Pagina di risultati 35 per Mercato degli indici - Quotazioni e prezzi
Elenco degli indici con prezzi, tendenze e variazioni delle ultime 24 ore
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (3578)
- Australia (45)
- Austria (12)
- Belgio (48)
- Brasile (36)
- Canada (20)
- Chile (1)
- Cina (1133)
- Egitto (2)
- Francia (8)
- Germania (57)
- Hong Kong (25)
- Ungheria (3)
- India (28)
- Indonesia (10)
- Irlanda (8)
- Israele (89)
- Italia (39)
- Giappone (8)
- Malaysia (1)
- Messico (112)
- Olanda (369)
- Nuova Zelanda (11)
- Norvegia (84)
- Polonia (1)
- Portogallo (34)
- Qatar (9)
- Singapore (2)
- Sud Africa (13)
- Corea del Sud (41)
- Spagna (89)
- Suriname (7)
- Svezia (199)
- Svizzera (5)
- Taiwan (37)
- Tailandia (23)
- Timor Est (1)
- Tacchino (199)
- Regno Unito (28)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (403)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (1105)
- NSE (27)
- NYSE (439)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (182)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| NASDAQ US 1500 JPY TR Index NQUSS1500JPYT | 2731.28 JPY 18.44 USD |
0
|
— — | 2731.28 JPY 18.44 USD | 2731.28 JPY 18.44 USD | — - | — — |
| Rogers - Van Eck Natural Resour RVEA | 6729.77 USD — |
-0.09
|
— — | 6700.7 USD — | 6741.28 USD — | — - | — — |
| S&P 500 EQUAL WEIGHTED Financia SP500EW-40 | 6476.98 USD — |
+1.21
|
— — | 6399.51 USD — | 6512.98 USD — | — - | — — |
| S&P 500 ESG Elite Index (EUR) T SPXESEET | 758.67 EUR 829.33 USD |
+0.9
|
— — | 748.49 EUR 818.2 USD | 761.41 EUR 832.32 USD | — - | — — |
| Dow Jones Developed Markets ex- W4CYC | 200.25 USD — |
+100
|
— — | 200.25 USD — | 200.25 USD — | — - | — — |
| OMX Copenhagen Telecommunicatio CX15PI | 375.45 DKK 55.05 USD |
-0.24
|
— — | 368.18 DKK 53.98 USD | 384.55 DKK 56.38 USD | 1 - | — — |
| First North Denmark EUR GI FNDKEURGI | 852.31 EUR 931.69 USD |
+0.51
|
— — | 845.41 EUR 924.15 USD | 854.91 EUR 934.53 USD | 46 - | — — |
| Cboe MSCI Emerging Markets 5% P PPUTEF | 89.31 USD — |
+0.34
|
— — | 89.31 USD — | 89.31 USD — | — - | — — |
| All-Bond CPI Linked 604.TA | 407.96 ILS 113.95 USD |
+0.18
|
— — | 407.12 ILS 113.71 USD | 407.99 ILS 113.96 USD | — - | — — |
| IS PORTFOY KOC-KAM KADIN DOSTU ISKDN.IS | 6896.86 TRY 216.59 USD |
-0.03
|
— — | 6877.74 TRY 215.99 USD | 6930.49 TRY 217.65 USD | — - | — — |
| Euronext Crypto Index SAND ECSAN.AS | 0.27 USD — |
0
|
— — | 0.27 USD — | 0.27 USD — | — - | — — |
| EN Europe Sustainable 100 EW ES1EP.AS | 1671.13 EUR 1826.77 USD |
-0.93
|
— — | 1667.74 EUR 1823.07 USD | 1685.26 EUR 1842.22 USD | — - | — — |
