First North Technology GI FN10GI Index
2820.24 EUR
{{ price }}
0.325836%
{{change_pct}}%
COUNTRY
United States
Exchange
Stockholm
LOW - HIGH [24H]
2820.24
-
2841.15 EUR
Number of components
120
First North Technology GI Price Chart
Top 5 Gainers in the Last 24 Hours
| DEVP-B.ST | DevPort AB (publ) | +7.67% | |
|---|---|---|---|
| NETUM.HE | Netum Group Oyj | +6.67% | |
| MNTC.ST | Mentice AB (publ) | +6.62% | |
| COMPDM.ST | Compodium International AB (publ) | +4.96% | |
| CDMIL.ST | CodeMill AB (publ) | +4.8% |
Top 5 Losers in the Last 24 Hours
| ENERS.ST | Enersize Oyj | -10% | |
|---|---|---|---|
| FLEXM.ST | Flexion Mobile Plc | -8.62% | |
| IRIS.ST | Irisity AB (publ) | -8.53% | |
| MDUNDO.CO | Mdundo.com A/S | -7.01% | |
| DONKEY.CO | DonkeyRepublic Holding A/S | -4.12% |
First North Technology GI FN10GI Financial and Trading Overview
| First North Technology GI Index Price | 2820.24 EUR |
| Previous Close | N/A |
| Open | N/A |
| Bid | N/A x N/A |
| Ask | N/A x N/A |
| Day's Range | N/A |
| 52 Week Range | N/A |
| Volume | N/A |
| Avg. Volume | N/A |
Trading Information
First North Technology GI Index Price History
| 52 Week High | N/A |
| 52 Week Low | N/A |
| 50-Day Moving Average | N/A |
| 200-Day Moving Average | N/A |
FN10GI Index Statistics
| Avg. Volume (3 months) | N/A |
| Avg. Daily Volume (10-Days) | N/A |
Q&A For First North Technology GI Index
What is a current FN10GI Index price?
First North Technology GI FN10GI Index price today per is 2820.24 EUR.
How to purchase First North Technology GI Index?
You can buy FN10GI index on the Stockholm exchange. Contact your financial advisor to select a broker.
What is the ticker symbol for First North Technology GI?
The Index symbol or ticker of First North Technology GI is FN10GI.
How many components does the First North Technology GI index contain?
First North Technology GI index contain 120 components.
What country does the First North Technology GI index belong to?
First North Technology GI index refers to the United States.
What exchange does the First North Technology GI index belong to?
First North Technology GI index refers to the Stockholm.
First North Technology GI INDEX Companies List - STOCKS & COMPONENTS
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
Acast AB (publ)
ACAST.ST
SE
|
SEK 32.15 3.14 USD |
+0.63
|
SEK 5.87B 572.62M USD | SEK 628.79K 61.38K USD | SEK 31.90 3.11 USD | SEK 32.55 3.18 USD | SEK 5.87B 572.62M USD | 57.41 | SEK 0.56 0.05 USD |
|
Vertiseit AB (publ)
VERT-B.ST
SE
|
SEK 61.00 5.95 USD |
+0.99
|
SEK 2.05B 200.22M USD | SEK 653.00 63.74 USD | SEK 59.60 5.82 USD | SEK 61.00 5.95 USD | SEK 2.05B 200.22M USD | 1525.00 | SEK 0.04 0.003 USD |
|
Clavister Holding AB (publ.)
CLAV.ST
SE
|
SEK 4.37 0.43 USD |
-0.32
|
SEK 1.62B 158.44M USD | SEK 109.95K 10.73K USD | SEK 4.32 0.42 USD | SEK 4.43 0.43 USD | SEK 1.62B 158.44M USD | 48.55 | SEK 0.09 0.008 USD |
|
Exsitec Holding AB (publ)
EXS.ST
SE
|
SEK 113.50 11.08 USD |
0
|
SEK 1.52B 148.79M USD | SEK 7.33K 715.5 USD | SEK 113.00 11.03 USD | SEK 115.00 11.23 USD | SEK 1.52B 148.79M USD | 17.67 | SEK 6.42 0.63 USD |
Admicom Oyj
ADMCM.HE
FI
|
€26.20 30.24 USD |
-1.87
