First North Technology GI FN10GI Index
3441.82 EUR
{{ price }}
-0.528071%
{{change_pct}}%
COUNTRY
United States
Exchange
Stockholm
LOW - HIGH [24H]
3429.69
-
3464.01 EUR
Number of components
120
First North Technology GI Price Chart
Top 5 Gainers in the Last 24 Hours
| ENERS.ST | Enersize Oyj | +55.56% | |
|---|---|---|---|
| CYB1.ST | Cyber Security 1 AB (publ) | +18.75% | |
| VO2.ST | Vo2 Cap Holding AB (publ) | +9.48% | |
| MDUNDO.CO | Mdundo.com A/S | +5.84% | |
| NEXCOM.CO | Nexcom A/S | +5.81% |
Top 5 Losers in the Last 24 Hours
| DONKEY.CO | DonkeyRepublic Holding A/S | -9.84% | |
|---|---|---|---|
| CDMIL.ST | CodeMill AB (publ) | -7.58% | |
| FASTPC.CO | FastPassCorp A/S | -7.5% | |
| EFFH.ST | Effnetplattformen Holding AB (publ) | -7.48% | |
| KLIMAT.ST | Klimator AB (publ) | -6.38% |
First North Technology GI FN10GI Financial and Trading Overview
| First North Technology GI Index Price | 3441.82 EUR |
| Previous Close | N/A |
| Open | N/A |
| Bid | N/A x N/A |
| Ask | N/A x N/A |
| Day's Range | N/A |
| 52 Week Range | N/A |
| Volume | N/A |
| Avg. Volume | N/A |
Trading Information
First North Technology GI Index Price History
| 52 Week High | N/A |
| 52 Week Low | N/A |
| 50-Day Moving Average | N/A |
| 200-Day Moving Average | N/A |
FN10GI Index Statistics
| Avg. Volume (3 months) | N/A |
| Avg. Daily Volume (10-Days) | N/A |
Q&A For First North Technology GI Index
What is a current FN10GI Index price?
First North Technology GI FN10GI Index price today per is 3441.82 EUR.
How to purchase First North Technology GI Index?
You can buy FN10GI index on the Stockholm exchange. Contact your financial advisor to select a broker.
What is the ticker symbol for First North Technology GI?
The Index symbol or ticker of First North Technology GI is FN10GI.
How many components does the First North Technology GI index contain?
First North Technology GI index contain 120 components.
What country does the First North Technology GI index belong to?
First North Technology GI index refers to the United States.
What exchange does the First North Technology GI index belong to?
First North Technology GI index refers to the Stockholm.
First North Technology GI INDEX Companies List - STOCKS & COMPONENTS
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Acast AB (publ) ACAST.ST | SEK 31.65 3.09 USD |
+2.93
|
SEK 5.78B 563.71M USD | SEK 254.25K 24.82K USD | SEK 30.55 2.98 USD | SEK 31.85 3.11 USD | SEK 5.78B 563.71M USD | 0 | -SEK 0.22 -0.02 USD |
| Admicom Oyj ADMCM.HE | €44.15 48.26 USD |
-0.9
|
€221.50M 242.13M USD | €495.00 541.1 USD | €43.75 47.82 USD | €44.50 48.64 USD | €221.50M 242.13M USD | 45.51 | €0.97 1.06 USD |
| Exsitec Holding AB (publ) EXS.ST | SEK 152.00 14.84 USD |
+0.66
|
SEK 2.04B 199.26M USD | SEK 818.00 79.85 USD | SEK 149.00 14.54 USD | SEK 155.00 15.13 USD | SEK 2.04B 199.26M USD | 27.78 | SEK 5.47 0.53 USD |
| Vertiseit AB (publ) VERT-B.ST | SEK 63.00 6.15 USD |
+0.96
|
SEK 1.90B 185.37M USD | SEK 4.33K 422.47 USD | SEK 61.20 5.97 USD | SEK 63.80 6.23 USD | SEK 1.90B 185.37M USD | 175.00 | SEK 0.36 0.04 USD |
| Lemonsoft Oyj LEMON.HE | €6.24 6.82 USD |
-2.5
|
