First North Technology GI FN10GI Index
3656.88 EUR
{{ price }}
0.362230%
{{change_pct}}%
COUNTRY
United States
Exchange
Nasdaq GIDS
LOW - HIGH [24H]
3634.14
-
3661.76 EUR
Number of components
120
First North Technology GI Price Chart
Top 5 Gainers in the Last 24 Hours
| CFISH.ST | Crunchfish AB (publ) | +18.91% | |
|---|---|---|---|
| LOYAL.ST | Loyal Solutions A/S | +13.51% | |
| GREAT.ST | Greater Than AB | +7.62% | |
| TERRNT-B.ST | Terranet AB | +7.01% | |
| MDUNDO.CO | Mdundo.com A/S | +6.86% |
Top 5 Losers in the Last 24 Hours
| RIGHTB.ST | RightBridge Ventures Group AB (publ) | -46.15% | |
|---|---|---|---|
| DIST.ST | DistIT AB (publ) | -21.44% | |
| ACT.CO | DecideAct A/S | -20.69% | |
| FREJA.ST | Freja eID Group AB (publ) | -15% | |
| HDW-B.ST | Hitech & Development Wireless Sweden Holding AB (publ) | -7.89% |
First North Technology GI FN10GI Financial and Trading Overview
| First North Technology GI Index Price | 3656.88 EUR |
| Previous Close | N/A |
| Open | N/A |
| Bid | N/A x N/A |
| Ask | N/A x N/A |
| Day's Range | N/A |
| 52 Week Range | N/A |
| Volume | N/A |
| Avg. Volume | N/A |
Trading Information
First North Technology GI Index Price History
| 52 Week High | N/A |
| 52 Week Low | N/A |
| 50-Day Moving Average | N/A |
| 200-Day Moving Average | N/A |
FN10GI Index Statistics
| Avg. Volume (3 months) | N/A |
| Avg. Daily Volume (10-Days) | N/A |
Q&A For First North Technology GI Index
What is a current FN10GI Index price?
First North Technology GI FN10GI Index price today per is 3656.88 EUR.
How to purchase First North Technology GI Index?
You can buy FN10GI index on the Nasdaq GIDS exchange. Contact your financial advisor to select a broker.
What is the ticker symbol for First North Technology GI?
The Index symbol or ticker of First North Technology GI is FN10GI.
How many components does the First North Technology GI index contain?
First North Technology GI index contain 120 components.
What country does the First North Technology GI index belong to?
First North Technology GI index refers to the United States.
What exchange does the First North Technology GI index belong to?
First North Technology GI index refers to the Nasdaq GIDS.
First North Technology GI INDEX Companies List - STOCKS & COMPONENTS
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Pagero Group AB (publ) PAGERO.ST | $49 4.78 USD |
0
|
$7.93B 774.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.93B 774.01M USD | 0 | $0 0 USD |
| Acast AB (publ) ACAST.ST | $15.98 1.56 USD |
-0.13
|
$2.89B 282.44M USD | $61.32K 5.99K USD | $15.9 1.55 USD | $16.16 1.58 USD | $2.89B 282.44M USD | 0 | -$0.12 -0.01 USD |
| Admicom Oyj ADMCM.HE | $50.7 55.42 USD |
-0.98
|
$254.36M 278.06M USD | $382 417.58 USD | $50.2 54.88 USD | $50.9 55.64 USD | $254.36M 278.06M USD | 45.67 | $1.11 1.21 USD |
| Vertiseit AB (publ) VERT-B.ST | $61 5.95 USD |
+0.66
|