|
€128.17M 147.95M USD | €9.67K 11.16K USD | €26.20 30.24 USD | €26.95 31.11 USD | €128.17M 147.95M USD | 29.43 | €0.89 1.03 USD |
|
Lemonsoft Oyj
LEMON.HE
FI
|
€4.54 5.24 USD |
-3.4
|
€80.79M 93.25M USD | €115.00 132.75 USD | €4.52 5.22 USD | €4.71 5.44 USD | €80.79M 93.25M USD | 23.89 | €0.19 0.22 USD |
|
Acconeer AB (publ)
ACCON.ST
SE
|
SEK 12.04 1.18 USD |
+0.17
|
SEK 916.74M 89.49M USD | SEK 47.51K 4.64K USD | SEK 12.02 1.17 USD | SEK 12.40 1.21 USD | SEK 916.74M 89.49M USD | 0 | -SEK 0.35 -0.03 USD |
|
Loihde Oyj
LOIHDE.HE
FI
|
€13.20 15.24 USD |
-0.38
|
€76.37M 88.16M USD | €3.43K 3.96K USD | €13.05 15.06 USD | €13.30 15.35 USD | €76.37M 88.16M USD | 11.89 | €1.11 1.28 USD |
|
Advenica AB (publ)
ADVE.ST
SE
|
SEK 17.62 1.72 USD |
+0.11
|
SEK 775.03M 75.65M USD | SEK 34.66K 3.38K USD | SEK 17.36 1.69 USD | SEK 18.50 1.81 USD | SEK 775.03M 75.65M USD | 0 | -SEK 0.28 -0.02 USD |
|
BIMobject AB
BIM.ST
SE
|
SEK 4.90 0.48 USD |
+3.71
|
SEK 740.01M 72.23M USD | SEK 11.29K 1.1K USD | SEK 4.69 0.46 USD | SEK 4.92 0.48 USD | SEK 740.01M 72.23M USD | 0 | -SEK 0.34 -0.03 USD |
|
CAG Group AB (publ)
CAG.ST
SE
|
SEK 88.60 8.65 USD |
+0.68
|
SEK 653.33M 63.77M USD | SEK 1.56K 151.79 USD | SEK 87.40 8.53 USD | SEK 88.60 8.65 USD | SEK 653.33M 63.77M USD | 14.19 | SEK 6.24 0.61 USD |
|
Skolon AB (publ)
SKOLON.ST
SE
|
SEK 20.80 2.03 USD |
+1.96
|
SEK 552.12M 53.89M USD | SEK 47.00 4.59 USD | SEK 20.80 2.03 USD | SEK 20.80 2.03 USD | SEK 552.12M 53.89M USD | 0 | -SEK 0.21 -0.02 USD |
|
Freja eID Group AB (publ)
FREJA.ST
SE
|
SEK 18.60 1.82 USD |
-0.8
|
SEK 531.23M 51.86M USD | SEK 28.82K 2.81K USD | SEK 18.55 1.81 USD | SEK 19.50 1.9 USD | SEK 531.23M 51.86M USD | 0 | -SEK 0.46 -0.04 USD |
|
CombinedX AB (publ)
CX.ST
SE
|
SEK 26.40 2.58 USD |
-3.3
|
SEK 514.24M 50.2M USD | SEK 72.86K 7.11K USD | SEK 26.30 2.57 USD | SEK 27.50 2.68 USD | SEK 514.24M 50.2M USD | 3.78 | SEK 6.98 0.68 USD |
|
Oneflow AB (publ)
ONEF.ST
SE
|
SEK 17.80 1.74 USD |
+1.71
|
SEK 506.23M 49.41M USD | SEK 2.33K 227.24 USD | SEK 17.50 1.71 USD | SEK 17.85 1.74 USD | SEK 506.23M 49.41M USD | 0 | -SEK 0.71 -0.06 USD |
DonkeyRepublic Holding A/S
DONKEY.CO
DK
|
DKK 8.15 1.19 USD |
-4.12
|
DKK 330.09M 48.4M USD | DKK 6.00 0.88 USD | DKK 8.15 1.19 USD | DKK 8.15 1.19 USD | DKK 330.09M 48.4M USD | 101.87 | DKK 0.08 0.01 USD |
|
Upsales Technology AB (publ)
UPSALE.ST
SE
|
SEK 28.90 2.82 USD |
0
|
SEK 486.63M 47.5M USD | SEK 8.34K 813.6 USD | SEK 28.50 2.78 USD | SEK 29.00 2.83 USD | SEK 486.63M 47.5M USD | 21.25 | SEK 1.36 0.13 USD |
|
Generic Sweden AB
GENI.ST
SE
|
SEK 39.00 3.81 USD |
-0.51
|
SEK 479.39M 46.79M USD | SEK 11.89K 1.16K USD | SEK 38.20 3.73 USD | SEK 39.90 3.89 USD | SEK 479.39M 46.79M USD | 15.11 | SEK 2.58 0.25 USD |
|
Opter AB (publ)
OPTER.ST
SE
|
SEK 77.00 7.52 USD |
-1.53
|
SEK 462.00M 45.1M USD | SEK 1.66K 162.43 USD | SEK 77.00 7.52 USD | SEK 78.40 7.65 USD | SEK 462.00M 45.1M USD | 20.75 | SEK 3.71 0.36 USD |
|
Observit AB
OBSE.ST
SE
|
SEK 0.69 0.07 USD |
+0.44
|
SEK 446.42M 43.58M USD | SEK 150.35K 14.68K USD | SEK 0.68 0.07 USD | SEK 0.72 0.07 USD | SEK 446.42M 43.58M USD | 0 | SEK 0.00 0 USD |
- {{ link.label }} {{link}}
