First North Technology GI FN10GI Index

2820.61 EUR {{ price }} 0.777059% {{change_pct}}%
COUNTRY
United States
Exchange
Stockholm
LOW - HIGH [24H]
2803.92 - 2824.65 EUR
Number of components
120

First North Technology GI Price Chart

Sorry, that's all we've gotfor now...
Track all markets on TradingView

Top 5 Gainers in the Last 24 Hours

ENERS.ST Enersize Oyj +12.5%
MNTC.ST Mentice AB (publ) +10.68%
XMR.ST XMReality AB (publ) +10.62%
NETUM.HE Netum Group Oyj +10.37%
QINTER.CO Q-Interline A/S +8%

Top 5 Losers in the Last 24 Hours

SFTR.ST Safeture AB (publ) -8.49%
GREAT.ST Greater Than AB (publ) -6.15%
MDUNDO.CO Mdundo.com A/S -6%
CHARGE.ST ChargePanel AB (publ) -5.76%
OBSE.ST Observit AB -5.31%

First North Technology GI FN10GI Financial and Trading Overview

First North Technology GI Index Price 2820.61 EUR
Previous Close 2816.29 EUR
Open 2823.53 EUR
Bid N/A x N/A
Ask N/A x N/A
Day's Range 2809.44 - 2826.81 EUR
52 Week Range 2809.44 - 2826.81 EUR
Volume N/A
Avg. Volume N/A

Trading Information

First North Technology GI Index Price History

52 Week High 2826.81 EUR
52 Week Low 2809.44 EUR
50-Day Moving Average N/A
200-Day Moving Average N/A

FN10GI Index Statistics

Avg. Volume (3 months) N/A
Avg. Daily Volume (10-Days) N/A

Q&A For First North Technology GI Index

What is a current FN10GI Index price?

First North Technology GI FN10GI Index price today per is 2820.61 EUR.

How to purchase First North Technology GI Index?

You can buy FN10GI index on the Stockholm exchange. Contact your financial advisor to select a broker.

What is the ticker symbol for First North Technology GI?

The Index symbol or ticker of First North Technology GI is FN10GI.

How many components does the First North Technology GI index contain?

First North Technology GI index contain 120 components.

What country does the First North Technology GI index belong to?

First North Technology GI index refers to the United States.

What exchange does the First North Technology GI index belong to?

First North Technology GI index refers to the Stockholm.

