First North Technology GI FN10GI Index
3642.48 EUR
{{ price }}
-0.609259%
{{change_pct}}%
COUNTRY
United States
Exchange
Nasdaq GIDS
LOW - HIGH [24H]
3636.99
-
3670.47 EUR
Number of components
120
First North Technology GI Price Chart
Top 5 Gainers in the Last 24 Hours
| SONE.ST | Sonetel AB (publ) | +44% | |
|---|---|---|---|
| ACT.CO | DecideAct A/S | +36.04% | |
| HDW-B.ST | Hitech & Development Wireless Sweden Holding AB (publ) | +12.9% | |
| ALPCOT-B.ST | Alpcot Holding AB (publ) | +10.27% | |
| BINERO.ST | Binero Group AB (publ) | +6.96% |
Top 5 Losers in the Last 24 Hours
| BRAINP.CO | Brain+ A/S | -17.39% | |
|---|---|---|---|
| SPEONE.ST | SpectrumOne AB (publ) | -14.38% | |
| CLAV.ST | Clavister Holding AB (publ.) | -11.51% | |
| DIST.ST | DistIT AB (publ) | -10.78% | |
| IRIS.ST | Irisity AB (publ) | -9.92% |
First North Technology GI FN10GI Financial and Trading Overview
| First North Technology GI Index Price | 3642.48 EUR |
| Previous Close | N/A |
| Open | N/A |
| Bid | N/A x N/A |
| Ask | N/A x N/A |
| Day's Range | N/A |
| 52 Week Range | N/A |
| Volume | N/A |
| Avg. Volume | N/A |
Trading Information
First North Technology GI Index Price History
| 52 Week High | N/A |
| 52 Week Low | N/A |
| 50-Day Moving Average | N/A |
| 200-Day Moving Average | N/A |
FN10GI Index Statistics
| Avg. Volume (3 months) | N/A |
| Avg. Daily Volume (10-Days) | N/A |
Q&A For First North Technology GI Index
What is a current FN10GI Index price?
First North Technology GI FN10GI Index price today per is 3642.48 EUR.
How to purchase First North Technology GI Index?
You can buy FN10GI index on the Nasdaq GIDS exchange. Contact your financial advisor to select a broker.
What is the ticker symbol for First North Technology GI?
The Index symbol or ticker of First North Technology GI is FN10GI.
How many components does the First North Technology GI index contain?
First North Technology GI index contain 120 components.
What country does the First North Technology GI index belong to?
First North Technology GI index refers to the United States.
What exchange does the First North Technology GI index belong to?
First North Technology GI index refers to the Nasdaq GIDS.
First North Technology GI INDEX Companies List - STOCKS & COMPONENTS
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Pagero Group AB (publ) PAGERO.ST | $49 4.78 USD |
0
|
$7.93B 774.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.93B 774.01M USD | 0 | $0 0 USD |
| Acast AB (publ) ACAST.ST | $16.06 1.57 USD |
+0.37
|
$2.91B 283.85M USD | $69.7K 6.8K USD | $15.94 1.56 USD | $16.38 1.6 USD | $2.91B 283.85M USD | 0 | -$0.12 -0.01 USD |
| Admicom Oyj ADMCM.HE | $50.4 55.09 USD |
-1.75
|
$252.27M 275.76M USD | $1.19K 1.31K USD | $50.4 55.09 USD | $52.2 57.06 USD | $252.27M 275.76M USD | 45.40 | $1.11 1.21 USD |
| Vertiseit AB (publ) VERT-B.ST | $58.6 5.72 USD |
+4.27
|
