First North Technology GI FN10GI Index

3065.38 EUR {{ price }} 0.913419% {{change_pct}}%
COUNTRY
United States
Exchange
Stockholm
LOW - HIGH [24H]
3035.53 - 3065.38 EUR
Number of components
120

First North Technology GI Price Chart

Sorry, that's all we've gotfor now...
Track all markets on TradingView

Top 5 Gainers in the Last 24 Hours

CFISH.ST Crunchfish AB (publ) +23.29%
INSP.ST Insplorion AB (publ) +16.3%
QINTER.CO Q-Interline A/S +10.13%
DIST.ST DistIT AB (publ) +9.93%
FLOWS.ST Flowscape Technology AB (publ) +9.37%

Top 5 Losers in the Last 24 Hours

LEADD.HE LeadDesk Oyj -10.71%
FRAM-B.ST Fram Skandinavien AB (publ) -8.41%
MDUNDO.CO Mdundo.com A/S -6.25%
AVT-B.ST AVTECH Sweden AB (publ) -4.81%
PRCO-B.ST Precio Fishbone AB (publ) -4.1%

First North Technology GI FN10GI Financial and Trading Overview

First North Technology GI Index Price 3065.38 EUR
Previous Close N/A
Open N/A
Bid N/A x N/A
Ask N/A x N/A
Day's Range N/A
52 Week Range N/A
Volume N/A
Avg. Volume N/A

Trading Information

First North Technology GI Index Price History

52 Week High N/A
52 Week Low N/A
50-Day Moving Average N/A
200-Day Moving Average N/A

FN10GI Index Statistics

Avg. Volume (3 months) N/A
Avg. Daily Volume (10-Days) N/A

Q&A For First North Technology GI Index

What is a current FN10GI Index price?

First North Technology GI FN10GI Index price today per is 3065.38 EUR.

How to purchase First North Technology GI Index?

You can buy FN10GI index on the Stockholm exchange. Contact your financial advisor to select a broker.

What is the ticker symbol for First North Technology GI?

The Index symbol or ticker of First North Technology GI is FN10GI.

How many components does the First North Technology GI index contain?

First North Technology GI index contain 120 components.

What country does the First North Technology GI index belong to?

First North Technology GI index refers to the United States.

What exchange does the First North Technology GI index belong to?

First North Technology GI index refers to the Stockholm.