First North Technology GI INDEX Companies List - STOCKS & COMPONENTS

Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
se Acast AB (publ) ACAST.ST SE SEK 32.65 3.19 USD
-0.76
SEK 6.05B 590.38M USD SEK 163.35K 15.95K USD SEK 32.35 3.16 USD SEK 33.15 3.24 USD SEK 6.05B 590.38M USD 60.46 SEK 0.54 0.05 USD
se Vertiseit AB (publ) VERT-B.ST SE SEK 59.60 5.82 USD
-0.67
SEK 2.00B 195.63M USD SEK 1.18K 114.99 USD SEK 59.20 5.78 USD SEK 61.00 5.95 USD SEK 2.00B 195.63M USD 0 -SEK 0.01 -0.0009 USD
fi Admicom Oyj ADMCM.HE FI €28.00 32.32 USD
-1.93
€136.98M 158.12M USD €11.33K 13.08K USD €27.70 31.98 USD €28.60 33.01 USD €136.98M 158.12M USD 29.16 €0.96 1.11 USD
se Clavister Holding AB (publ.) CLAV.ST SE SEK 4.01 0.39 USD
+1.06
SEK 1.49B 145.31M USD SEK 664.33K 64.85K USD SEK 3.97 0.39 USD SEK 4.09 0.4 USD SEK 1.49B 145.31M USD 50.10 SEK 0.08 0.007 USD
se Exsitec Holding AB (publ) EXS.ST SE SEK 109.50 10.69 USD
+2.34
SEK 1.47B 143.75M USD SEK 5.03K 490.89 USD SEK 107.00 10.44 USD SEK 109.50 10.69 USD SEK 1.47B 143.75M USD 17.05 SEK 6.42 0.63 USD
fi Lemonsoft Oyj LEMON.HE FI €5.26 6.07 USD
+1.54
€93.60M 108.04M USD €2.21K 2.55K USD €5.16 5.96 USD €5.30 6.12 USD €93.60M 108.04M USD 27.68 €0.19 0.22 USD
fi Loihde Oyj LOIHDE.HE FI €13.95 16.1 USD
+0.72
€89.69M 103.53M USD €2.10K 2.42K USD €13.85 15.99 USD €14.20 16.39 USD €89.69M 103.53M USD 12.68 €1.10 1.27 USD
se Acconeer AB (publ) ACCON.ST SE SEK 11.14 1.09 USD
0
SEK 848.22M 82.8M USD SEK 99.66K 9.73K USD SEK 10.88 1.06 USD SEK 11.22 1.1 USD SEK 848.22M 82.8M USD 0 -SEK 0.36 -0.03 USD
se Advenica AB (publ) ADVE.ST SE SEK 17.40 1.7 USD
+2.96
SEK 765.35M 74.71M USD SEK 12.91K 1.26K USD SEK 16.98 1.66 USD SEK 17.50 1.71 USD SEK 765.35M 74.71M USD 0 -SEK 0.28 -0.02 USD
se BIMobject AB BIM.ST SE SEK 4.90 0.48 USD
+5.83
SEK 740.77M 72.31M USD SEK 110.64K 10.8K USD SEK 4.64 0.45 USD SEK 5.19 0.51 USD SEK 740.77M 72.31M USD 0 -SEK 0.36 -0.03 USD
se Unibap Space Solutions AB (publ) UNIBAP.ST SE SEK 8.96 0.87 USD
+0.22
SEK 647.74M 63.23M USD SEK 66.82K 6.52K USD SEK 8.90 0.87 USD SEK 9.19 0.9 USD SEK 647.74M 63.23M USD 0 -SEK 0.32 -0.03 USD
se CAG Group AB (publ) CAG.ST SE SEK 83.20 8.12 USD
-0.24
SEK 596.34M 58.21M USD SEK 5.54K 540.48 USD SEK 81.60 7.97 USD SEK 83.40 8.14 USD SEK 596.34M 58.21M USD 13.35 SEK 6.23 0.61 USD
se Skolon AB (publ) SKOLON.ST SE SEK 21.20 2.07 USD
0
SEK 562.73M 54.93M USD SEK 5.00 0.49 USD SEK 20.60 2.01 USD SEK 21.20 2.07 USD SEK 562.73M 54.93M USD 0 -SEK 0.21 -0.02 USD
se Oneflow AB (publ) ONEF.ST SE SEK 18.15 1.77 USD
-0.55
SEK 516.18M 50.39M USD SEK 2.78K 270.87 USD SEK 17.80 1.74 USD SEK 18.25 1.78 USD SEK 516.18M 50.39M USD 0 -SEK 0.70 -0.06 USD
dk DonkeyRepublic Holding A/S DONKEY.CO DK DKK 8.45 1.24 USD
+1.81
DKK 342.24M 50.18M USD DKK 8.36K 1.23K USD DKK 8.15 1.19 USD DKK 8.45 1.24 USD DKK 342.24M 50.18M USD 105.62 DKK 0.08 0.01 USD
se Freja eID Group AB (publ) FREJA.ST SE SEK 17.40 1.7 USD
+0.29
SEK 496.96M 48.51M USD SEK 79.36K 7.75K USD SEK 16.90 1.65 USD SEK 17.40 1.7 USD SEK 496.96M 48.51M USD 0 -SEK 0.49 -0.04 USD
se Upsales Technology AB (publ) UPSALE.ST SE SEK 29.20 2.85 USD
+2.1
SEK 491.68M 47.99M USD SEK 114.89K 11.21K USD SEK 28.30 2.76 USD SEK 29.20 2.85 USD SEK 491.68M 47.99M USD 21.47 SEK 1.36 0.13 USD
se CombinedX AB (publ) CX.ST SE SEK 25.20 2.46 USD
-1.18
SEK 490.86M 47.91M USD SEK 13.88K 1.35K USD SEK 25.00 2.44 USD SEK 25.70 2.51 USD SEK 490.86M 47.91M USD 3.60 SEK 6.99 0.68 USD
se Mentice AB (publ) MNTC.ST SE SEK 17.10 1.67 USD
+10.68
SEK 480.95M 46.95M USD SEK 57.49K 5.61K USD SEK 15.95 1.56 USD SEK 18.95 1.85 USD SEK 480.95M 46.95M USD 0 -SEK 0.17 -0.01 USD
se Opter AB (publ) OPTER.ST SE SEK 79.80 7.79 USD
-0.25
SEK 478.80M 46.74M USD SEK 10.14K 989.69 USD SEK 79.00 7.71 USD SEK 81.40 7.95 USD SEK 478.80M 46.74M USD 21.50 SEK 3.71 0.36 USD

INDICES RELATED BY COUNTRY

INDICES RELATED BY EXCHANGE



Forgot your password?


    Oops


By clicking Create Account, you are accepting the Terms of Use and Privacy Policy.



    Oops
Enter your account email


    Oops
Check your email

🔐 Use the temporary password
we sent to log in.
⚠️ Don’t forget to change it after signing in.

OR
$2.71T
Total marketcap
$54.59T
Total volume
BTC 60.10%   •   ETH 10.71%
Dominance
Select currency