First North Technology GI FN10GI Index
3093.9 EUR
{{ price }}
0.248917%
{{change_pct}}%
First North Technology GI Price Chart
Top 5 Gainers in the Last 24 Hours
| RPLAN.ST | Ranplan Group AB | +500% | |
|---|---|---|---|
| XMR.ST | XMReality AB (publ) | +44.17% | |
| FLEXM.ST | Flexion Mobile Plc | +7.19% | |
| KONSOL.CO | Konsolidator A/S | +5.77% | |
| TERRNT-B.ST | BlincVision | +5.26% |
Top 5 Losers in the Last 24 Hours
| INSP.ST | Insplorion AB (publ) | -8.59% | |
|---|---|---|---|
| BUSER.ST | Bambuser AB (publ) | -7.56% | |
| IRIS.ST | Irisity AB (publ) | -6.56% | |
| CHECK.ST | Checkin.Com Group AB (publ) | -4.33% | |
| ACAST.ST | Acast AB (publ) | -3.92% |
First North Technology GI FN10GI Financial and Trading Overview
| First North Technology GI Index Price | 3093.9 EUR |
| Previous Close | N/A |
| Open | N/A |
| Bid | N/A x N/A |
| Ask | N/A x N/A |
| Day's Range | N/A |
| 52 Week Range | N/A |
| Volume | N/A |
| Avg. Volume | N/A |
Trading Information
First North Technology GI Index Price History
| 52 Week High | N/A |
| 52 Week Low | N/A |
| 50-Day Moving Average | N/A |
| 200-Day Moving Average | N/A |
FN10GI Index Statistics
| Avg. Volume (3 months) | N/A |
| Avg. Daily Volume (10-Days) | N/A |
Q&A For First North Technology GI Index
What is a current FN10GI Index price?
First North Technology GI FN10GI Index price today per is 3093.9 EUR.
How to purchase First North Technology GI Index?
You can buy FN10GI index on the Stockholm exchange. Contact your financial advisor to select a broker.
What is the ticker symbol for First North Technology GI?
The Index symbol or ticker of First North Technology GI is FN10GI.
How many components does the First North Technology GI index contain?
First North Technology GI index contain 120 components.
What country does the First North Technology GI index belong to?
First North Technology GI index refers to the United States.
What exchange does the First North Technology GI index belong to?
First North Technology GI index refers to the Stockholm.
First North Technology GI INDEX Companies List - STOCKS & COMPONENTS
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
Acast AB (publ)
ACAST.ST
SE
|
SEK 39.25 3.83 USD |
-3.92
|
SEK 7.16B 699.08M USD | SEK 327.57K 31.97K USD | SEK 38.75 3.78 USD | SEK 41.35 4.04 USD | SEK 7.16B 699.08M USD | 0 | -SEK 0.02 -0.001 USD |
|
Vertiseit AB (publ)
VERT-B.ST
SE
|
SEK 55.60 5.43 USD |
+1.09
|
SEK 1.87B 182.5M USD | SEK 3.25K 317.63 USD | SEK 54.60 5.33 USD | SEK 56.80 5.54 USD | SEK 1.87B 182.5M USD | 926.66 | SEK 0.06 0.005 USD |
|
Clavister Holding AB (publ.)
CLAV.ST
SE
|
SEK 4.78 0.47 USD |
-1.48
|
SEK 1.77B 173.23M USD | SEK 235.80K 23.02K USD | SEK 4.74 0.46 USD | SEK 4.85 0.47 USD | SEK 1.77B 173.23M USD | 477.80 | SEK 0.01 0.0009 USD |
|
Acconeer AB (publ)
ACCON.ST
SE
|
SEK 18.62 1.82 USD |
+0.32
|
SEK 1.42B 138.39M USD | SEK 285.54K 27.87K USD | SEK 18.16 1.77 USD | SEK 19.38 1.89 USD | SEK 1.42B 138.39M USD | 0 | -SEK 0.30 -0.02 USD |
Admicom Oyj
ADMCM.HE
FI
|
€24.10 27.82 USD |
-0.82
|
