First North Technology GI FN10GI Index
3664.8 EUR
{{ price }}
-0.673330%
{{change_pct}}%
COUNTRY
United States
Exchange
Nasdaq GIDS
LOW - HIGH [24H]
3658.35
-
3700.52 EUR
Number of components
120
First North Technology GI Price Chart
Top 5 Gainers in the Last 24 Hours
| BRAINP.CO | Brain+ A/S | +66.67% | |
|---|---|---|---|
| SPEONE.ST | SpectrumOne AB (publ) | +20.3% | |
| CYB1.ST | Cyber Security 1 AB (publ) | +18.75% | |
| IRIS.ST | Irisity AB (publ) | +13.42% | |
| DATA.CO | Dataproces Group A/S | +6.23% |
Top 5 Losers in the Last 24 Hours
| CFISH.ST | Crunchfish AB (publ) | -20.66% | |
|---|---|---|---|
| ACT.CO | DecideAct A/S | -20.14% | |
| ZAPLOX.ST | Zaplox AB | -9% | |
| HDW-B.ST | Hitech & Development Wireless Sweden Holding AB (publ) | -8.82% | |
| LOYAL.ST | Loyal Solutions A/S | -6.77% |
First North Technology GI FN10GI Financial and Trading Overview
| First North Technology GI Index Price | 3664.8 EUR |
| Previous Close | N/A |
| Open | N/A |
| Bid | N/A x N/A |
| Ask | N/A x N/A |
| Day's Range | N/A |
| 52 Week Range | N/A |
| Volume | N/A |
| Avg. Volume | N/A |
Trading Information
First North Technology GI Index Price History
| 52 Week High | N/A |
| 52 Week Low | N/A |
| 50-Day Moving Average | N/A |
| 200-Day Moving Average | N/A |
FN10GI Index Statistics
| Avg. Volume (3 months) | N/A |
| Avg. Daily Volume (10-Days) | N/A |
Q&A For First North Technology GI Index
What is a current FN10GI Index price?
First North Technology GI FN10GI Index price today per is 3664.8 EUR.
How to purchase First North Technology GI Index?
You can buy FN10GI index on the Nasdaq GIDS exchange. Contact your financial advisor to select a broker.
What is the ticker symbol for First North Technology GI?
The Index symbol or ticker of First North Technology GI is FN10GI.
How many components does the First North Technology GI index contain?
First North Technology GI index contain 120 components.
What country does the First North Technology GI index belong to?
First North Technology GI index refers to the United States.
What exchange does the First North Technology GI index belong to?
First North Technology GI index refers to the Nasdaq GIDS.
First North Technology GI INDEX Companies List - STOCKS & COMPONENTS
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Pagero Group AB (publ) PAGERO.ST | $49 4.78 USD |
0
|
$7.93B 774.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.93B 774.01M USD | 0 | $0 0 USD |
| Acast AB (publ) ACAST.ST | $16 1.56 USD |
-0.62
|
$2.9B 282.79M USD | $65.48K 6.39K USD | $15.9 1.55 USD | $16.24 1.59 USD | $2.9B 282.79M USD | 0 | -$0.12 -0.01 USD |
| Admicom Oyj ADMCM.HE | $51.3 56.08 USD |
-2.1
|
$256.77M 280.69M USD | $612 669 USD | $50.9 55.64 USD | $52.4 57.28 USD | $256.77M 280.69M USD | 46.21 | $1.11 1.21 USD |
| Clavister Holding AB (publ.) CLAV.ST | $5.91 0.58 USD |
-2.8
|