$1.84B 179.49M USD | $10.58K 1.03K USD | $58.6 5.72 USD | $61 5.95 USD | $1.84B 179.49M USD | 45.52 | $1.34 0.13 USD |
| Exsitec Holding AB (publ) EXS.ST | $130 12.69 USD |
+0.39
|
$1.75B 170.42M USD | $132 12.88 USD | $129.5 12.64 USD | $132 12.88 USD | $1.75B 170.42M USD | 27.95 | $4.65 0.45 USD |
| Clavister Holding AB (publ.) CLAV.ST | $5.41 0.53 USD |
+2.46
|
$1.67B 163.45M USD | $1.83M 178.81K USD | $5.3 0.52 USD | $5.68 0.55 USD | $1.67B 163.45M USD | 0 | -$0.17 -0.01 USD |
| Lemonsoft Oyj LEMON.HE | $7.22 7.89 USD |
-1.63
|
$130.09M 142.21M USD | $10.39K 11.35K USD | $7.02 7.67 USD | $7.3 7.98 USD | $130.09M 142.21M USD | 31.39 | $0.23 0.25 USD |
| OrderYOYO A/S YOYO.CO | $9.35 1.37 USD |
0
|
$845.84M 124.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $845.84M 124.02M USD | 0 | $0 0 USD |
| Fractal Gaming Group AB (publ) FRACTL.ST | $39.7 3.88 USD |
+1.93
|
$1.16B 112.84M USD | $8.93K 871.78 USD | $39.2 3.83 USD | $39.7 3.88 USD | $1.16B 112.84M USD | 22.05 | $1.8 0.18 USD |
| Efecte Oy EFECTE.HE | $15.3 16.72 USD |
0
|
$98.76M 107.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $98.76M 107.96M USD | 0 | $0 0 USD |
| BIMobject AB BIM.ST | $7.64 0.75 USD |
-2.05
|
$1.09B 106.35M USD | $250.7K 24.47K USD | $7.56 0.74 USD | $7.84 0.77 USD | $1.09B 106.35M USD | 0 | -$0.2 -0.01 USD |
| Advenica AB (publ) ADVE.ST | $24.75 2.42 USD |
+3.56
|
$1.09B 106.27M USD | $89.85K 8.77K USD | $23.2 2.26 USD | $24.95 2.44 USD | $1.09B 106.27M USD | 190.38 | $0.13 0.01 USD |
| Awardit AB (publ) AWRD.ST | $123 12.01 USD |
0
|
$1.07B 103.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.07B 103.98M USD | 0 | $0 0 USD |
| Aiforia Technologies Oyj AIFORIA.HE | $3.22 3.52 USD |
-0.31
|
$93.26M 101.95M USD | $8.38K 9.16K USD | $3.2 3.5 USD | $3.23 3.53 USD | $93.26M 101.95M USD | 0 | -$0.43 -0.4 USD |
| Skolon AB (publ) SKOLON.ST | $33.8 3.3 USD |
+2.42
|
$897.19M 87.58M USD | $3.33K 325.44 USD | $33 3.22 USD | $33.8 3.3 USD | $897.19M 87.58M USD | 0 | -$0.17 -0.01 USD |
| CombinedX AB (publ) CX.ST | $43 4.2 USD |
+2.38
|
$829.54M 80.97M USD | $45.68K 4.46K USD | $42 4.1 USD | $43 4.2 USD | $829.54M 80.97M USD | 15.24 | $2.82 0.28 USD |
| CAG Group AB (publ) CAG.ST | $110.5 10.79 USD |
+0.91
|
$792.02M 77.31M USD | $978 95.46 USD | $109 10.64 USD | $110.5 10.79 USD | $792.02M 77.31M USD | 16.71 | $6.61 0.65 USD |
| Loihde Oyj LOIHDE.HE | $11.55 12.63 USD |
+2.21
|
$65.92M 72.06M USD | $1.32K 1.44K USD | $11.3 12.35 USD | $11.6 12.68 USD | $65.92M 72.06M USD | 0 | -$1.41 -1.5 USD |
| Oneflow AB (publ) ONEF.ST | $26 2.54 USD |
0
|
$736.76M 71.92M USD | $2.31K 225.48 USD | $26 2.54 USD | $26 2.54 USD | $736.76M 71.92M USD | 0 | -$2.94 -0.2 USD |
| Generic Sweden AB GENI.ST | $59.9 5.85 USD |
-0.17
|
$736.29M 71.87M USD | $15.54K 1.52K USD | $59.4 5.8 USD | $60.2 5.88 USD | $736.29M 71.87M USD | 24.95 | $2.4 0.23 USD |
- {{ link.label }} {{link}}