First North Sweden SEK GI FNSESEKGI Index
1833.14 SEK
{{ price }}
-0.560918%
{{change_pct}}%
COUNTRY
United States
Exchange
Stockholm
LOW - HIGH [24H]
1827.5
-
1834.39 SEK
Number of components
416
First North Sweden SEK GI Price Chart
Top 5 Gainers in the Last 24 Hours
| SCIB.ST | SciBase Holding AB (publ) | +2486.71% | |
|---|---|---|---|
| EKOBOT.ST | Newlist AB (publ) | +16.28% | |
| AXIC-A.ST | aXichem AB | +14% | |
| GBK.ST | Goodbye Kansas Group AB (publ) | +11.01% | |
| CLIME-B.ST | Climeon AB (publ) | +10.8% |
Top 5 Losers in the Last 24 Hours
| LPGO.ST | Lipigon Pharmaceuticals AB (publ) | -44.44% | |
|---|---|---|---|
| WYLD.ST | Wyld Networks AB (publ) | -34.72% | |
| ANNX.ST | Annexin Pharmaceuticals AB (publ) | -14.67% | |
| ERMA.ST | Enorama Pharma AB (publ) | -11.52% | |
| MINEST.ST | Minesto AB (publ) | -9.56% |
First North Sweden SEK GI FNSESEKGI Financial and Trading Overview
| First North Sweden SEK GI Index Price | 1833.14 SEK |
| Previous Close | N/A |
| Open | N/A |
| Bid | N/A x N/A |
| Ask | N/A x N/A |
| Day's Range | N/A |
| 52 Week Range | N/A |
| Volume | N/A |
| Avg. Volume | N/A |
Trading Information
First North Sweden SEK GI Index Price History
| 52 Week High | N/A |
| 52 Week Low | N/A |
| 50-Day Moving Average | N/A |
| 200-Day Moving Average | N/A |
FNSESEKGI Index Statistics
| Avg. Volume (3 months) | N/A |
| Avg. Daily Volume (10-Days) | N/A |
Q&A For First North Sweden SEK GI Index
What is a current FNSESEKGI Index price?
First North Sweden SEK GI FNSESEKGI Index price today per is 1833.14 SEK.
How to purchase First North Sweden SEK GI Index?
You can buy FNSESEKGI index on the Stockholm exchange. Contact your financial advisor to select a broker.
What is the ticker symbol for First North Sweden SEK GI?
The Index symbol or ticker of First North Sweden SEK GI is FNSESEKGI.
How many components does the First North Sweden SEK GI index contain?
First North Sweden SEK GI index contain 416 components.
What country does the First North Sweden SEK GI index belong to?
First North Sweden SEK GI index refers to the United States.
What exchange does the First North Sweden SEK GI index belong to?
First North Sweden SEK GI index refers to the Stockholm.
First North Sweden SEK GI INDEX Companies List - STOCKS & COMPONENTS
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Vimian Group AB (publ) VIMIAN.ST | SEK 28.30 2.76 USD |
+1.25
|
SEK 14.98B 1.46B USD | SEK 13.23K 1.29K USD | SEK 27.60 2.69 USD | SEK 28.40 2.77 USD | SEK 14.98B 1.46B USD | 37.23 | SEK 0.76 0.07 USD |
| Paradox Interactive AB (publ) PDX.ST | SEK 130.90 12.78 USD |
+3.07
|
SEK 13.83B 1.35B USD | SEK 217.65K 21.24K USD | SEK 126.40 12.34 USD | SEK 131.50 12.84 USD | SEK 13.83B 1.35B USD | 157.71 | SEK 0.83 0.08 USD |
| Storytel AB (publ) STORY-B.ST | SEK 98.80 9.64 USD |
+1.13
|
SEK 7.64B 745.56M USD | SEK 33.02K 3.22K USD | SEK 97.00 9.47 USD | SEK 99.40 9.7 USD | SEK 7.64B 745.56M USD | 13.95 | SEK 7.08 0.69 USD |
| Acast AB (publ) ACAST.ST | SEK 39.90 3.89 USD |
+0.63
|
SEK 7.28B 710.65M USD | SEK 153.46K 14.98K USD | SEK 39.10 3.82 USD | SEK 40.20 3.92 USD | SEK 7.28B 710.65M USD | 0 | -SEK 0.02 -0.001 USD |
| Rederiaktiebolaget Gotland (publ) GOTL-B.ST | SEK 2,680.00 261.6 USD |
+1.52
|
