First North Sweden SEK GI FNSESEKGI Index
1683.61 SEK
0%
COUNTRY
United States
Exchange
Stockholm
LOW - HIGH [24H]
1673.24
-
1686.18 SEK
Number of components
416
First North Sweden SEK GI Price Chart
Top 5 Gainers in the Last 24 Hours
| MAGLE.ST | Magle Chemoswed Holding AB (publ) | +64.71% | |
|---|---|---|---|
| MTI.ST | MTI Investment AB (publ) | +40.83% | |
| LCLEAN.ST | LifeClean International AB (publ) | +20.63% | |
| TESSIN.ST | Tessin Nordic Holding AB (publ) | +20% | |
| BAWAT.ST | Bawat Water Technologies AB | +15.91% |
Top 5 Losers in the Last 24 Hours
| CI.ST | Cell Impact AB (publ) | -15.46% | |
|---|---|---|---|
| ORGC.ST | OrganoClick AB (publ) | -12.88% | |
| ENERS.ST | Enersize Oyj | -12.5% | |
| 2CUREX.ST | 2cureX AB | -12.13% | |
| CIRCHE.ST | CirChem AB (publ) | -10.23% |
First North Sweden SEK GI FNSESEKGI Financial and Trading Overview
| First North Sweden SEK GI Index Price | 1683.61 SEK |
| Previous Close | 1723.26 SEK |
| Open | 1736.7 SEK |
| Bid | 0 SEK x 0 |
| Ask | 0 SEK x 0 |
| Day's Range | 1722.39 - 1736.77 SEK |
| 52 Week Range | 1722.39 - 1736.77 SEK |
| Volume | 0 SEK |
| Avg. Volume | N/A |
Trading Information
First North Sweden SEK GI Index Price History
| 52 Week High | 1736.77 SEK |
| 52 Week Low | 1722.39 SEK |
| 50-Day Moving Average | N/A |
| 200-Day Moving Average | N/A |
FNSESEKGI Index Statistics
| Avg. Volume (3 months) | N/A |
| Avg. Daily Volume (10-Days) | N/A |
Q&A For First North Sweden SEK GI Index
What is a current FNSESEKGI Index price?
First North Sweden SEK GI FNSESEKGI Index price today per is 1683.61 SEK.
How to purchase First North Sweden SEK GI Index?
You can buy FNSESEKGI index on the Stockholm exchange. Contact your financial advisor to select a broker.
What is the ticker symbol for First North Sweden SEK GI?
The Index symbol or ticker of First North Sweden SEK GI is FNSESEKGI.
How many components does the First North Sweden SEK GI index contain?
First North Sweden SEK GI index contain 416 components.
What country does the First North Sweden SEK GI index belong to?
First North Sweden SEK GI index refers to the United States.
What exchange does the First North Sweden SEK GI index belong to?
First North Sweden SEK GI index refers to the Stockholm.
First North Sweden SEK GI INDEX Companies List - STOCKS & COMPONENTS
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|---|---|---|---|---|---|---|---|---|
|
|
|
||||||||
Vimian Group AB (publ)
VIMIAN.ST
SE
|
SEK 42.00 4.1 USD |
-0.71
|
SEK 22.18B 2.16B USD | SEK 112.80K 11.01K USD | SEK 41.70 4.07 USD | SEK 42.30 4.13 USD | SEK 22.18B 2.16B USD | 55.26 | SEK 0.76 0.07 USD |
|
Paradox Interactive AB (publ)
PDX.ST
SE
|
SEK 142.80 13.94 USD |
-1.45
|
SEK 14.89B 1.45B USD | SEK 89.60K 8.75K USD | SEK 141.10 13.77 USD | SEK 144.30 14.09 USD | SEK 14.89B 1.45B USD | 93.94 | SEK 1.52 0.15 USD |
|
Storytel AB (publ)
STORY-B.ST
SE
|
SEK 127.60 12.46 USD |
+0.47
|
SEK 9.67B 943.87M USD | SEK 185.73K 18.13K USD | SEK 124.20 12.12 USD | SEK 127.70 12.47 USD | SEK 9.67B 943.87M USD | 14.83 | SEK 8.60 0.84 USD |
|
Rederiaktiebolaget Gotland (publ)
GOTL-A.ST
SE
|
SEK 228.00 22.26 USD |
+1.79
|
SEK 5.70B 556.39M USD | SEK 148.00 14.45 USD | SEK 228.00 22.26 USD | SEK 228.00 22.26 USD | SEK 5.70B 556.39M USD | 0 | -SEK 40.62 -3.9 USD |
|
Rederiaktiebolaget Gotland (publ)
GOTL-B.ST
SE
