First North Technology GI FN10GI Index
2964.38 EUR
{{ price }}
0.307736%
{{change_pct}}%
COUNTRY
United States
Exchange
Stockholm
LOW - HIGH [24H]
2953.06
-
2975.17 EUR
Number of components
120
First North Technology GI Price Chart
Top 5 Gainers in the Last 24 Hours
| SFTR.ST | Safeture AB (publ) | +7.5% | |
|---|---|---|---|
| MDUNDO.CO | Mdundo.com A/S | +6.83% | |
| SPEONE.ST | SpectrumOne AB (publ) | +6.76% | |
| CHARGE.ST | ChargePanel AB (publ) | +6.6% | |
| CDMIL.ST | CodeMill AB (publ) | +4% |
Top 5 Losers in the Last 24 Hours
| RPLAN.ST | Ranplan Group AB | -28.57% | |
|---|---|---|---|
| QINTER.CO | Q-Interline A/S | -7.59% | |
| ZAPLOX.ST | Zaplox AB (publ) | -7.36% | |
| DIST.ST | DistIT AB (publ) | -5.9% | |
| COMPDM.ST | Compodium International AB (publ) | -4.59% |
First North Technology GI FN10GI Financial and Trading Overview
| First North Technology GI Index Price | 2964.38 EUR |
| Previous Close | N/A |
| Open | N/A |
| Bid | N/A x N/A |
| Ask | N/A x N/A |
| Day's Range | N/A |
| 52 Week Range | N/A |
| Volume | N/A |
| Avg. Volume | N/A |
Trading Information
First North Technology GI Index Price History
| 52 Week High | N/A |
| 52 Week Low | N/A |
| 50-Day Moving Average | N/A |
| 200-Day Moving Average | N/A |
FN10GI Index Statistics
| Avg. Volume (3 months) | N/A |
| Avg. Daily Volume (10-Days) | N/A |
Q&A For First North Technology GI Index
What is a current FN10GI Index price?
First North Technology GI FN10GI Index price today per is 2964.38 EUR.
How to purchase First North Technology GI Index?
You can buy FN10GI index on the Stockholm exchange. Contact your financial advisor to select a broker.
What is the ticker symbol for First North Technology GI?
The Index symbol or ticker of First North Technology GI is FN10GI.
How many components does the First North Technology GI index contain?
First North Technology GI index contain 120 components.
What country does the First North Technology GI index belong to?
First North Technology GI index refers to the United States.
What exchange does the First North Technology GI index belong to?
First North Technology GI index refers to the Stockholm.
First North Technology GI INDEX Companies List - STOCKS & COMPONENTS
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
Acast AB (publ)
ACAST.ST
SE
|
SEK 35.00 3.42 USD |
-0.14
|
SEK 6.39B 623.38M USD | SEK 190.03K 18.55K USD | SEK 34.95 3.41 USD | SEK 36.00 3.51 USD | SEK 6.39B 623.38M USD | 62.50 | SEK 0.56 0.05 USD |
|
Vertiseit AB (publ)
VERT-B.ST
SE
|
SEK 60.80 5.93 USD |
+2.7
|
SEK 2.04B 199.57M USD | SEK 970.00 94.68 USD | SEK 59.00 5.76 USD | SEK 60.80 5.93 USD | SEK 2.04B 199.57M USD | 1520.00 | SEK 0.04 0.003 USD |
|
Clavister Holding AB (publ.)
CLAV.ST
SE
|
SEK 4.50 0.44 USD |
-0.93
|
SEK 1.67B 163.01M USD | SEK 441.36K 43.08K USD | SEK 4.40 0.43 USD | SEK 4.58 0.45 USD | SEK 1.67B 163.01M USD | 49.95 | SEK 0.09 0.008 USD |
|
Exsitec Holding AB (publ)
EXS.ST
SE
|
SEK 123.50 12.06 USD |
-0.4
|
SEK 1.66B 161.9M USD | SEK 5.01K 488.55 USD | SEK 122.00 11.91 USD | SEK 124.00 12.1 USD | SEK 1.66B 161.9M USD | 19.23 | SEK 6.42 0.63 USD |
Admicom Oyj
ADMCM.HE
FI
|
€26.30 30.36 USD |
-1.68
|