€117.90M 136.09M USD | €22.83K 26.35K USD | €23.60 27.24 USD | €24.50 28.28 USD | €117.90M 136.09M USD | 21.71 | €1.11 1.28 USD |
|
Exsitec Holding AB (publ)
EXS.ST
SE
|
SEK 103.00 10.05 USD |
-0.48
|
SEK 1.38B 135.02M USD | SEK 2.52K 245.98 USD | SEK 102.00 9.96 USD | SEK 103.50 10.1 USD | SEK 1.38B 135.02M USD | 15.14 | SEK 6.80 0.66 USD |
|
Lemonsoft Oyj
LEMON.HE
FI
|
€4.70 5.43 USD |
-2.08
|
€83.63M 96.54M USD | €221.00 255.11 USD | €4.70 5.43 USD | €4.75 5.48 USD | €83.63M 96.54M USD | 18.80 | €0.25 0.29 USD |
|
Advenica AB (publ)
ADVE.ST
SE
|
SEK 19.98 1.95 USD |
+1.83
|
SEK 878.84M 85.79M USD | SEK 72.51K 7.08K USD | SEK 19.52 1.91 USD | SEK 20.75 2.03 USD | SEK 878.84M 85.79M USD | 181.63 | SEK 0.11 0.01 USD |
|
Loihde Oyj
LOIHDE.HE
FI
|
€12.20 14.08 USD |
+0.41
|
€70.41M 81.27M USD | €706.00 814.96 USD | €12.20 14.08 USD | €12.30 14.2 USD | €70.41M 81.27M USD | 29.75 | €0.41 0.47 USD |
|
CAG Group AB (publ)
CAG.ST
SE
|
SEK 104.50 10.2 USD |
0
|
SEK 749.01M 73.11M USD | SEK 691.00 67.45 USD | SEK 102.00 9.96 USD | SEK 104.50 10.2 USD | SEK 749.01M 73.11M USD | 16.15 | SEK 6.47 0.63 USD |
|
Aiforia Technologies Oyj
AIFORIA.HE
FI
|
€1.82 2.1 USD |
+1.11
|
€61.49M 70.98M USD | €10.00K 11.54K USD | €1.76 2.03 USD | €1.83 2.11 USD | €61.49M 70.98M USD | 4.43 | €0.41 0.47 USD |
|
CombinedX AB (publ)
CX.ST
SE
|
SEK 36.50 3.56 USD |
+2.24
|
SEK 710.97M 69.4M USD | SEK 7.61K 742.34 USD | SEK 35.50 3.47 USD | SEK 36.50 3.56 USD | SEK 710.97M 69.4M USD | 20.27 | SEK 1.80 0.18 USD |
|
BIMobject AB
BIM.ST
SE
|
SEK 4.66 0.45 USD |
-0.21
|
SEK 687.40M 67.1M USD | SEK 10.91K 1.07K USD | SEK 4.54 0.44 USD | SEK 4.66 0.45 USD | SEK 687.40M 67.1M USD | 0 | -SEK 0.34 -0.03 USD |
|
Skolon AB (publ)
SKOLON.ST
SE
|
SEK 21.40 2.09 USD |
0
|
SEK 568.04M 55.45M USD | SEK 2.00 0.2 USD | SEK 21.40 2.09 USD | SEK 21.40 2.09 USD | SEK 568.04M 55.45M USD | 0 | -SEK 0.20 -0.01 USD |
DonkeyRepublic Holding A/S
DONKEY.CO
DK
|
DKK 7.75 1.14 USD |
-1.27
|
DKK 313.89M 46.02M USD | DKK 1.00K 146.62 USD | DKK 7.75 1.14 USD | DKK 7.75 1.14 USD | DKK 313.89M 46.02M USD | 0 | -DKK 0.41 -0.06 USD |
|
Generic Sweden AB
GENI.ST
SE
|
SEK 38.15 3.72 USD |
+0.79
|
SEK 468.94M 45.77M USD | SEK 11.30K 1.1K USD | SEK 37.35 3.65 USD | SEK 38.75 3.78 USD | SEK 468.94M 45.77M USD | 15.13 | SEK 2.52 0.25 USD |
|
Freja eID Group AB (publ)
FREJA.ST
SE
|
SEK 16.00 1.56 USD |
-0.93
|
SEK 456.98M 44.61M USD | SEK 14.15K 1.38K USD | SEK 15.90 1.55 USD | SEK 16.20 1.58 USD | SEK 456.98M 44.61M USD | 0 | -SEK 0.56 -0.05 USD |
|
Opter AB (publ)
OPTER.ST
SE
|
SEK 73.80 7.2 USD |
-0.27
|
SEK 442.80M 43.22M USD | SEK 1.23K 120.06 USD | SEK 72.60 7.09 USD | SEK 76.80 7.5 USD | SEK 442.80M 43.22M USD | 21.32 | SEK 3.46 0.34 USD |
|
White Pearl Technology Group AB
WPTG-B.ST
SE
|
SEK 14.28 1.39 USD |
+1.56
|
SEK 442.42M 43.19M USD | SEK 15.81K 1.54K USD | SEK 13.58 1.33 USD | SEK 14.28 1.39 USD | SEK 442.42M 43.19M USD | 4.97 | SEK 2.87 0.28 USD |
|
Oneflow AB (publ)
ONEF.ST
SE
|
SEK 15.30 1.49 USD |
0
|
SEK 434.40M 42.4M USD | SEK 3.08K 300.94 USD | SEK 15.30 1.49 USD | SEK 15.30 1.49 USD | SEK 434.40M 42.4M USD | 0 | -SEK 1.33 -0.1 USD |
- {{ link.label }} {{link}}