First North Sweden EUR GI FNSEEURGI Index
1716.47 EUR
{{ price }}
-0.965237%
{{change_pct}}%
COUNTRY
United States
Exchange
Stockholm
LOW - HIGH [24H]
1710.55
-
1729.26 EUR
Number of components
416
First North Sweden EUR GI Price Chart
Top 5 Gainers in the Last 24 Hours
| RO.ST | Rolling Optics Holding AB (publ) | +23.38% | |
|---|---|---|---|
| MTI.ST | MTI Investment AB (publ) | +23.16% | |
| ALBERT.ST | eEducation Albert AB (publ) | +16.44% | |
| EKOBOT.ST | Newlist AB (publ) | +16.28% | |
| QCORE.ST | Qlucore AB (publ) | +14.22% |
Top 5 Losers in the Last 24 Hours
| INT.ST | Intellego Technologies AB | -57.51% | |
|---|---|---|---|
| EG7.ST | Enad Global 7 AB (publ) | -17.87% | |
| QUIA.ST | Quia Pharma AB (publ) | -14.81% | |
| BAWAT.ST | Bawat Water Technologies AB | -13.01% | |
| NOSA.ST | Nosa Plugs AB | -12.78% |
First North Sweden EUR GI FNSEEURGI Financial and Trading Overview
| First North Sweden EUR GI Index Price | 1716.47 EUR |
| Previous Close | N/A |
| Open | N/A |
| Bid | N/A x N/A |
| Ask | N/A x N/A |
| Day's Range | N/A |
| 52 Week Range | N/A |
| Volume | N/A |
| Avg. Volume | N/A |
Trading Information
First North Sweden EUR GI Index Price History
| 52 Week High | N/A |
| 52 Week Low | N/A |
| 50-Day Moving Average | N/A |
| 200-Day Moving Average | N/A |
FNSEEURGI Index Statistics
| Avg. Volume (3 months) | N/A |
| Avg. Daily Volume (10-Days) | N/A |
Q&A For First North Sweden EUR GI Index
What is a current FNSEEURGI Index price?
First North Sweden EUR GI FNSEEURGI Index price today per is 1716.47 EUR.
How to purchase First North Sweden EUR GI Index?
You can buy FNSEEURGI index on the Stockholm exchange. Contact your financial advisor to select a broker.
What is the ticker symbol for First North Sweden EUR GI?
The Index symbol or ticker of First North Sweden EUR GI is FNSEEURGI.
How many components does the First North Sweden EUR GI index contain?
First North Sweden EUR GI index contain 416 components.
What country does the First North Sweden EUR GI index belong to?
First North Sweden EUR GI index refers to the United States.
What exchange does the First North Sweden EUR GI index belong to?
First North Sweden EUR GI index refers to the Stockholm.
First North Sweden EUR GI INDEX Companies List - STOCKS & COMPONENTS
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Paradox Interactive AB (publ) PDX.ST | SEK 178.20 17.39 USD |
+1.02
|
SEK 18.82B 1.84B USD | SEK 42.04K 4.1K USD | SEK 175.20 17.1 USD | SEK 178.60 17.43 USD | SEK 18.82B 1.84B USD | 29.55 | SEK 6.03 0.59 USD |
| Vimian Group AB (publ) VIMIAN.ST | SEK 31.26 3.05 USD |
+5.39
|
SEK 16.69B 1.63B USD | SEK 168.73K 16.47K USD | SEK 29.80 2.91 USD | SEK 31.40 3.07 USD | SEK 16.69B 1.63B USD | 40.59 | SEK 0.77 0.08 USD |
| Storytel AB (publ) STORY-B.ST | SEK 81.65 7.97 USD |
-2.22
|
SEK 6.72B 655.56M USD | SEK 190.48K 18.59K USD | SEK 80.80 7.89 USD | SEK 83.95 8.19 USD | SEK 6.72B 655.56M USD | 19.21 | SEK 4.25 0.41 USD |
| Rederiaktiebolaget Gotland (publ) GOTL-A.ST | SEK 2,680.00 261.6 USD |
0
|
SEK 6.71B 654.5M USD | SEK 32.00 3.12 USD | SEK 2,660.00 259.65 USD | SEK 2,680.00 261.6 USD | SEK 6.71B 654.5M USD | 1425.53 | SEK 1.88 0.18 USD |
| Rederiaktiebolaget Gotland (publ) GOTL-B.ST | SEK 2,700.00 263.55 USD |
-0.74
|