€128.66M 148.52M USD | €15.27K 17.63K USD | €26.30 30.36 USD | €27.00 31.17 USD | €128.66M 148.52M USD | 29.55 | €0.89 1.03 USD |
|
Acconeer AB (publ)
ACCON.ST
SE
|
SEK 15.90 1.55 USD |
-1
|
SEK 1.21B 118.17M USD | SEK 48.86K 4.77K USD | SEK 15.84 1.55 USD | SEK 16.34 1.59 USD | SEK 1.21B 118.17M USD | 0 | -SEK 0.35 -0.03 USD |
|
Lemonsoft Oyj
LEMON.HE
FI
|
€4.95 5.71 USD |
-1.39
|
€88.08M 101.68M USD | €9.24K 10.66K USD | €4.85 5.6 USD | €5.00 5.77 USD | €88.08M 101.68M USD | 26.05 | €0.19 0.22 USD |
|
Loihde Oyj
LOIHDE.HE
FI
|
€12.20 14.08 USD |
-0.81
|
€70.59M 81.48M USD | €556.00 641.81 USD | €12.10 13.97 USD | €12.45 14.37 USD | €70.59M 81.48M USD | 10.99 | €1.11 1.28 USD |
|
CombinedX AB (publ)
CX.ST
SE
|
SEK 39.60 3.87 USD |
+3.94
|
SEK 771.36M 75.29M USD | SEK 59.06K 5.76K USD | SEK 38.00 3.71 USD | SEK 39.80 3.88 USD | SEK 771.36M 75.29M USD | 5.67 | SEK 6.98 0.68 USD |
|
Advenica AB (publ)
ADVE.ST
SE
|
SEK 17.08 1.67 USD |
+1.67
|
SEK 751.28M 73.33M USD | SEK 15.46K 1.51K USD | SEK 16.62 1.62 USD | SEK 17.10 1.67 USD | SEK 751.28M 73.33M USD | 0 | -SEK 0.28 -0.02 USD |
|
BIMobject AB
BIM.ST
SE
|
SEK 5.01 0.49 USD |
+0.2
|
SEK 739.82M 72.22M USD | SEK 8.77K 856.26 USD | SEK 4.99 0.49 USD | SEK 5.08 0.5 USD | SEK 739.82M 72.22M USD | 0 | -SEK 0.34 -0.03 USD |
|
CAG Group AB (publ)
CAG.ST
SE
|
SEK 93.20 9.1 USD |
+0.65
|
SEK 687.25M 67.08M USD | SEK 532.00 51.93 USD | SEK 92.80 9.06 USD | SEK 94.00 9.18 USD | SEK 687.25M 67.08M USD | 14.93 | SEK 6.24 0.61 USD |
|
Skolon AB (publ)
SKOLON.ST
SE
|
SEK 22.20 2.17 USD |
0
|
SEK 589.28M 57.52M USD | SEK 1.68K 163.99 USD | SEK 21.60 2.11 USD | SEK 22.20 2.17 USD | SEK 589.28M 57.52M USD | 0 | -SEK 0.20 -0.01 USD |
|
Freja eID Group AB (publ)
FREJA.ST
SE
|
SEK 18.70 1.83 USD |
+1.08
|
SEK 534.09M 52.13M USD | SEK 21.00K 2.05K USD | SEK 18.55 1.81 USD | SEK 19.15 1.87 USD | SEK 534.09M 52.13M USD | 0 | -SEK 0.46 -0.04 USD |
DonkeyRepublic Holding A/S
DONKEY.CO
DK
|
DKK 8.50 1.25 USD |
-2.86
|
DKK 344.27M 50.48M USD | DKK 2.40K 351.74 USD | DKK 8.50 1.25 USD | DKK 8.60 1.26 USD | DKK 344.27M 50.48M USD | 106.25 | DKK 0.08 0.01 USD |
|
Upsales Technology AB (publ)
UPSALE.ST
SE
|
SEK 30.40 2.97 USD |
-0.33
|
SEK 511.89M 49.97M USD | SEK 31.43K 3.07K USD | SEK 30.00 2.93 USD | SEK 30.50 2.98 USD | SEK 511.89M 49.97M USD | 22.35 | SEK 1.36 0.13 USD |
|
Opter AB (publ)
OPTER.ST
SE
|
SEK 83.40 8.14 USD |
+0.48
|
SEK 500.40M 48.85M USD | SEK 2.25K 219.53 USD | SEK 83.00 8.1 USD | SEK 84.60 8.26 USD | SEK 500.40M 48.85M USD | 24.10 | SEK 3.46 0.34 USD |
|
Oneflow AB (publ)
ONEF.ST
SE
|
SEK 17.35 1.69 USD |
+0.29
|
SEK 493.43M 48.16M USD | SEK 19.49K 1.9K USD | SEK 17.20 1.68 USD | SEK 17.75 1.73 USD | SEK 493.43M 48.16M USD | 0 | -SEK 0.71 -0.06 USD |
|
Generic Sweden AB
GENI.ST
SE
|
SEK 39.70 3.88 USD |
+0.89
|
SEK 487.99M 47.63M USD | SEK 8.74K 853.52 USD | SEK 39.10 3.82 USD | SEK 39.70 3.88 USD | SEK 487.99M 47.63M USD | 15.38 | SEK 2.58 0.25 USD |
|
Aiforia Technologies Oyj
AIFORIA.HE
FI
|
€1.00 1.15 USD |
+1.73
|
€37.31M 43.07M USD | €62.14K 71.73K USD | €0.96 1.11 USD | €1.03 1.19 USD | €37.31M 43.07M USD | 2.43 | €0.41 0.47 USD |
- {{ link.label }} {{link}}
