First North Technology GI FN10GI Index
3671.73 EUR
{{ price }}
0.953606%
{{change_pct}}%
COUNTRY
United States
Exchange
Nasdaq GIDS
LOW - HIGH [24H]
3646.83
-
3673.58 EUR
Number of components
120
First North Technology GI Price Chart
Top 5 Gainers in the Last 24 Hours
| CFISH.ST | Crunchfish AB (publ) | +16.48% | |
|---|---|---|---|
| FLEXM.ST | Flexion Mobile Plc | +14% | |
| ZAPLOX.ST | Zaplox AB | +9.55% | |
| CHARGE.ST | ChargePanel AB (publ) | +8.52% | |
| INSP.ST | Insplorion AB (publ) | +5.34% |
Top 5 Losers in the Last 24 Hours
| RIGHTB.ST | RightBridge Ventures Group AB (publ) | -21.35% | |
|---|---|---|---|
| ENERS.ST | Enersize Oyj | -19.05% | |
| LOYAL.ST | Loyal Solutions A/S | -16.36% | |
| IRIS.ST | Irisity AB (publ) | -10.68% | |
| MAPS.CO | Mapspeople A/S | -8.56% |
First North Technology GI FN10GI Financial and Trading Overview
| First North Technology GI Index Price | 3671.73 EUR |
| Previous Close | N/A |
| Open | N/A |
| Bid | N/A x N/A |
| Ask | N/A x N/A |
| Day's Range | N/A |
| 52 Week Range | N/A |
| Volume | N/A |
| Avg. Volume | N/A |
Trading Information
First North Technology GI Index Price History
| 52 Week High | N/A |
| 52 Week Low | N/A |
| 50-Day Moving Average | N/A |
| 200-Day Moving Average | N/A |
FN10GI Index Statistics
| Avg. Volume (3 months) | N/A |
| Avg. Daily Volume (10-Days) | N/A |
Q&A For First North Technology GI Index
What is a current FN10GI Index price?
First North Technology GI FN10GI Index price today per is 3671.73 EUR.
How to purchase First North Technology GI Index?
You can buy FN10GI index on the Nasdaq GIDS exchange. Contact your financial advisor to select a broker.
What is the ticker symbol for First North Technology GI?
The Index symbol or ticker of First North Technology GI is FN10GI.
How many components does the First North Technology GI index contain?
First North Technology GI index contain 120 components.
What country does the First North Technology GI index belong to?
First North Technology GI index refers to the United States.
What exchange does the First North Technology GI index belong to?
First North Technology GI index refers to the Nasdaq GIDS.
First North Technology GI INDEX Companies List - STOCKS & COMPONENTS
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Pagero Group AB (publ) PAGERO.ST | $49 4.78 USD |
0
|
$7.93B 774.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.93B 774.01M USD | 0 | $0 0 USD |
| Acast AB (publ) ACAST.ST | $16.4 1.6 USD |
+2.5
|
$2.97B 289.86M USD | $1.18M 115.4K USD | $15.98 1.56 USD | $16.4 1.6 USD | $2.97B 289.86M USD | 0 | -$0.12 -0.01 USD |
| Admicom Oyj ADMCM.HE | $52.2 57.06 USD |
+0.38
|
$261.89M 286.28M USD | $3.21K 3.51K USD | $51.5 56.3 USD | $53.3 58.26 USD | $261.89M 286.28M USD | 47.02 | $1.11 1.21 USD |
| Vertiseit AB (publ) VERT-B.ST | $64.2 6.27 USD |
+1.26
|
