First North Sweden SEK GI FNSESEKGI Index
1837 SEK
{{ price }}
0.301935%
{{change_pct}}%
COUNTRY
United States
Exchange
Stockholm
LOW - HIGH [24H]
1827.5
-
1838.17 SEK
Number of components
416
First North Sweden SEK GI Price Chart
Top 5 Gainers in the Last 24 Hours
| SCIB.ST | SciBase Holding AB (publ) | +2105.38% | |
|---|---|---|---|
| GABA.ST | Gabather AB (publ) | +35.68% | |
| EKOBOT.ST | Newlist AB (publ) | +16.28% | |
| CLIME-B.ST | Climeon AB (publ) | +12.19% | |
| W5.ST | W5 Solutions AB (publ) | +11.59% |
Top 5 Losers in the Last 24 Hours
| LPGO.ST | Lipigon Pharmaceuticals AB (publ) | -44.44% | |
|---|---|---|---|
| WYLD.ST | Wyld Networks AB (publ) | -41.97% | |
| ERMA.ST | Enorama Pharma AB (publ) | -11.26% | |
| BOMILL.ST | BoMill AB (publ) | -10.69% | |
| ANNX.ST | Annexin Pharmaceuticals AB (publ) | -10.33% |
First North Sweden SEK GI FNSESEKGI Financial and Trading Overview
| First North Sweden SEK GI Index Price | 1837 SEK |
| Previous Close | N/A |
| Open | N/A |
| Bid | N/A x N/A |
| Ask | N/A x N/A |
| Day's Range | N/A |
| 52 Week Range | N/A |
| Volume | N/A |
| Avg. Volume | N/A |
Trading Information
First North Sweden SEK GI Index Price History
| 52 Week High | N/A |
| 52 Week Low | N/A |
| 50-Day Moving Average | N/A |
| 200-Day Moving Average | N/A |
FNSESEKGI Index Statistics
| Avg. Volume (3 months) | N/A |
| Avg. Daily Volume (10-Days) | N/A |
Q&A For First North Sweden SEK GI Index
What is a current FNSESEKGI Index price?
First North Sweden SEK GI FNSESEKGI Index price today per is 1837 SEK.
How to purchase First North Sweden SEK GI Index?
You can buy FNSESEKGI index on the Stockholm exchange. Contact your financial advisor to select a broker.
What is the ticker symbol for First North Sweden SEK GI?
The Index symbol or ticker of First North Sweden SEK GI is FNSESEKGI.
How many components does the First North Sweden SEK GI index contain?
First North Sweden SEK GI index contain 416 components.
What country does the First North Sweden SEK GI index belong to?
First North Sweden SEK GI index refers to the United States.
What exchange does the First North Sweden SEK GI index belong to?
First North Sweden SEK GI index refers to the Stockholm.
First North Sweden SEK GI INDEX Companies List - STOCKS & COMPONENTS
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Vimian Group AB (publ) VIMIAN.ST | SEK 28.25 2.76 USD |
+1.07
|
SEK 14.95B 1.46B USD | SEK 26.22K 2.56K USD | SEK 27.60 2.69 USD | SEK 28.40 2.77 USD | SEK 14.95B 1.46B USD | 37.17 | SEK 0.76 0.07 USD |
| Paradox Interactive AB (publ) PDX.ST | SEK 131.30 12.82 USD |
+3.39
|
SEK 13.87B 1.35B USD | SEK 341.80K 33.36K USD | SEK 126.40 12.34 USD | SEK 132.00 12.88 USD | SEK 13.87B 1.35B USD | 158.19 | SEK 0.83 0.08 USD |
| Storytel AB (publ) STORY-B.ST | SEK 100.90 9.85 USD |
+3.28
|
SEK 7.80B 761.41M USD | SEK 123.06K 12.01K USD | SEK 97.00 9.47 USD | SEK 100.90 9.85 USD | SEK 7.80B 761.41M USD | 14.25 | SEK 7.08 0.69 USD |
| Acast AB (publ) ACAST.ST | SEK 40.70 3.97 USD |
+2.65
|
SEK 7.43B 724.9M USD | SEK 248.72K 24.28K USD | SEK 39.10 3.82 USD | SEK 40.95 4 USD | SEK 7.43B 724.9M USD | 0 | -SEK 0.02 -0.001 USD |
| Rederiaktiebolaget Gotland (publ) GOTL-A.ST | SEK 2,700.00 263.55 USD |
+2.27
|