First North Technology GI INDEX Companies List - STOCKS & COMPONENTS

Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
se Acast AB (publ) ACAST.ST SE SEK 36.10 3.52 USD
0
SEK 6.59B 642.97M USD SEK 276.56K 27K USD SEK 35.70 3.48 USD SEK 36.45 3.56 USD SEK 6.59B 642.97M USD 64.46 SEK 0.56 0.05 USD
se Vertiseit AB (publ) VERT-B.ST SE SEK 63.00 6.15 USD
+1.61
SEK 2.12B 206.79M USD SEK 1.12K 108.94 USD SEK 60.20 5.88 USD SEK 63.00 6.15 USD SEK 2.12B 206.79M USD 1575.00 SEK 0.04 0.003 USD
se Clavister Holding AB (publ.) CLAV.ST SE SEK 4.90 0.48 USD
+2
SEK 1.82B 177.65M USD SEK 777.68K 75.91K USD SEK 4.80 0.47 USD SEK 5.02 0.49 USD SEK 1.82B 177.65M USD 490.00 SEK 0.01 0.0009 USD
fi Admicom Oyj ADMCM.HE FI €27.95 32.26 USD
+1.82
€136.73M 157.83M USD €11.91K 13.75K USD €27.40 31.63 USD €28.50 32.9 USD €136.73M 157.83M USD 31.40 €0.89 1.03 USD
se Exsitec Holding AB (publ) EXS.ST SE SEK 108.50 10.59 USD
+1.88
SEK 1.46B 142.23M USD SEK 33.79K 3.3K USD SEK 106.50 10.4 USD SEK 108.50 10.59 USD SEK 1.46B 142.23M USD 16.90 SEK 6.42 0.63 USD
se Acconeer AB (publ) ACCON.ST SE SEK 16.58 1.62 USD
-3.15
SEK 1.26B 123.23M USD SEK 122.06K 11.91K USD SEK 16.20 1.58 USD SEK 17.18 1.68 USD SEK 1.26B 123.23M USD 0 -SEK 0.35 -0.03 USD
fi Lemonsoft Oyj LEMON.HE FI €4.13 4.77 USD
-0.48
€73.49M 84.83M USD €5.19K 5.99K USD €4.05 4.68 USD €4.20 4.85 USD €73.49M 84.83M USD 16.51 €0.25 0.29 USD
fi Loihde Oyj LOIHDE.HE FI €12.45 14.37 USD
-0.4
€72.03M 83.15M USD €660.00 761.86 USD €12.30 14.2 USD €12.70 14.66 USD €72.03M 83.15M USD 11.21 €1.11 1.28 USD
se Advenica AB (publ) ADVE.ST SE SEK 17.36 1.69 USD
+2.72
SEK 763.60M 74.54M USD SEK 14.19K 1.38K USD SEK 16.82 1.64 USD SEK 17.48 1.71 USD SEK 763.60M 74.54M USD 0 -SEK 0.28 -0.02 USD
se BIMobject AB BIM.ST SE SEK 5.03 0.49 USD
+1.51
SEK 742.77M 72.5M USD SEK 23.10K 2.25K USD SEK 4.89 0.48 USD SEK 5.04 0.49 USD SEK 742.77M 72.5M USD 0 -SEK 0.34 -0.03 USD
se CAG Group AB (publ) CAG.ST SE SEK 95.40 9.31 USD
-0.21
SEK 683.79M 66.75M USD SEK 1.51K 146.91 USD SEK 94.60 9.23 USD SEK 95.80 9.35 USD SEK 683.79M 66.75M USD 15.28 SEK 6.24 0.61 USD
se CombinedX AB (publ) CX.ST SE SEK 35.00 3.42 USD
+2.94
SEK 681.75M 66.55M USD SEK 7.14K 696.76 USD SEK 34.00 3.32 USD SEK 35.00 3.42 USD SEK 681.75M 66.55M USD 5.01 SEK 6.98 0.68 USD
se Freja eID Group AB (publ) FREJA.ST SE SEK 21.60 2.11 USD
-2.26
SEK 616.92M 60.22M USD SEK 56.25K 5.49K USD SEK 20.70 2.02 USD SEK 22.20 2.17 USD SEK 616.92M 60.22M USD 0 -SEK 0.56 -0.05 USD
se Skolon AB (publ) SKOLON.ST SE SEK 21.20 2.07 USD
+0.95
SEK 562.73M 54.93M USD SEK 94.00 9.18 USD SEK 21.20 2.07 USD SEK 21.20 2.07 USD SEK 562.73M 54.93M USD 0 -SEK 0.20 -0.01 USD
dk DonkeyRepublic Holding A/S DONKEY.CO DK DKK 8.45 1.24 USD
+1.81
DKK 342.24M 50.18M USD DKK 6.25K 916.38 USD DKK 8.30 1.22 USD DKK 8.75 1.28 USD DKK 342.24M 50.18M USD 0 -DKK 0.41 -0.06 USD
se Oneflow AB (publ) ONEF.ST SE SEK 17.95 1.75 USD
0
SEK 509.64M 49.75M USD SEK 87.48K 8.54K USD SEK 17.05 1.66 USD SEK 18.55 1.81 USD SEK 509.64M 49.75M USD 0 -SEK 0.71 -0.06 USD
se Generic Sweden AB GENI.ST SE SEK 40.15 3.92 USD
+1.39
SEK 493.52M 48.17M USD SEK 11.86K 1.16K USD SEK 40.00 3.9 USD SEK 40.45 3.95 USD SEK 493.52M 48.17M USD 15.93 SEK 2.52 0.25 USD
se Upsales Technology AB (publ) UPSALE.ST SE SEK 29.20 2.85 USD
+1.74
SEK 491.68M 47.99M USD SEK 48.39K 4.72K USD SEK 28.70 2.8 USD SEK 29.70 2.9 USD SEK 491.68M 47.99M USD 21.47 SEK 1.36 0.13 USD
fi Aiforia Technologies Oyj AIFORIA.HE FI €1.08 1.25 USD
0
€40.38M 46.61M USD €21.07K 24.33K USD €1.05 1.22 USD €1.11 1.28 USD €40.38M 46.61M USD 2.63 €0.41 0.47 USD
se White Pearl Technology Group AB WPTG-B.ST SE SEK 15.00 1.46 USD
-1.7
SEK 470.13M 45.89M USD SEK 15.62K 1.52K USD SEK 14.96 1.46 USD SEK 15.44 1.51 USD SEK 470.13M 45.89M USD 5.22 SEK 2.87 0.28 USD

INDICES RELATED BY COUNTRY

INDICES RELATED BY EXCHANGE



Forgot your password?


    Oops


By clicking Create Account, you are accepting the Terms of Use and Privacy Policy.



    Oops
Enter your account email


    Oops
Check your email

🔐 Use the temporary password
we sent to log in.
⚠️ Don’t forget to change it after signing in.

OR
$2.25T
Total marketcap
$28.33B
Total volume
BTC 56.17%   •   ETH 10.08%
Dominance
Select currency