| S&P Emerging ADR Index (USD) NT BKEMT | 485.23 USD — |
-36.62
|
— — | 764.61 USD — | 764.61 USD — | — - | — — |
| CRSP US Mid Cap Growth Index CRSPMIG1 | 4004.02 USD — |
+1.16
|
— — | 3958.07 USD — | 4014.87 USD — | — - | — — |
| FLEXSHARES TRUST STOXX GLOBAL E ESGG-EU | 230618.66 USD — |
0
|
— — | — — | — — | — - | — — |
| AMPLIFY ETHO CLIMATE LEADERSHIP HACK-EU | 13788.57 USD — |
+10.68
|
— — | — — | — — | — - | — — |
| Basic Materials Index J510.JO | 47703.92 ZAR 2548.99 USD |
-2.51
|
— — | 47412.71 ZAR 2533.43 USD | 48672.05 ZAR 2600.73 USD | — - | — — |
| IQ MACKAY CALIFORNIA MUNICIPAL MMCA-NV | 21.16 USD — |
-0.07
|
— — | — — | — — | — - | — — |
| NASDAQ Commodity Live Stock Ind NQCILSTR | 568.46 USD — |
0
|
— — | 568.46 USD — | 568.46 USD — | 6 - | — — |
| NQ US Sm Cap Forestry & Paper J NQUSS1730JPYN | 1094.97 JPY 7.39 USD |
<0.01
|
— — | 1094.97 JPY 7.39 USD | 1094.97 JPY 7.39 USD | — - | — — |
| VANECK NATURAL RESOURCES TOTAL RVE | 8534.05 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P 500 EQUAL WEIGHTED SP500EW | 7235.54 USD — |
+0.96
|
— — | 7167.08 USD — | 7262.83 USD — | — - | — — |
| ^SPXESUP SPXESUP | 519.9 USD — |
+1.02
|
— — | 517.72 USD — | 521.47 USD — | — - | — — |
| Wilshire 4500 Completion Index W4500 | 2477.61 USD — |
0
|
— — | — — | — — | — - | — — |
| OMX Copenhagen Travel and Leisu CX4050PI | 778.66 DKK 114.17 USD |
+0.11
|
— — | 778.15 DKK 114.09 USD | 781.53 DKK 114.59 USD | 4 - | — — |
| First North Energy GI FN60GI | 132.74 EUR 145.11 USD |
-3.08
|
— — | 132.74 EUR 145.11 USD | 161.37 EUR 176.4 USD | 16 - | — — |
| Cboe MSCI Emerging Markets Cove CMBOEF | 242.4 USD — |
+0.37
|
— — | 242.4 USD — | 242.4 USD — | — - | — — |
| Tel Gov - CPI Linked 5-10 658.TA | 375.73 ILS 104.95 USD |
+0.04
|
— — | 375.21 ILS 104.8 USD | 375.88 ILS 104.99 USD | — - | — — |
| BIST 30 AGIRLIK SINIRLAMALI 25 X030C.IS | 10424.43 TRY 327.37 USD |
+0.25
|
— — | 10381.48 TRY 326.02 USD | 10457.96 TRY 328.43 USD | — - | — — |
| OBX Technology PR OTECP.OL | 131.17 NOK 12.58 USD |
-0.55
|
— — | 130.61 NOK 12.53 USD | 131.62 NOK 12.63 USD | — - | — — |
| Euronext Crypto Index Algorand ECALG.AS | 0.18 USD — |
0
|
— — | 0.18 USD — | 0.18 USD — | — - | — — |
| EN Europe Sustainable 100 EW D ES1ED.AS | 1579.52 EUR 1726.63 USD |
-0.9
|
— — | 1576.32 EUR 1723.13 USD | 1592.87 EUR 1741.22 USD | — - | — — |
| BNY MELLON SUSTAINABLE GLOBAL E BKES | 70.02 USD — |
-37.72
|
— — | 114.65 USD — | 117.64 USD — | — - | — — |
| CRSP US Mid Cap Index CRSPMI1 | 3429.71 USD — |
+0.93
|
— — | 3397.97 USD — | 3440.68 USD — | — - | — — |
| Ethibel Sustainability Index Ex ESIG | 1440.05 USD — |
