First North Technology GI FN10GI Index
3494.28 EUR
{{ price }}
-0.914202%
{{change_pct}}%
First North Technology GI Price Chart
Top 5 Gainers in the Last 24 Hours
| GREAT.ST | Greater Than AB | +17.65% | |
|---|---|---|---|
| MDUNDO.CO | Mdundo.com A/S | +12.23% | |
| LOIHDE.HE | Loihde Oyj | +9.73% | |
| CYB1.ST | Cyber Security 1 AB (publ) | +6.25% | |
| LOYAL.ST | Loyal Solutions A/S | +5.71% |
Top 5 Losers in the Last 24 Hours
| IRIS.ST | Irisity AB (publ) | -21.88% | |
|---|---|---|---|
| UNIBAP.ST | Unibap Space Solutions AB (publ) | -10.89% | |
| XMR.ST | XMReality AB (publ) | -6.9% | |
| CDMIL.ST | CodeMill AB (publ) | -6.23% | |
| INSP.ST | Insplorion AB (publ) | -5.91% |
First North Technology GI FN10GI Financial and Trading Overview
| First North Technology GI Index Price | 3494.28 EUR |
| Previous Close | N/A |
| Open | N/A |
| Bid | N/A x N/A |
| Ask | N/A x N/A |
| Day's Range | N/A |
| 52 Week Range | N/A |
| Volume | N/A |
| Avg. Volume | N/A |
Trading Information
First North Technology GI Index Price History
| 52 Week High | N/A |
| 52 Week Low | N/A |
| 50-Day Moving Average | N/A |
| 200-Day Moving Average | N/A |
FN10GI Index Statistics
| Avg. Volume (3 months) | N/A |
| Avg. Daily Volume (10-Days) | N/A |
Q&A For First North Technology GI Index
What is a current FN10GI Index price?
First North Technology GI FN10GI Index price today per is 3494.28 EUR.
How to purchase First North Technology GI Index?
You can buy FN10GI index on the Stockholm exchange. Contact your financial advisor to select a broker.
What is the ticker symbol for First North Technology GI?
The Index symbol or ticker of First North Technology GI is FN10GI.
How many components does the First North Technology GI index contain?
First North Technology GI index contain 120 components.
What country does the First North Technology GI index belong to?
First North Technology GI index refers to the United States.
What exchange does the First North Technology GI index belong to?
First North Technology GI index refers to the Stockholm.
First North Technology GI INDEX Companies List - STOCKS & COMPONENTS
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Acast AB (publ) ACAST.ST | $28.05 2.74 USD |
-1.41
|
$5.12B 499.59M USD | $216.61K 21.14K USD | $27.4 2.67 USD | $28.4 2.77 USD | $5.12B 499.59M USD | 0 | -$0.22 -0.02 USD |
| Admicom Oyj ADMCM.HE | $45.85 50.12 USD |
-4.08
|
$234.8M 256.67M USD | $1.21K 1.32K USD | $45.8 50.07 USD | $47.25 51.65 USD | $234.8M 256.67M USD | 47.26 | $0.97 1.06 USD |
| Exsitec Holding AB (publ) EXS.ST | $159.5 15.57 USD |
+1.92
|
$2.14B 209.09M USD | $2.67K 260.82 USD | $151 14.74 USD | $159.5 15.57 USD | $2.14B 209.09M USD | 29.15 | $5.47 0.53 USD |
| Vertiseit AB (publ) VERT-B.ST | $61.4 5.99 USD |
-2.23
|
$1.85B 180.66M USD | $7.49K 731.21 USD | $61.4 5.99 USD | $63 6.15 USD | $1.85B 180.66M USD | 170.55 | $0.36 0.04 USD |