SEK 6.70B 654M USD | SEK 14.00 1.37 USD | SEK 2,560.00 249.89 USD | SEK 2,680.00 261.6 USD | SEK 6.70B 654M USD | 0 | -SEK 2.38 -0.2 USD |
| Rederiaktiebolaget Gotland (publ) GOTL-A.ST | SEK 2,640.00 257.7 USD |
0
|
SEK 6.60B 644.24M USD | SEK 203.00 19.82 USD | SEK 2,640.00 257.7 USD | SEK 2,640.00 257.7 USD | SEK 6.60B 644.24M USD | 0 | -SEK 2.38 -0.2 USD |
| Flat Capital AB (publ) FLAT-B.ST | SEK 11.93 1.16 USD |
-1.81
|
SEK 5.94B 579.75M USD | SEK 226.02K 22.06K USD | SEK 11.78 1.15 USD | SEK 12.41 1.21 USD | SEK 5.94B 579.75M USD | 0 | -SEK 19.14 -1.8 USD |
| Zinzino AB (publ) ZZ-B.ST | SEK 141.00 13.76 USD |
+1.81
|
SEK 5.48B 535.2M USD | SEK 20.85K 2.04K USD | SEK 137.70 13.44 USD | SEK 142.20 13.88 USD | SEK 5.48B 535.2M USD | 14.31 | SEK 9.85 0.96 USD |
| Stenhus Fastigheter i Norden AB (publ) SFAST.ST | SEK 12.34 1.2 USD |
-1.59
|
SEK 4.62B 451.41M USD | SEK 31.28K 3.05K USD | SEK 12.34 1.2 USD | SEK 12.52 1.22 USD | SEK 4.62B 451.41M USD | 9.20 | SEK 1.34 0.13 USD |
| Kambi Group plc KAMBI.ST | SEK 169.40 16.54 USD |
-1.05
|
SEK 4.49B 438.37M USD | SEK 8.68K 846.89 USD | SEK 169.20 16.52 USD | SEK 172.60 16.85 USD | SEK 4.49B 438.37M USD | 52.60 | SEK 3.22 0.31 USD |
| Haypp Group AB (publ) HAYPP.ST | SEK 139.60 13.63 USD |
-1.55
|
SEK 4.35B 424.14M USD | SEK 5.56K 542.92 USD | SEK 138.20 13.49 USD | SEK 142.00 13.86 USD | SEK 4.35B 424.14M USD | 268.46 | SEK 0.52 0.05 USD |
| Swedencare AB (publ) SECARE.ST | SEK 26.80 2.62 USD |
+1.13
|
SEK 4.28B 418.15M USD | SEK 18.50K 1.81K USD | SEK 26.15 2.55 USD | SEK 26.85 2.62 USD | SEK 4.28B 418.15M USD | 86.45 | SEK 0.31 0.03 USD |
| Idun Industrier AB (publ) IDUN-B.ST | SEK 331.00 32.31 USD |
0
|
SEK 3.81B 371.96M USD | SEK 1.89K 184 USD | SEK 330.00 32.21 USD | SEK 331.00 32.31 USD | SEK 3.81B 371.96M USD | 62.45 | SEK 5.30 0.52 USD |
| Smart Eye AB (publ) SEYE.ST | SEK 89.45 8.73 USD |
-0.83
|
SEK 3.46B 337.72M USD | SEK 194.09K 18.95K USD | SEK 81.70 7.97 USD | SEK 90.60 8.84 USD | SEK 3.46B 337.72M USD | 0 | -SEK 3.67 -0.3 USD |
| Humble Group AB (publ) HUMBLE.ST | SEK 7.46 0.73 USD |
-0.4
|
SEK 3.35B 327.22M USD | SEK 45.73K 4.46K USD | SEK 7.37 0.72 USD | SEK 7.50 0.73 USD | SEK 3.35B 327.22M USD | 106.57 | SEK 0.07 0.006 USD |
| GomSpace Group AB (publ) GOMX.ST | SEK 18.69 1.82 USD |
-0.69
|
SEK 3.15B 307.72M USD | SEK 106.34K 10.38K USD | SEK 18.30 1.79 USD | SEK 18.97 1.85 USD | SEK 3.15B 307.72M USD | 0 | -SEK 0.17 -0.01 USD |
| Bredband2 i Skandinavien AB BRE2.ST | SEK 3.25 0.32 USD |
0
|
SEK 3.11B 303.63M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 3.11B 303.63M USD | 0 | SEK 0.00 0 USD |
| Teqnion AB (publ) TEQ.ST | SEK 160.20 15.64 USD |
+1.01
|
SEK 2.75B 268.43M USD | SEK 1.07K 104.54 USD | SEK 158.00 15.42 USD | SEK 160.40 15.66 USD | SEK 2.75B 268.43M USD | 28.35 | SEK 5.65 0.55 USD |
| Viva Wine Group AB VIVA.ST | SEK 29.80 2.91 USD |
+0.34
|
SEK 2.67B 260.73M USD | SEK 7.72K 753.27 USD | SEK 29.70 2.9 USD | SEK 30.00 2.93 USD | SEK 2.67B 260.73M USD | 12.57 | SEK 2.37 0.23 USD |
| Arlandastad Group AB (publ) AGROUP.ST | SEK 39.30 3.84 USD |
-0.76
|
SEK 2.49B 242.66M USD | SEK 5.87K 572.98 USD | SEK 38.40 3.75 USD | SEK 39.30 3.84 USD | SEK 2.49B 242.66M USD | 17.08 | SEK 2.30 0.22 USD |
- {{ link.label }} {{link}}