|
SEK 226.00 22.06 USD |
-1.74
|
SEK 5.65B 551.51M USD | SEK 137.00 13.37 USD | SEK 216.00 21.08 USD | SEK 230.00 22.45 USD | SEK 5.65B 551.51M USD | 0 | -SEK 40.62 -3.9 USD |
|
Acast AB (publ)
ACAST.ST
SE
|
SEK 27.80 2.71 USD |
-3.3
|
SEK 5.15B 502.68M USD | SEK 178.84K 17.46K USD | SEK 27.70 2.7 USD | SEK 28.90 2.82 USD | SEK 5.15B 502.68M USD | 37.56 | SEK 0.74 0.07 USD |
|
Haypp Group AB (publ)
HAYPP.ST
SE
|
SEK 146.80 14.33 USD |
-8.93
|
SEK 4.57B 446.02M USD | SEK 65.14K 6.36K USD | SEK 146.20 14.27 USD | SEK 155.00 15.13 USD | SEK 4.57B 446.02M USD | 587.20 | SEK 0.25 0.02 USD |
|
Zinzino AB (publ)
ZZ-B.ST
SE
|
SEK 113.40 11.07 USD |
-2.33
|
SEK 4.47B 436.12M USD | SEK 52.62K 5.14K USD | SEK 113.40 11.07 USD | SEK 119.00 11.62 USD | SEK 4.47B 436.12M USD | 10.29 | SEK 11.01 1.07 USD |
|
Flat Capital AB (publ)
FLAT-B.ST
SE
|
SEK 8.13 0.79 USD |
+2.85
|
SEK 4.05B 395.27M USD | SEK 209.43K 20.44K USD | SEK 7.81 0.76 USD | SEK 8.20 0.8 USD | SEK 4.05B 395.27M USD | 0 | -SEK 10.81 -1.05 USD |
|
Kambi Group plc
KAMBI.ST
SE
|
SEK 146.20 14.27 USD |
+2.24
|
SEK 3.80B 370.92M USD | SEK 94.73K 9.25K USD | SEK 140.60 13.72 USD | SEK 146.60 14.31 USD | SEK 3.80B 370.92M USD | 26.38 | SEK 5.54 0.54 USD |
|
Idun Industrier AB (publ)
IDUN-B.ST
SE
|
SEK 322.00 31.43 USD |
+0.94
|
SEK 3.71B 361.85M USD | SEK 6.62K 646.19 USD | SEK 315.00 30.75 USD | SEK 322.00 31.43 USD | SEK 3.71B 361.85M USD | 59.62 | SEK 5.40 0.53 USD |
|
Stenhus Fastigheter i Norden AB (publ)
SFAST.ST
SE
|
SEK 10.62 1.04 USD |
-1.67
|
SEK 3.53B 344.23M USD | SEK 230.60K 22.51K USD | SEK 10.62 1.04 USD | SEK 10.78 1.05 USD | SEK 3.53B 344.23M USD | 7.27 | SEK 1.46 0.14 USD |
|
Viva Wine Group AB
VIVA.ST
SE
|
SEK 38.60 3.77 USD |
+1.31
|
SEK 3.46B 337.72M USD | SEK 1.37K 133.53 USD | SEK 38.10 3.72 USD | SEK 38.60 3.77 USD | SEK 3.46B 337.72M USD | 16.63 | SEK 2.32 0.23 USD |
|
Teqnion AB (publ)
TEQ.ST
SE
|
SEK 188.40 18.39 USD |
-0.84
|
SEK 3.23B 315.68M USD | SEK 17.03K 1.66K USD | SEK 186.40 18.19 USD | SEK 191.80 18.72 USD | SEK 3.23B 315.68M USD | 19.93 | SEK 9.45 0.92 USD |
|
Surgical Science Sweden AB (publ)
SUS.ST
SE
|
SEK 61.65 6.02 USD |
+2.15
|
SEK 3.15B 307.07M USD | SEK 146.10K 14.26K USD | SEK 58.95 5.75 USD | SEK 62.55 6.11 USD | SEK 3.15B 307.07M USD | 33.87 | SEK 1.82 0.18 USD |
|
Swedencare AB (publ)
SECARE.ST
SE
|
SEK 19.28 1.88 USD |
+1.47
|
SEK 3.08B 300.82M USD | SEK 854.29K 83.39K USD | SEK 18.72 1.83 USD | SEK 19.46 1.9 USD | SEK 3.08B 300.82M USD | 35.70 | SEK 0.54 0.05 USD |
|
Humble Group AB (publ)
HUMBLE.ST
SE
|
SEK 5.86 0.57 USD |
+1.03
|
SEK 2.63B 257.04M USD | SEK 316.88K 30.93K USD | SEK 5.78 0.56 USD | SEK 5.98 0.58 USD | SEK 2.63B 257.04M USD | 0 | -SEK 1.03 -0.1 USD |
|
Neobo Fastigheter AB (publ)
NEOBO.ST
SE
|
SEK 17.18 1.68 USD |
-0.81
|
SEK 2.37B 231.12M USD | SEK 267.05K 26.07K USD | SEK 17.02 1.66 USD | SEK 17.31 1.69 USD | SEK 2.37B 231.12M USD | 37.34 | SEK 0.46 0.04 USD |
|
Stille AB
STIL.ST
SE
|
SEK 253.50 24.74 USD |
+0.8
|
SEK 2.28B 222.34M USD | SEK 2.30K 224.9 USD | SEK 248.00 24.21 USD | SEK 257.00 25.09 USD | SEK 2.28B 222.34M USD | 23.64 | SEK 10.72 1.05 USD |
|
Vertiseit AB (publ)
VERT-B.ST
SE
|
SEK 66.20 6.46 USD |
-2.07
|
SEK 2.23B 217.29M USD | SEK 2.29K 223.14 USD | SEK 66.20 6.46 USD | SEK 67.40 6.58 USD | SEK 2.23B 217.29M USD | 330.99 | SEK 0.20 0.02 USD |