0
|
— — | — — | — — | — - | — — |
| State Street IntelliGX Liquid P GXLPEGTR | 667.69 USD — |
+0.71
|
— — | 663.5 USD — | 673.15 USD — | — - | — — |
| Consumer Goods Index J530.JO | 68086 ZAR 3638.08 USD |
-2.28
|
— — | 68016.58 ZAR 3634.37 USD | 69628.86 ZAR 3720.52 USD | — - | — — |
| NASDAQ Commodity Nickel Index E NQCINIER | 695.05 USD — |
0
|
— — | 695.05 USD — | 695.05 USD — | 2 - | — — |
| NQ US Sm Cap Forestry and Pap NQUSS1730N | 1740.49 USD — |
<0.01
|
— — | 1726.16 USD — | 1767.82 USD — | — - | — — |
| Cboe MSCI EAFE 2% OTM PutWrite PYEA | 157.98 USD — |
+0.06
|
— — | 157.98 USD — | 157.98 USD — | — - | — — |
| Rogers - Van Eck Natural Resour RVEM | 2292.95 USD — |
+0.03
|
— — | 2266.2 USD — | 2301.92 USD — | — - | — — |
| S&P 500 Futures Index TR SP500FTR | 908.68 USD — |
+1
|
— — | 902.18 USD — | 908.79 USD — | — - | — — |
| S&P 500 EQUAL WEIGHTED SPXEW | 7235.54 USD — |
+0.96
|
— — | — — | — — | — - | — — |
| Dow Jones Global ex-U.S. Index W2DOW | 327.57 USD — |
+0.78
|
— — | 325.5 USD — | 327.61 USD — | — - | — — |
| CBOE 1st VIX Futures Mid-Mornin TWLV1 | 19.18 USD — |
-2.19
|
— — | — — | — — | — - | — — |
| OMX Copenhagen Utilities PI CX65PI | 372.89 DKK 54.67 USD |
+1.24
|
— — | 368.58 DKK 54.04 USD | 379.9 DKK 55.7 USD | 1 - | — — |
| First North Financials GI FN30GI | 2344.6 EUR 2562.96 USD |
-1.43
|
— — | 2341.5 EUR 2559.57 USD | 2388.74 EUR 2611.21 USD | 20 - | — — |
| Cboe MSCI Emerging Markets Iron BFLYEF | 15.71 USD — |
+0.51
|
— — | 15.71 USD — | 15.71 USD — | — - | — — |
| Tel Bond CPI Linked Bank 713.TA | 360.89 ILS 100.8 USD |
+0.12
|
— — | 360.52 ILS 100.7 USD | 361.13 ILS 100.87 USD | — - | — — |
| XU030.IS XU030.IS | 10425.37 TRY 327.4 USD |
+0.26
|
— — | 10380.85 TRY 326.01 USD | 10460.79 TRY 328.52 USD | — - | — — |
| OBX Technology GR OTECG.OL | 546.02 NOK 52.38 USD |
-0.55
|
— — | 543.67 NOK 52.15 USD | 547.88 NOK 52.56 USD | — - | — — |
| AEX X7 Leverage NR AEX7L.AS | 56620.71 EUR 61894.09 USD |
-5.55
|
— — | 56160.41 EUR 61390.92 USD | 58769.4 EUR 64242.9 USD | — - | — — |
| Euronext Eurozone ESG Leaders 4 ESE4G.AS | 5190.82 EUR 5674.27 USD |
-1.17
|
— — | 5184.06 EUR 5666.88 USD | 5212.68 EUR 5698.16 USD | — - | — — |
| S&P France ADR Index (USD) BKFR | 116.76 USD — |
-7.25
|
— — | 124.58 USD — | 126.61 USD — | — - | — — |
| CRSP US Small Cap Index CRSPSC1 | 2948 USD — |
+1.16
|
— — | 2914.1 USD — | 2961.8 USD — | — - | — — |
| Ethibel Sustainability Index Ex ESIGG | 2071.53 USD — |
0
|
— — | — — | — — | — - | — — |
| AMPLIFY ETHO CLIMATE LEADERSHIP HACK-TC | 13854.74 USD — |
+9.44
|