$1.83B 178.56M USD | $4.29M 418.7K USD | $5.68 0.55 USD | $6.12 0.6 USD | $1.83B 178.56M USD | 0 | -$0.17 -0.01 USD |
| Vertiseit AB (publ) VERT-B.ST | $56.2 5.49 USD |
-3.44
|
$1.69B 165.36M USD | $2.74K 267.85 USD | $56.2 5.49 USD | $58.2 5.68 USD | $1.69B 165.36M USD | 41.94 | $1.34 0.13 USD |
| Exsitec Holding AB (publ) EXS.ST | $122 11.91 USD |
+1.67
|
$1.64B 159.93M USD | $1.7K 166.23 USD | $119 11.62 USD | $122.5 11.96 USD | $1.64B 159.93M USD | 26.18 | $4.66 0.45 USD |
| Lemonsoft Oyj LEMON.HE | $7.22 7.89 USD |
-1.9
|
$130.2M 142.33M USD | $8.66K 9.46K USD | $7.22 7.89 USD | $7.4 8.09 USD | $130.2M 142.33M USD | 31.39 | $0.23 0.25 USD |
| OrderYOYO A/S YOYO.CO | $9.35 1.37 USD |
0
|
$845.84M 124.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $845.84M 124.02M USD | 0 | $0 0 USD |
| Fractal Gaming Group AB (publ) FRACTL.ST | $40.6 3.96 USD |
+1.88
|
$1.18B 115.4M USD | $54.2K 5.29K USD | $39.65 3.87 USD | $40.7 3.97 USD | $1.18B 115.4M USD | 22.55 | $1.8 0.18 USD |
| Efecte Oy EFECTE.HE | $15.3 16.72 USD |
0
|
$98.76M 107.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $98.76M 107.96M USD | 0 | $0 0 USD |
| Aiforia Technologies Oyj AIFORIA.HE | $3.3 3.61 USD |
+1.23
|
$95.58M 104.48M USD | $11.39K 12.45K USD | $3.21 3.51 USD | $3.34 3.65 USD | $95.58M 104.48M USD | 0 | -$0.43 -0.4 USD |
| Awardit AB (publ) AWRD.ST | $123 12.01 USD |
0
|
$1.07B 103.98M USD | $2.62K 255.94 USD | $123 12.01 USD | $123 12.01 USD | $1.07B 103.98M USD | 0 | -$12.43 -1.2 USD |
| Advenica AB (publ) ADVE.ST | $24.15 2.36 USD |
-3.21
|
$1.06B 103.69M USD | $91.04K 8.89K USD | $24 2.34 USD | $25.5 2.49 USD | $1.06B 103.69M USD | 185.76 | $0.13 0.01 USD |
| BIMobject AB BIM.ST | $7.33 0.72 USD |
-0.27
|
$1.05B 102.03M USD | $271.79K 26.53K USD | $7.26 0.71 USD | $7.4 0.72 USD | $1.05B 102.03M USD | 0 | -$0.2 -0.01 USD |
| Skolon AB (publ) SKOLON.ST | $34.9 3.41 USD |
+3.25
|
$926.39M 90.43M USD | $2.97K 289.81 USD | $34.4 3.36 USD | $34.9 3.41 USD | $926.39M 90.43M USD | 0 | -$0.17 -0.01 USD |
| CombinedX AB (publ) CX.ST | $41.5 4.05 USD |
-2.12
|
$800.61M 78.15M USD | $4.68K 456.63 USD | $41.4 4.04 USD | $42.8 4.18 USD | $800.61M 78.15M USD | 14.71 | $2.82 0.28 USD |
| CAG Group AB (publ) CAG.ST | $109.5 10.69 USD |
-1.35
|
$784.85M 76.61M USD | $1.43K 139.29 USD | $108.5 10.59 USD | $110.5 10.79 USD | $784.85M 76.61M USD | 16.59 | $6.6 0.64 USD |
| Loihde Oyj LOIHDE.HE | $11.3 12.35 USD |
+0.89
|
$64.49M 70.5M USD | $2.46K 2.69K USD | $11.1 12.13 USD | $11.3 12.35 USD | $64.49M 70.5M USD | 0 | -$1.41 -1.5 USD |
| Oneflow AB (publ) ONEF.ST | $25.4 2.48 USD |
-4.87
|
$719.76M 70.26M USD | $2.78K 271.56 USD | $25.1 2.45 USD | $26.1 2.55 USD | $719.76M 70.26M USD | 0 | -$2.94 -0.2 USD |
| Generic Sweden AB GENI.ST | $58.4 5.7 USD |
+0.34
|
$717.85M 70.07M USD | $45.63K 4.45K USD | $57.2 5.58 USD | $58.6 5.72 USD | $717.85M 70.07M USD | 24.33 | $2.4 0.23 USD |
- {{ link.label }} {{link}}