$1.94B 188.9M USD | $5.16K 503.68 USD | $63.6 6.21 USD | $64.2 6.27 USD | $1.94B 188.9M USD | 47.91 | $1.34 0.13 USD |
| Exsitec Holding AB (publ) EXS.ST | $136 13.28 USD |
+1.12
|
$1.83B 178.29M USD | $657 64.13 USD | $136 13.28 USD | $137 13.37 USD | $1.83B 178.29M USD | 29.24 | $4.65 0.45 USD |
| Clavister Holding AB (publ.) CLAV.ST | $4.7 0.46 USD |
+2.07
|
$1.45B 141.85M USD | $448.51K 43.78K USD | $4.59 0.45 USD | $4.75 0.46 USD | $1.45B 141.85M USD | 0 | -$0.17 -0.01 USD |
| Lemonsoft Oyj LEMON.HE | $7.18 7.85 USD |
+1.99
|
$129.08M 141.1M USD | $1.63K 1.78K USD | $7.04 7.7 USD | $7.18 7.85 USD | $129.08M 141.1M USD | 31.21 | $0.23 0.25 USD |
| Fractal Gaming Group AB (publ) FRACTL.ST | $43.8 4.28 USD |
+1.27
|
$1.28B 124.5M USD | $29.33K 2.86K USD | $42.65 4.16 USD | $44 4.29 USD | $1.28B 124.5M USD | 24.33 | $1.8 0.18 USD |
| Advenica AB (publ) ADVE.ST | $28.9 2.82 USD |
+3.21
|
$1.27B 124.08M USD | $96.52K 9.42K USD | $27.6 2.69 USD | $28.85 2.82 USD | $1.27B 124.08M USD | 68.80 | $0.42 0.04 USD |
| OrderYOYO A/S YOYO.CO | $9.35 1.37 USD |
0
|
$845.84M 124.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $845.84M 124.02M USD | 0 | $0 0 USD |
| Aiforia Technologies Oyj AIFORIA.HE | $3.27 3.57 USD |
0
|
$103.35M 112.98M USD | $10.41K 11.38K USD | $3.25 3.55 USD | $3.3 3.61 USD | $103.35M 112.98M USD | 0 | -$0.43 -0.4 USD |
| Efecte Oy EFECTE.HE | $15.3 16.72 USD |
0
|
$98.76M 107.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $98.76M 107.96M USD | 0 | $0 0 USD |
| Awardit AB (publ) AWRD.ST | $123 12.01 USD |
0
|
$1.07B 103.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.07B 103.98M USD | 0 | $0 0 USD |
| Skolon AB (publ) SKOLON.ST | $35.1 3.43 USD |
+1.45
|
$931.69M 90.94M USD | $2.07K 202.25 USD | $34.6 3.38 USD | $35.1 3.43 USD | $931.69M 90.94M USD | 0 | -$0.17 -0.01 USD |
| BIMobject AB BIM.ST | $6.27 0.61 USD |
-0.48
|
$894.11M 87.28M USD | $828.26K 80.85K USD | $5.9 0.58 USD | $6.27 0.61 USD | $894.11M 87.28M USD | 0 | -$0.2 -0.01 USD |
| CombinedX AB (publ) CX.ST | $42.9 4.19 USD |
-1.15
|
$827.61M 80.79M USD | $7.15K 697.64 USD | $42.4 4.14 USD | $43.8 4.28 USD | $827.61M 80.79M USD | 15.59 | $2.75 0.27 USD |
| CAG Group AB (publ) CAG.ST | $110 10.74 USD |
-0.45
|
$788.44M 76.96M USD | $1.18K 115.48 USD | $109 10.64 USD | $110 10.74 USD | $788.44M 76.96M USD | 16.64 | $6.61 0.65 USD |
| Oneflow AB (publ) ONEF.ST | $25.3 2.47 USD |
+0.8
|
$718.32M 70.12M USD | $4.48K 437.4 USD | $24.4 2.38 USD | $25.3 2.47 USD | $718.32M 70.12M USD | 0 | -$2.94 -0.2 USD |
| Loihde Oyj LOIHDE.HE | $11.15 12.19 USD |
-2.62
|
$63.64M 69.56M USD | $245 267.82 USD | $11.15 12.19 USD | $11.45 12.52 USD | $63.64M 69.56M USD | 0 | -$1.41 -1.5 USD |
| Generic Sweden AB GENI.ST | $56.1 5.48 USD |
+0.9
|
$689.58M 67.31M USD | $15.51K 1.51K USD | $55.6 5.43 USD | $56.6 5.52 USD | $689.58M 67.31M USD | 23.37 | $2.4 0.23 USD |
- {{ link.label }} {{link}}