 USD
+0.59
S&P Emerging ADR Index (USD) NT BKEMT 485.23 USD
-36.62
764.61 USD 764.61 USD
CRSP US Mid Cap Growth Index CRSPMIG1 4004.02 USD
+1.16
3958.07 USD 4014.87 USD
FLEXSHARES TRUST STOXX GLOBAL E ESGG-EU 230618.66 USD
0
AMPLIFY ETHO CLIMATE LEADERSHIP HACK-EU 13788.57 USD
+10.68
Basic Materials Index J510.JO 47703.92 ZAR 2548.99 USD
-2.51
47412.71 ZAR 2533.43 USD 48672.05 ZAR 2600.73 USD
IQ MACKAY CALIFORNIA MUNICIPAL MMCA-NV 21.16 USD
-0.07
NASDAQ Commodity Live Stock Ind NQCILSTR 568.46 USD
0
568.46 USD 568.46 USD 6
NQ US Sm Cap Forestry & Paper J NQUSS1730JPYN 1094.97 JPY 7.39 USD
<0.01
1094.97 JPY 7.39 USD 1094.97 JPY 7.39 USD
VANECK NATURAL RESOURCES TOTAL RVE 8534.05 USD
0
S&P 500 EQUAL WEIGHTED SP500EW 7235.54 USD
+0.96
7167.08 USD 7262.83 USD
^SPXESUP SPXESUP 519.9 USD
+1.02
517.72 USD 521.47 USD
Wilshire 4500 Completion Index W4500 2477.61 USD
0
OMX Copenhagen Travel and Leisu CX4050PI 778.01 DKK 114.07 USD
+0.03
4
First North Energy GI FN60GI 137.5 EUR 150.31 USD
-8.21
16
Cboe MSCI Emerging Markets Cove CMBOEF 242.4 USD
+0.37
242.4 USD 242.4 USD
Tel Gov - CPI Linked 5-10 658.TA 375.59 ILS 104.91 USD
+0.39
374.13 ILS 104.5 USD 375.6 ILS 104.91 USD
BIST 30 AGIRLIK SINIRLAMALI 25 X030C.IS 10397.97 TRY 326.54 USD
+0.41
10256.14 TRY 322.09 USD 10502.62 TRY 329.83 USD
OBX Technology PR OTECP.OL 131.9 NOK 12.65 USD
+0.56
Euronext Crypto Index Algorand ECALG.AS 0.18 USD
+4.43
EN Europe Sustainable 100 EW D ES1ED.AS 1593.92 EUR 1742.37 USD
+0.6
BNY MELLON SUSTAINABLE GLOBAL E BKES 70.02 USD
-37.72
114.65 USD 117.64 USD
CRSP US Mid Cap Index CRSPMI1 3429.71 USD
+0.93
3397.97 USD 3440.68 USD
Ethibel Sustainability Index Ex ESIG 1440.05 USD
0
State Street IntelliGX Liquid P GXLPEGTR 667.69 USD
+0.71
663.5 USD 673.15 USD
Consumer Goods Index J530.JO 68086 ZAR 3638.08 USD
-2.28
68016.58 ZAR 3634.37 USD 69628.86 ZAR 3720.52 USD
NASDAQ Commodity Nickel Index E NQCINIER 695.05 USD
0
695.05 USD 695.05 USD 2
NQ US Sm Cap Forestry and Pap NQUSS1730N 1740.49 USD
<0.01
1726.16 USD 1767.82 USD
Cboe MSCI EAFE 2% OTM PutWrite PYEA 157.98 USD
+0.06
157.98 USD 157.98 USD
Rogers - Van Eck Natural Resour RVEM 2292.95 USD
+0.03
2266.2 USD 2301.92 USD
S&P 500 Futures Index TR SP500FTR 908.68 USD
+1
903.12 USD 908.79 USD
S&P 500 EQUAL WEIGHTED SPXEW 7235.54 USD
+0.96
Dow Jones Global ex-U.S. Index W2DOW 327.57 USD
+0.78
326.78 USD 327.61 USD
CBOE 1st VIX Futures Mid-Mornin TWLV1 19.18 USD
-2.19
OMX Copenhagen Utilities PI CX65PI 379.09 DKK 55.58 USD
+2.93
1
First North Financials GI FN30GI 2378.78 EUR 2600.33 USD
+0.75
20
Cboe MSCI Emerging Markets Iron BFLYEF 15.71 USD
+0.51
15.71 USD 15.71 USD
Tel Bond CPI Linked Bank 713.TA 360.47 ILS 100.68 USD
+0.1
360.05 ILS 100.57 USD 360.54 ILS 100.7 USD
XU030.IS XU030.IS 10397.97 TRY 326.54 USD
+0.41
10256.14 TRY 322.09 USD 10505.29 TRY 329.91 USD
OBX Technology GR OTECG.OL 549.03 NOK 52.67 USD
+0.56
AEX X7 Leverage NR AEX7L.AS 59947.77 EUR 65531.02 USD
+1.83
Euronext Eurozone ESG Leaders 4 ESE4G.AS 5252.22 EUR 5741.39 USD
+0.88
S&P France ADR Index (USD) BKFR 116.76 USD
-7.25
124.58 USD 126.61 USD
CRSP US Small Cap Index CRSPSC1 2948 USD
+1.16
2914.1 USD 2961.8 USD
Ethibel Sustainability Index Ex ESIGG 2071.53 USD
0
AMPLIFY ETHO CLIMATE LEADERSHIP HACK-TC 13854.74 USD
+9.44
^J141.JO J141.JO 4562.67 ZAR 243.8 USD
-0.3
4559.53 ZAR 243.63 USD 4620.16 ZAR 246.87 USD
Milliman Managed Risk Parity Gr MMRPG 2580.95 USD
-0.53
NASDAQ Commodity Nickel Index T NQCINITR 738.45 USD
0
738.45 USD 738.45 USD 2
NQ US Sm Cap Leisure Goods CAD NQUSS3740CAD 2102.16 CAD 1559.93 USD
<0.01
2102.16 CAD 1559.93 USD 2102.16 CAD 1559.93 USD
ISE FX Mexican Peso PZO 198.93 USD
0
198.26 USD 199.28 USD
VANECK NATURAL RESOURCES INDEX RVEI 4867.34 USD
0
S&P 500 Futures Index ER SP500FER 501 USD
+0.97
497.87 USD 501 USD
Dow Jones Global Health Care In W1HCR 1075.69 USD
-0.47
1073.71 USD 1075.06 USD
TWSE Capitalization Weighted Stock Index TWII 22129.99 TWD 703.19 USD
+0.36
22124.5 TWD 703.01 USD 22331.69 TWD 709.6 USD 599
OMX Copenhagen Construction and CX5010PI 2627.49 DKK 385.25 USD
+1.27
6
First North Finland EUR GI FNFIEURGI 1402.56 EUR 1533.19 USD
-1.37
49
Cboe MSCI Emerging Markets Iron CNDREF 102.37 USD
+0.32
102.37 USD 102.37 USD
Tel Bond-CPI A 47.TA 405.28 ILS 113.2 USD
+0.16
404.63 ILS 113.02 USD 405.41 ILS 113.24 USD