$1.77B 172.43M USD | $8.16K 796.42 USD | $56.2 5.49 USD | $58.6 5.72 USD | $1.77B 172.43M USD | 43.73 | $1.34 0.13 USD |
| Exsitec Holding AB (publ) EXS.ST | $128.5 12.54 USD |
+5.33
|
$1.73B 168.45M USD | $28.08K 2.74K USD | $121.5 11.86 USD | $134 13.08 USD | $1.73B 168.45M USD | 27.63 | $4.65 0.45 USD |
| Clavister Holding AB (publ.) CLAV.ST | $5.23 0.51 USD |
-11.51
|
$1.62B 158.01M USD | $4.99M 486.74K USD | $5.1 0.5 USD | $5.89 0.57 USD | $1.62B 158.01M USD | 0 | -$0.17 -0.01 USD |
| Lemonsoft Oyj LEMON.HE | $7.32 8 USD |
+1.39
|
$132M 144.3M USD | $1.23K 1.35K USD | $7.32 8 USD | $7.36 8.05 USD | $132M 144.3M USD | 31.82 | $0.23 0.25 USD |
| OrderYOYO A/S YOYO.CO | $9.35 1.37 USD |
0
|
$845.84M 124.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $845.84M 124.02M USD | 0 | $0 0 USD |
| Fractal Gaming Group AB (publ) FRACTL.ST | $39.9 3.89 USD |
-1.72
|
$1.16B 113.41M USD | $4.95K 482.79 USD | $39.45 3.85 USD | $40 3.9 USD | $1.16B 113.41M USD | 22.16 | $1.8 0.18 USD |
| Efecte Oy EFECTE.HE | $15.3 16.72 USD |
0
|
$98.76M 107.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $98.76M 107.96M USD | 0 | $0 0 USD |
| BIMobject AB BIM.ST | $7.5 0.73 USD |
+2.32
|
$1.07B 104.4M USD | $418.53K 40.85K USD | $7.31 0.71 USD | $7.79 0.76 USD | $1.07B 104.4M USD | 0 | -$0.2 -0.01 USD |
| Awardit AB (publ) AWRD.ST | $123 12.01 USD |
0
|
$1.07B 103.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.07B 103.98M USD | 0 | $0 0 USD |
| Aiforia Technologies Oyj AIFORIA.HE | $3.24 3.54 USD |
-1.82
|
$93.84M 102.58M USD | $15.97K 17.46K USD | $3.24 3.54 USD | $3.29 3.6 USD | $93.84M 102.58M USD | 0 | -$0.43 -0.4 USD |
| Advenica AB (publ) ADVE.ST | $22.7 2.22 USD |
-6
|
$998.48M 97.46M USD | $126.88K 12.38K USD | $22.6 2.21 USD | $24.55 2.4 USD | $998.48M 97.46M USD | 174.61 | $0.13 0.01 USD |
| Skolon AB (publ) SKOLON.ST | $34.8 3.4 USD |
-0.29
|
$923.73M 90.17M USD | $2.51K 245.2 USD | $33.8 3.3 USD | $34.7 3.39 USD | $923.73M 90.17M USD | 0 | -$0.17 -0.01 USD |
| CombinedX AB (publ) CX.ST | $41.8 4.08 USD |
+0.72
|
$806.39M 78.71M USD | $3.8K 371.22 USD | $41.5 4.05 USD | $42.3 4.13 USD | $806.39M 78.71M USD | 14.82 | $2.82 0.28 USD |
| CAG Group AB (publ) CAG.ST | $110.5 10.79 USD |
+0.91
|
$792.02M 77.31M USD | $5.65K 551.61 USD | $108 10.54 USD | $110.5 10.79 USD | $792.02M 77.31M USD | 16.71 | $6.61 0.65 USD |
| Generic Sweden AB GENI.ST | $60.9 5.94 USD |
+4.28
|
$748.58M 73.07M USD | $16.11K 1.57K USD | $58.3 5.69 USD | $60.9 5.94 USD | $748.58M 73.07M USD | 25.37 | $2.4 0.23 USD |
| Oneflow AB (publ) ONEF.ST | $25.5 2.49 USD |
+0.39
|
$722.59M 70.53M USD | $833 81.31 USD | $25.1 2.45 USD | $25.7 2.51 USD | $722.59M 70.53M USD | 0 | -$2.94 -0.2 USD |
| Loihde Oyj LOIHDE.HE | $11.3 12.35 USD |
0
|
$64.49M 70.5M USD | $1.23K 1.34K USD | $11.2 12.24 USD | $11.3 12.35 USD | $64.49M 70.5M USD | 0 | -$1.41 -1.5 USD |
- {{ link.label }} {{link}}