— — | — — | — — | — - | — — |
| ^J141.JO J141.JO | 4502.81 ZAR 240.6 USD |
-1.31
|
— — | 4472.91 ZAR 239 USD | 4527.86 ZAR 241.94 USD | — - | — — |
| Milliman Managed Risk Parity Gr MMRPG | 2580.95 USD — |
-0.53
|
— — | — — | — — | — - | — — |
| NASDAQ Commodity Nickel Index T NQCINITR | 738.45 USD — |
0
|
— — | 738.45 USD — | 738.45 USD — | 2 - | — — |
| NQ US Sm Cap Leisure Goods CAD NQUSS3740CAD | 2102.16 CAD 1559.93 USD |
<0.01
|
— — | 2102.16 CAD 1559.93 USD | 2102.16 CAD 1559.93 USD | — - | — — |
| ISE FX Mexican Peso PZO | 198.93 USD — |
0
|
— — | 198.26 USD — | 199.28 USD — | — - | — — |
| VANECK NATURAL RESOURCES INDEX RVEI | 4867.34 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P 500 Futures Index ER SP500FER | 501 USD — |
+0.97
|
— — | 497.36 USD — | 501 USD — | — - | — — |
| Dow Jones Global Health Care In W1HCR | 1075.69 USD — |
-0.47
|
— — | 1070.6 USD — | 1075.06 USD — | — - | — — |
| TWSE Capitalization Weighted Stock Index TWII | 22211.59 TWD 705.78 USD |
+0.73
|
— — | 22118.46 TWD 702.82 USD | 22331.69 TWD 709.6 USD | 599 - | — — |
| OMX Copenhagen Construction and CX5010PI | 2605.12 DKK 381.97 USD |
-0.85
|
— — | 2591.89 DKK 380.03 USD | 2617.74 DKK 383.82 USD | 6 - | — — |
| First North Finland EUR GI FNFIEURGI | 1375.5 EUR 1503.6 USD |
-1.87
|
— — | 1375.5 EUR 1503.6 USD | 1466.06 EUR 1602.6 USD | 49 - | — — |
| Cboe MSCI Emerging Markets Iron CNDREF | 102.37 USD — |
+0.32
|
— — | 102.37 USD — | 102.37 USD — | — - | — — |
| Tel Bond-CPI A 47.TA | 406.01 ILS 113.4 USD |
+0.18
|
— — | 405.32 ILS 113.21 USD | 406.03 ILS 113.41 USD | — - | — — |
| BIST 30 RK %30 (TOPLAM GETIRI) RK030T30.IS | 4757.16 TRY 149.4 USD |
0
|
— — | 4757.16 TRY 149.4 USD | 4757.16 TRY 149.4 USD | — - | — — |
| OBX Technology NR OTECN.OL | 137.67 NOK 13.21 USD |
-0.55
|
— — | 137.08 NOK 13.15 USD | 138.14 NOK 13.25 USD | — - | — — |
| Euronext Crypto Real Time Inter ERICP.AS | 5.31 USD — |
-5.89
|
— — | 5.3 USD — | 5.64 USD — | — - | — — |
| Euronext Eurozone ESG Leaders 4 ESE4N.AS | 4435.18 EUR 4848.25 USD |
-1.19
|
— — | 4429.41 EUR 4841.94 USD | 4453.86 EUR 4868.67 USD | — - | — — |
| S&P India ADR Index (USD) BKIN | 1959.83 USD — |
-41.33
|
— — | 3366.69 USD — | 3399.81 USD — | — - | — — |
| CRSP US Small Cap Growth Index CRSPSCG1 | 2991.85 USD — |
+1.28
|
— — | 2953.96 USD — | 3004.97 USD — | — - | — — |
| ^DJUSS DJUSS | 1625.55 USD — |
+1.17
|
— — | 1617.74 USD — | 1632.11 USD — | — - | — — |
| XTRACKERS J.P. MORGAN ESG USD H ESHY-NV | 18.52 USD — |
0
|
— — | — — | — — | — - | — — |
| Direxion Daily Cyber Security B HAKK-IV | 48.61 USD — |
0
|