SEK 6.75B 658.88M USD | SEK 2.00 0.2 USD | SEK 2,700.00 263.55 USD | SEK 2,700.00 263.55 USD | SEK 6.75B 658.88M USD | 0 | -SEK 2.38 -0.2 USD |
| Rederiaktiebolaget Gotland (publ) GOTL-B.ST | SEK 2,700.00 263.55 USD |
+2.27
|
SEK 6.75B 658.88M USD | SEK 16.00 1.56 USD | SEK 2,560.00 249.89 USD | SEK 2,700.00 263.55 USD | SEK 6.75B 658.88M USD | 0 | -SEK 2.38 -0.2 USD |
| Flat Capital AB (publ) FLAT-B.ST | SEK 12.12 1.18 USD |
-0.25
|
SEK 6.03B 588.98M USD | SEK 343.35K 33.52K USD | SEK 11.75 1.15 USD | SEK 12.41 1.21 USD | SEK 6.03B 588.98M USD | 0 | -SEK 19.14 -1.8 USD |
| Zinzino AB (publ) ZZ-B.ST | SEK 140.50 13.71 USD |
+1.44
|
SEK 5.46B 533.31M USD | SEK 30.73K 3K USD | SEK 137.70 13.44 USD | SEK 142.20 13.88 USD | SEK 5.46B 533.31M USD | 14.26 | SEK 9.85 0.96 USD |
| Stenhus Fastigheter i Norden AB (publ) SFAST.ST | SEK 12.40 1.21 USD |
-1.12
|
SEK 4.65B 453.6M USD | SEK 71.35K 6.96K USD | SEK 12.30 1.2 USD | SEK 12.52 1.22 USD | SEK 4.65B 453.6M USD | 9.25 | SEK 1.34 0.13 USD |
| Kambi Group plc KAMBI.ST | SEK 170.20 16.61 USD |
-0.58
|
SEK 4.51B 440.44M USD | SEK 21.39K 2.09K USD | SEK 168.60 16.46 USD | SEK 172.60 16.85 USD | SEK 4.51B 440.44M USD | 52.85 | SEK 3.22 0.31 USD |
| Haypp Group AB (publ) HAYPP.ST | SEK 140.00 13.67 USD |
-1.27
|
SEK 4.36B 425.35M USD | SEK 10.77K 1.05K USD | SEK 137.20 13.39 USD | SEK 142.00 13.86 USD | SEK 4.36B 425.35M USD | 269.23 | SEK 0.52 0.05 USD |
| Swedencare AB (publ) SECARE.ST | SEK 27.25 2.66 USD |
+2.83
|
SEK 4.36B 425.17M USD | SEK 108.16K 10.56K USD | SEK 26.15 2.55 USD | SEK 27.40 2.67 USD | SEK 4.36B 425.17M USD | 87.90 | SEK 0.31 0.03 USD |
| Idun Industrier AB (publ) IDUN-B.ST | SEK 334.00 32.6 USD |
+0.91
|
SEK 3.85B 375.33M USD | SEK 1.95K 190.54 USD | SEK 330.00 32.21 USD | SEK 334.00 32.6 USD | SEK 3.85B 375.33M USD | 63.01 | SEK 5.30 0.52 USD |
| Humble Group AB (publ) HUMBLE.ST | SEK 7.46 0.73 USD |
-0.4
|
SEK 3.35B 327.22M USD | SEK 78.85K 7.7K USD | SEK 7.37 0.72 USD | SEK 7.51 0.73 USD | SEK 3.35B 327.22M USD | 106.57 | SEK 0.07 0.006 USD |
| Smart Eye AB (publ) SEYE.ST | SEK 86.65 8.46 USD |
-3.94
|
SEK 3.35B 327.15M USD | SEK 297.40K 29.03K USD | SEK 81.70 7.97 USD | SEK 90.60 8.84 USD | SEK 3.35B 327.15M USD | 0 | -SEK 3.67 -0.3 USD |
| GomSpace Group AB (publ) GOMX.ST | SEK 18.79 1.83 USD |
-0.16
|
SEK 3.17B 309.36M USD | SEK 215.67K 21.05K USD | SEK 18.30 1.79 USD | SEK 18.97 1.85 USD | SEK 3.17B 309.36M USD | 0 | -SEK 0.17 -0.01 USD |
| Bredband2 i Skandinavien AB BRE2.ST | SEK 3.25 0.32 USD |
0
|
SEK 3.11B 303.63M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 3.11B 303.63M USD | 0 | SEK 0.00 0 USD |
| Teqnion AB (publ) TEQ.ST | SEK 158.60 15.48 USD |
0
|
SEK 2.72B 265.75M USD | SEK 3.26K 317.92 USD | SEK 158.00 15.42 USD | SEK 160.80 15.7 USD | SEK 2.72B 265.75M USD | 28.07 | SEK 5.65 0.55 USD |
| Viva Wine Group AB VIVA.ST | SEK 29.90 2.92 USD |
+0.67
|
SEK 2.68B 261.6M USD | SEK 14.71K 1.44K USD | SEK 29.70 2.9 USD | SEK 30.00 2.93 USD | SEK 2.68B 261.6M USD | 12.61 | SEK 2.37 0.23 USD |
| Arlandastad Group AB (publ) AGROUP.ST | SEK 39.20 3.83 USD |
-1.01
|
SEK 2.48B 242.04M USD | SEK 6.20K 604.81 USD | SEK 38.40 3.75 USD | SEK 39.30 3.84 USD | SEK 2.48B 242.04M USD | 17.04 | SEK 2.30 0.22 USD |
- {{ link.label }} {{link}}