SEK 6.66B 649.68M USD | SEK 5.00 0.49 USD | SEK 2,680.00 261.6 USD | SEK 2,700.00 263.55 USD | SEK 6.66B 649.68M USD | 1421.05 | SEK 1.90 0.19 USD |
| Swedencare AB (publ) SECARE.ST | SEK 35.20 3.44 USD |
+1.88
|
SEK 6.25B 610.41M USD | SEK 182.87K 17.85K USD | SEK 33.85 3.3 USD | SEK 35.50 3.47 USD | SEK 6.25B 610.41M USD | 90.25 | SEK 0.39 0.04 USD |
| Flat Capital AB (publ) FLAT-B.ST | SEK 17.42 1.7 USD |
-1.8
|
SEK 6.22B 606.89M USD | SEK 549.26K 53.61K USD | SEK 17.34 1.69 USD | SEK 17.98 1.76 USD | SEK 6.22B 606.89M USD | 3.60 | SEK 4.83 0.47 USD |
| Acast AB (publ) ACAST.ST | SEK 30.45 2.97 USD |
-1.3
|
SEK 5.59B 545.19M USD | SEK 228.71K 22.33K USD | SEK 30.05 2.93 USD | SEK 31.25 3.05 USD | SEK 5.59B 545.19M USD | 0 | -SEK 0.22 -0.02 USD |
| Haypp Group AB (publ) HAYPP.ST | SEK 150.60 14.7 USD |
+3.29
|
SEK 4.88B 476.11M USD | SEK 41.19K 4.02K USD | SEK 144.40 14.1 USD | SEK 153.60 14.99 USD | SEK 4.88B 476.11M USD | 80.10 | SEK 1.88 0.18 USD |
| Surgical Science Sweden AB (publ) SUS.ST | SEK 83.00 8.1 USD |
+2.22
|
SEK 4.38B 427.66M USD | SEK 123.72K 12.08K USD | SEK 81.00 7.91 USD | SEK 83.00 8.1 USD | SEK 4.38B 427.66M USD | 45.85 | SEK 1.81 0.18 USD |
| Idun Industrier AB (publ) IDUN-B.ST | SEK 337.00 32.9 USD |
-2.32
|
SEK 4.18B 408.34M USD | SEK 791.00 77.21 USD | SEK 336.00 32.8 USD | SEK 358.00 34.95 USD | SEK 4.18B 408.34M USD | 80.04 | SEK 4.21 0.41 USD |
| Zinzino AB (publ) ZZ-B.ST | SEK 118.60 11.58 USD |
-2.31
|
SEK 4.11B 401.3M USD | SEK 127.67K 12.46K USD | SEK 118.40 11.56 USD | SEK 123.80 12.08 USD | SEK 4.11B 401.3M USD | 22.16 | SEK 5.35 0.52 USD |
| Stenhus Fastigheter i Norden AB (publ) SFAST.ST | SEK 10.24 1 USD |
-0.58
|
SEK 3.85B 375.61M USD | SEK 86.37K 8.43K USD | SEK 10.14 0.99 USD | SEK 10.36 1.01 USD | SEK 3.85B 375.61M USD | 16.25 | SEK 0.63 0.06 USD |
| Humble Group AB (publ) HUMBLE.ST | SEK 7.46 0.73 USD |
+0.67
|
SEK 3.78B 369.17M USD | SEK 359.25K 35.07K USD | SEK 7.33 0.72 USD | SEK 7.49 0.73 USD | SEK 3.78B 369.17M USD | 74.59 | SEK 0.10 0.009 USD |
| Viva Wine Group AB VIVA.ST | SEK 36.20 3.53 USD |
-2.95
|
SEK 3.34B 326.06M USD | SEK 11.64K 1.14K USD | SEK 36.10 3.52 USD | SEK 36.90 3.6 USD | SEK 3.34B 326.06M USD | 19.67 | SEK 1.84 0.18 USD |
| Kambi Group plc KAMBI.ST | SEK 120.50 11.76 USD |
+1.69
|
SEK 3.31B 323.28M USD | SEK 140.69K 13.73K USD | SEK 117.70 11.49 USD | SEK 124.30 12.13 USD | SEK 3.31B 323.28M USD | 45.13 | SEK 2.67 0.26 USD |
| Smart Eye AB (publ) SEYE.ST | SEK 75.75 7.39 USD |
-5.31
|
SEK 3.04B 297.21M USD | SEK 374.19K 36.53K USD | SEK 75.50 7.37 USD | SEK 82.00 8 USD | SEK 3.04B 297.21M USD | 0 | -SEK 5.71 -0.5 USD |
| Teqnion AB (publ) TEQ.ST | SEK 166.40 16.24 USD |
-1.65
|
SEK 3.01B 293.98M USD | SEK 17.27K 1.69K USD | SEK 163.60 15.97 USD | SEK 168.80 16.48 USD | SEK 3.01B 293.98M USD | 43.67 | SEK 3.81 0.37 USD |
| Bredband2 i Skandinavien AB (publ) BRE2.ST | SEK 2.88 0.28 USD |
+0.17
|
SEK 2.75B 268.6M USD | SEK 1.61M 157.08K USD | SEK 2.86 0.28 USD | SEK 2.93 0.29 USD | SEK 2.75B 268.6M USD | 23.95 | SEK 0.12 0.01 USD |
| Neobo Fastigheter AB (publ) NEOBO.ST | SEK 17.55 1.71 USD |
-1.02
|
SEK 2.75B 268.19M USD | SEK 426.62K 41.64K USD | SEK 17.49 1.71 USD | SEK 17.92 1.75 USD | SEK 2.75B 268.19M USD | 32.49 | SEK 0.54 0.05 USD |
- {{ link.label }} {{link}}