— — | 48.3 USD — | 49.89 USD — | — - | — — |
| ^J253.JO J253.JO | 401.06 ZAR 21.43 USD |
+0.21
|
— — | 399.8 ZAR 21.36 USD | 402.43 ZAR 21.5 USD | — - | — — |
| NASDAQ Commodity Lead Index TR NQCIPBTR | 794.82 USD — |
0
|
— — | 794.82 USD — | 794.82 USD — | 2 - | — — |
| Nasdaq US Small Cap Publishing NQUSS40301030CAD | 1900.49 CAD 1410.28 USD |
<0.01
|
— — | 1900.49 CAD 1410.28 USD | 1900.49 CAD 1410.28 USD | — - | — — |
| CBOE RUSSELL 2000 VOLATILITY IN RVX | 18.22 USD — |
-1.83
|
— — | 17.59 USD — | 19.52 USD — | — - | — — |
| S&P 500 High Beta Index SP500HBETA | 21947.11 USD — |
+2.44
|
— — | 21424.96 USD — | 21992.49 USD — | — - | — — |
| S&P 500 ESG Elite EUR Hedged In SPXESHEN | 464.62 EUR 507.89 USD |
+1.28
|
— — | 458.74 EUR 501.46 USD | 466.37 EUR 509.81 USD | — - | — — |
| Dow Jones Global Financials Ind W1FIN | 388.79 USD — |
+1.08
|
— — | 387.16 USD — | 388.55 USD — | — - | — — |
| Teucrium Wheat Fund Benchmark I TWEAT | 25.84 USD — |
-0.55
|
— — | 25.72 USD — | 25.94 USD — | — - | — — |
| OMX Copenhagen Electronic and E CX502020PI | 2889.85 DKK 423.71 USD |
-1.5
|
— — | 2889.85 DKK 423.71 USD | 2929.21 DKK 429.48 USD | 5 - | — — |
| First North Health Care GI FN20GI | 1102.48 EUR 1205.16 USD |
-0.82
|
— — | 1099.86 EUR 1202.29 USD | 1110.99 EUR 1214.46 USD | 113 - | — — |
| Cboe MSCI Emerging Markets PutW PXEF | 214.79 USD — |
+0.28
|
— — | 214.79 USD — | 214.79 USD — | — - | — — |
| Tel Bond - Yields Shekel 718.TA | 419.22 ILS 117.09 USD |
+0.15
|
— — | 418.58 ILS 116.92 USD | 419.23 ILS 117.1 USD | — - | — — |
| BIST 30 RK %30 (GETIRI) RK030G30.IS | 6297.39 TRY 197.77 USD |
0
|
— — | 6297.39 TRY 197.77 USD | 6297.39 TRY 197.77 USD | — - | — — |
| Euronext Expand All-Share Index OAAXN.OL | 68.35 NOK 6.56 USD |
-0.64
|
— — | 68.21 NOK 6.54 USD | 69.67 NOK 6.68 USD | — - | — — |
| Euronext Crypto Index Cardano ECADA.AS | 0.65 USD — |
0
|
— — | 0.65 USD — | 0.65 USD — | — - | — — |
| Euronext Eurozone ESG Leaders 4 ESE4P.AS | 2813.71 EUR 3075.77 USD |
-1.25
|
— — | 2810.05 EUR 3071.76 USD | 2825.57 EUR 3088.73 USD | — - | — — |
| S&P/BNY Mellon Lebanon GDR Inde BKGLB | 2.45 USD — |
-61.66
|
— — | 2.1 USD — | 6.39 USD — | — - | — — |
| CRSP US Mid Cap Value Index CRSPMIV1 | 2804.33 USD — |
+0.75
|
— — | 2783.58 USD — | 2815.1 USD — | — - | — — |
| Dow Jones U.S. Real Estate Tota DJUSRET | 1768.64 USD — |
<0.01
|
— — | 1763.23 USD — | 1790 USD — | — - | — — |
| iShares MSCI Emerging Markets E ESR-NV | 16.32 USD — |
+100
|
— — | — — | — — | — - | — — |
| IQ HEALTHY HEARTS ETF INTRADAY HART-IV | 30.29 USD — |
-0.34
|
— — | — — | — — | — - | — — |