| Lemonsoft Oyj LEMON.HE | $7.02 7.67 USD |
+2.63
|
$128.67M 140.65M USD | $997 1.09K USD | $6.86 7.5 USD | $7.06 7.72 USD | $128.67M 140.65M USD | 29.25 | $0.24 0.26 USD |
| Clavister Holding AB (publ.) CLAV.ST | $3.65 0.36 USD |
-2.67
|
$1.15B 111.82M USD | $1.03M 100.25K USD | $3.56 0.35 USD | $3.7 0.36 USD | $1.15B 111.82M USD | 0 | -$0.15 -0.01 USD |
| Fractal Gaming Group AB (publ) FRACTL.ST | $32.35 3.16 USD |
-0.31
|
$942.02M 91.95M USD | $40.38K 3.94K USD | $32 3.12 USD | $32.55 3.18 USD | $942.02M 91.95M USD | 14.06 | $2.3 0.22 USD |
| Aiforia Technologies Oyj AIFORIA.HE | $2.58 2.82 USD |
-1.9
|
$82.78M 90.49M USD | $21.17K 23.14K USD | $2.58 2.82 USD | $2.63 2.87 USD | $82.78M 90.49M USD | 0 | -$0.44 -0.4 USD |
| BIMobject AB BIM.ST | $5.6 0.55 USD |
-0.53
|
$826.95M 80.72M USD | $300.03K 29.29K USD | $5.41 0.53 USD | $5.66 0.55 USD | $826.95M 80.72M USD | 0 | -$0.34 -0.03 USD |
| Loihde Oyj LOIHDE.HE | $12.4 13.55 USD |
+9.73
|
$71.17M 77.8M USD | $18.37K 20.08K USD | $11.35 12.41 USD | $12.5 13.66 USD | $71.17M 77.8M USD | 0 | -$1.5 -1.6 USD |
| Oneflow AB (publ) ONEF.ST | $26.9 2.63 USD |
+3.07
|
$795.33M 77.63M USD | $23.17K 2.26K USD | $26.1 2.55 USD | $27.2 2.66 USD | $795.33M 77.63M USD | 0 | -$2.7 -0.2 USD |
| CAG Group AB (publ) CAG.ST | $110 10.74 USD |
0
|
$788.44M 76.96M USD | $2.29K 223.14 USD | $109.5 10.69 USD | $111.5 10.88 USD | $788.44M 76.96M USD | 16.34 | $6.73 0.66 USD |
| Skolon AB (publ) SKOLON.ST | $27.7 2.7 USD |
-3.82
|
$735.27M 71.77M USD | $1.13K 110.59 USD | $26.8 2.62 USD | $28.8 2.81 USD | $735.27M 71.77M USD | 0 | -$0.17 -0.01 USD |
| CombinedX AB (publ) CX.ST | $34.9 3.41 USD |
-1.97
|
$673.28M 65.72M USD | $15.59K 1.52K USD | $34.6 3.38 USD | $36 3.51 USD | $673.28M 65.72M USD | 14.01 | $2.49 0.24 USD |
| White Pearl Technology Group AB WPTG-B.ST | $22.4 2.19 USD |
-4.68
|
$655.97M 64.03M USD | $363.09K 35.44K USD | $20.8 2.03 USD | $26 2.54 USD | $655.97M 64.03M USD | 15.13 | $1.48 0.14 USD |
| Advenica AB (publ) ADVE.ST | $14.46 1.41 USD |
-2.17
|
$636.04M 62.09M USD | $47.19K 4.61K USD | $14.24 1.39 USD | $14.6 1.43 USD | $636.04M 62.09M USD | 27.28 | $0.53 0.05 USD |
| Acconeer AB (publ) ACCON.ST | $8.6 0.84 USD |
-5.39
|
$628.85M 61.38M USD | $230.83K 22.53K USD | $8.48 0.83 USD | $9 0.88 USD | $628.85M 61.38M USD | 0 | -$0.34 -0.03 USD |
| Generic Sweden AB GENI.ST | $45.2 4.41 USD |
-3.83
|
$562.09M 54.87M USD | $14.24K 1.39K USD | $45.2 4.41 USD | $47.15 4.6 USD | $562.09M 54.87M USD | 17.79 | $2.54 0.25 USD |
| AVTECH Sweden AB (publ) AVT-B.ST | $9.8 0.96 USD |
-1.61
|
$561.41M 54.8M USD | $67.79K 6.62K USD | $9.72 0.95 USD | $10 0.98 USD | $561.41M 54.8M USD | 32.66 | $0.3 0.03 USD |
| Opter AB (publ) OPTER.ST | $90.2 8.8 USD |
-2.8
|
$541.2M 52.83M USD | $2.26K 220.21 USD | $90.2 8.8 USD | $94.2 9.2 USD | $541.2M 52.83M USD | 32.79 | $2.75 0.27 USD |
- {{ link.label }} {{link}}