€111.75M 122.16M USD | €1.04K 1.14K USD | €6.24 6.82 USD | €6.40 7 USD | €111.75M 122.16M USD | 26.00 | €0.24 0.26 USD |
| Fractal Gaming Group AB (publ) FRACTL.ST | SEK 33.50 3.27 USD |
-0.59
|
SEK 975.50M 95.22M USD | SEK 16.45K 1.61K USD | SEK 32.75 3.2 USD | SEK 34.10 3.33 USD | SEK 975.50M 95.22M USD | 14.56 | SEK 2.30 0.22 USD |
| Clavister Holding AB (publ.) CLAV.ST | SEK 2.92 0.29 USD |
-1.02
|
SEK 903.80M 88.22M USD | SEK 608.98K 59.44K USD | SEK 2.91 0.28 USD | SEK 2.99 0.29 USD | SEK 903.80M 88.22M USD | 0 | -SEK 0.12 -0.01 USD |
| Skolon AB (publ) SKOLON.ST | SEK 32.60 3.18 USD |
+0.31
|
SEK 865.33M 84.47M USD | SEK 7.47K 729.46 USD | SEK 31.50 3.07 USD | SEK 34.80 3.4 USD | SEK 865.33M 84.47M USD | 0 | -SEK 0.17 -0.01 USD |
| Acconeer AB (publ) ACCON.ST | SEK 11.72 1.14 USD |
+2.09
|
SEK 856.98M 83.65M USD | SEK 176.95K 17.27K USD | SEK 11.24 1.1 USD | SEK 12.06 1.18 USD | SEK 856.98M 83.65M USD | 0 | -SEK 0.34 -0.03 USD |
| Aiforia Technologies Oyj AIFORIA.HE | €2.25 2.46 USD |
-3.85
|
€71.11M 77.74M USD | €104.03K 113.72K USD | €2.21 2.42 USD | €2.33 2.55 USD | €71.11M 77.74M USD | 0 | -€0.44 -0.4 USD |
| Loihde Oyj LOIHDE.HE | €11.80 12.9 USD |
-0.84
|
€67.81M 74.13M USD | €272.00 297.33 USD | €11.80 12.9 USD | €11.90 13.01 USD | €67.81M 74.13M USD | 0 | -€1.50 -1.6 USD |
| CAG Group AB (publ) CAG.ST | SEK 104.50 10.2 USD |
+0.97
|
SEK 749.01M 73.11M USD | SEK 1.04K 101.13 USD | SEK 103.50 10.1 USD | SEK 106.00 10.35 USD | SEK 749.01M 73.11M USD | 15.50 | SEK 6.74 0.66 USD |
| Oneflow AB (publ) ONEF.ST | SEK 25.20 2.46 USD |
+0.8
|
SEK 715.48M 69.84M USD | SEK 1.12K 108.84 USD | SEK 25.20 2.46 USD | SEK 25.50 2.49 USD | SEK 715.48M 69.84M USD | 0 | -SEK 2.34 -0.2 USD |
| BIMobject AB BIM.ST | SEK 4.78 0.47 USD |
-0.1
|
SEK 705.12M 68.83M USD | SEK 29.95K 2.92K USD | SEK 4.61 0.45 USD | SEK 4.78 0.47 USD | SEK 705.12M 68.83M USD | 0 | -SEK 0.34 -0.03 USD |
| CombinedX AB (publ) CX.ST | SEK 35.40 3.46 USD |
-1.12
|
SEK 682.92M 66.66M USD | SEK 2.39K 233.2 USD | SEK 35.40 3.46 USD | SEK 35.80 3.49 USD | SEK 682.92M 66.66M USD | 14.21 | SEK 2.49 0.24 USD |
| Advenica AB (publ) ADVE.ST | SEK 14.58 1.42 USD |
-0.41
|
SEK 641.31M 62.6M USD | SEK 21.35K 2.08K USD | SEK 14.30 1.4 USD | SEK 14.86 1.45 USD | SEK 641.31M 62.6M USD | 27.50 | SEK 0.53 0.05 USD |
| Generic Sweden AB GENI.ST | SEK 47.20 4.61 USD |
-1.67
|
SEK 580.18M 56.63M USD | SEK 18.41K 1.8K USD | SEK 46.60 4.55 USD | SEK 48.35 4.72 USD | SEK 580.18M 56.63M USD | 17.94 | SEK 2.63 0.26 USD |
| White Pearl Technology Group AB WPTG-B.ST | SEK 19.30 1.88 USD |
+1.58
|
SEK 558.15M 54.48M USD | SEK 39.72K 3.88K USD | SEK 18.70 1.83 USD | SEK 19.40 1.89 USD | SEK 558.15M 54.48M USD | 10.72 | SEK 1.80 0.18 USD |
| Opter AB (publ) OPTER.ST | SEK 87.80 8.57 USD |
0
|
SEK 526.80M 51.42M USD | SEK 638.00 62.28 USD | SEK 86.60 8.45 USD | SEK 88.60 8.65 USD | SEK 526.80M 51.42M USD | 30.69 | SEK 2.86 0.28 USD |
| Upsales Technology AB (publ) UPSALE.ST | SEK 29.20 2.85 USD |
-2.67
|
SEK 491.68M 47.99M USD | SEK 19.02K 1.86K USD | SEK 29.20 2.85 USD | SEK 30.40 2.97 USD | SEK 491.68M 47.99M USD | 25.39 | SEK 1.15 0.11 USD |
- {{ link.label }} {{link}}