First North Industrials GI FN50GI Index
3626.24 EUR
{{ price }}
-1.377910%
{{change_pct}}%
COUNTRY
United States
Exchange
Stockholm
LOW - HIGH [24H]
3602.36
-
3630.69 EUR
Number of components
91
First North Industrials GI Price Chart
Top 5 Gainers in the Last 24 Hours
| EKOBOT.ST | Newlist AB (publ) | +16.28% | |
|---|---|---|---|
| LEDIBOND.CO | LED iBond International A/S | +6.67% | |
| FOM.CO | FOM Technologies A/S | +4.33% | |
| DLAB.ST | Dlaboratory Sweden AB (publ) | +4.17% | |
| WMA.CO | WindowMaster International A/S | +3.93% |
Top 5 Losers in the Last 24 Hours
| PCELL.ST | PowerCell Sweden AB (publ) | -8.55% | |
|---|---|---|---|
| OPTI.ST | OptiCept Technologies AB (publ) | -6.75% | |
| BOMILL.ST | BoMill AB (publ) | -6.41% | |
| MERUS.HE | Merus Power Oyj | -3.96% | |
| NORRH.HE | Norrhydro Group Oyj | -3.89% |
First North Industrials GI FN50GI Financial and Trading Overview
| First North Industrials GI Index Price | 3626.24 EUR |
| Previous Close | N/A |
| Open | N/A |
| Bid | N/A x N/A |
| Ask | N/A x N/A |
| Day's Range | N/A |
| 52 Week Range | N/A |
| Volume | N/A |
| Avg. Volume | N/A |
Trading Information
First North Industrials GI Index Price History
| 52 Week High | N/A |
| 52 Week Low | N/A |
| 50-Day Moving Average | N/A |
| 200-Day Moving Average | N/A |
FN50GI Index Statistics
| Avg. Volume (3 months) | N/A |
| Avg. Daily Volume (10-Days) | N/A |
Q&A For First North Industrials GI Index
What is a current FN50GI Index price?
First North Industrials GI FN50GI Index price today per is 3626.24 EUR.
How to purchase First North Industrials GI Index?
You can buy FN50GI index on the Stockholm exchange. Contact your financial advisor to select a broker.
What is the ticker symbol for First North Industrials GI?
The Index symbol or ticker of First North Industrials GI is FN50GI.
How many components does the First North Industrials GI index contain?
First North Industrials GI index contain 91 components.
What country does the First North Industrials GI index belong to?
First North Industrials GI index refers to the United States.
What exchange does the First North Industrials GI index belong to?
First North Industrials GI index refers to the Stockholm.
First North Industrials GI INDEX Companies List - STOCKS & COMPONENTS
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Kempower Oyj KEMPOWR.HE | €13.94 15.24 USD |
-2.79
|
€772.91M 844.89M USD | €26.45K 28.91K USD | €13.90 15.19 USD | €14.29 15.62 USD | €772.91M 844.89M USD | 0 | -€0.18 -0.1 USD |
| Rederiaktiebolaget Gotland (publ) GOTL-B.ST | SEK 2,680.00 261.6 USD |
+1.52
|
SEK 6.70B 654M USD | SEK 14.00 1.37 USD | SEK 2,560.00 249.89 USD | SEK 2,680.00 261.6 USD | SEK 6.70B 654M USD | 0 | -SEK 2.38 -0.2 USD |
| Rederiaktiebolaget Gotland (publ) GOTL-A.ST | SEK 2,640.00 257.7 USD |
0
|
SEK 6.60B 644.24M USD | SEK 203.00 19.82 USD | SEK 2,640.00 257.7 USD | SEK 2,640.00 257.7 USD | SEK 6.60B 644.24M USD | 0 | -SEK 2.38 -0.2 USD |
| Idun Industrier AB (publ) IDUN-B.ST | SEK 331.00 32.31 USD |
0
|
SEK 3.81B 371.96M USD | SEK 1.89K 184 USD | SEK 330.00 32.21 USD | SEK 331.00 32.31 USD | SEK 3.81B 371.96M USD | 62.45 | SEK 5.30 0.52 USD |
| Smart Eye AB (publ) SEYE.ST | SEK 89.45 8.73 USD |
-0.83
|
SEK 3.46B 337.72M USD | SEK 194.09K 18.95K USD | SEK 81.70 7.97 USD | SEK 90.60 8.84 USD | SEK 3.46B 337.72M USD | 0 | -SEK 3.67 -0.3 USD |
| Teqnion AB (publ) TEQ.ST | SEK 160.20 15.64 USD |
+1.01
|
SEK 2.75B 268.43M USD | SEK 1.07K 104.54 USD | SEK 158.00 15.42 USD | SEK 160.40 15.66 USD | SEK 2.75B 268.43M USD | 28.35 | SEK 5.65 0.55 USD |
| Absolent Air Care Group AB (publ) ABSO.ST | SEK 199.00 19.42 USD |
-1.49
|
SEK 2.25B 219.91M USD | SEK 29.00 2.83 USD | SEK 198.00 19.33 USD | SEK 202.00 19.72 USD | SEK 2.25B 219.91M USD | 28.06 | SEK 7.09 0.69 USD |
| ByggPartner Gruppen AB (publ) BYGGP.ST | SEK 47.20 4.61 USD |
+0.43
|
SEK 2.14B 208.91M USD | SEK 6.70K 653.52 USD | SEK 46.20 4.51 USD | SEK 47.20 4.61 USD | SEK 2.14B 208.91M USD | 14.65 | SEK 3.22 0.31 USD |
| Viking Supply Ships AB (publ) VSSAB-B.ST | SEK 135.00 13.18 USD |
+1.5
|
SEK 1.78B 173.41M USD | SEK 546.00 53.3 USD | SEK 132.00 12.88 USD | SEK 135.00 13.18 USD | SEK 1.78B 173.41M USD | 16.48 | SEK 8.19 0.8 USD |
| PowerCell Sweden AB (publ) PCELL.ST | SEK 30.38 2.97 USD |
-8.55
|
SEK 1.76B 171.68M USD | SEK 155.82K 15.21K USD | SEK 30.20 2.95 USD | SEK 33.10 3.23 USD | SEK 1.76B 171.68M USD | 0 | -SEK 0.93 -0.09 USD |
| Inission AB (publ) INISS-B.ST | SEK 75.00 7.32 USD |
-2.09
|
SEK 1.73B 168.66M USD | SEK 8.06K 786.76 USD | SEK 74.20 7.24 USD | SEK 77.20 7.54 USD | SEK 1.73B 168.66M USD | 27.77 | SEK 2.70 0.26 USD |
| SaltX Technology Holding AB (publ) SALT-B.ST | SEK 7.11 0.69 USD |
+3.8
|
SEK 1.64B 160.11M USD | SEK 425.74K 41.56K USD | SEK 6.82 0.67 USD | SEK 7.36 0.72 USD | SEK 1.64B 160.11M USD | 0 | -SEK 0.30 -0.02 USD |
| Train Alliance AB (publ) TRAIN-B.ST | SEK 20.40 1.99 USD |
0
|
SEK 1.61B 157.63M USD | SEK 873.00 85.22 USD | SEK 20.40 1.99 USD | SEK 20.40 1.99 USD | SEK 1.61B 157.63M USD | 22.41 | SEK 0.91 0.09 USD |
| Byggmästare Anders J Ahlström Holding AB (publ) AJA-B.ST | SEK 52.00 5.08 USD |
0
|
SEK 1.51B 147.28M USD | SEK 28.00 2.73 USD | SEK 52.00 5.08 USD | SEK 52.00 5.08 USD | SEK 1.51B 147.28M USD | 37.68 | SEK 1.38 0.13 USD |
| Detection Technology Oyj DETEC.HE | €8.98 9.82 USD |
-0.44
|
€131.61M 143.86M USD | €930.00 1.02K USD | €8.94 9.77 USD | €9.02 9.86 USD | €131.61M 143.86M USD | 17.26 | €0.52 0.57 USD |
| Firefly AB (publ) FIRE.ST | SEK 164.50 16.06 USD |
-1.79
|
SEK 987.23M 96.37M USD | SEK 280.00 27.33 USD | SEK 164.00 16.01 USD | SEK 167.00 16.3 USD | SEK 987.23M 96.37M USD | 23.10 | SEK 7.12 0.7 USD |
| W5 Solutions AB (publ) W5.ST | SEK 47.90 4.68 USD |
-0.83
|
SEK 841.09M 82.1M USD | SEK 8.46K 825.61 USD | SEK 47.10 4.6 USD | SEK 48.25 4.71 USD | SEK 841.09M 82.1M USD | 49.38 | SEK 0.97 0.09 USD |
| Viafin Service Oyj VIAFIN.HE | €20.00 21.86 USD |
-2.91
|
€69.57M 76.05M USD | €15.00 16.4 USD | €20.00 21.86 USD | €20.60 22.52 USD | €69.57M 76.05M USD | 14.59 | €1.37 1.5 USD |
| LapWall Oyj LAPWALL.HE | €4.05 4.43 USD |
-1.22
|
€58.83M 64.31M USD | €5.34K 5.83K USD | €4.05 4.43 USD | €4.10 4.48 USD | €58.83M 64.31M USD | 22.50 | €0.18 0.2 USD |
| Careium AB (Publ) CARE.ST | SEK 25.70 2.51 USD |
-0.39
|
SEK 625.18M 61.03M USD | SEK 981.00 95.76 USD | SEK 25.70 2.51 USD | SEK 25.80 2.52 USD | SEK 625.18M 61.03M USD | 19.03 | SEK 1.35 0.13 USD |
- {{ link.label }} {{link}}