First North Technology GI FN10GI Index
3643.68 EUR
{{ price }}
0.033064%
{{change_pct}}%
COUNTRY
United States
Exchange
Nasdaq GIDS
LOW - HIGH [24H]
3635.44
-
3656.39 EUR
Number of components
120
First North Technology GI Price Chart
Top 5 Gainers in the Last 24 Hours
| CHARGE.ST | ChargePanel AB (publ) | +15.95% | |
|---|---|---|---|
| TERRNT-B.ST | Terranet AB | +11.63% | |
| HDW-B.ST | Hitech & Development Wireless Sweden Holding AB (publ) | +8.57% | |
| CHECK.ST | Checkin.Com Group AB (publ) | +8.46% | |
| LITI.ST | Litium AB (publ) | +6.54% |
Top 5 Losers in the Last 24 Hours
| LOYAL.ST | Loyal Solutions A/S | -11.2% | |
|---|---|---|---|
| MDUNDO.CO | Mdundo.com A/S | -10.53% | |
| MNTC.ST | Mentice AB (publ) | -9.92% | |
| BRAINP.CO | Brain+ A/S | -7.37% | |
| SHAPE.CO | Shape Robotics A/S | -5.95% |
First North Technology GI FN10GI Financial and Trading Overview
| First North Technology GI Index Price | 3643.68 EUR |
| Previous Close | N/A |
| Open | N/A |
| Bid | N/A x N/A |
| Ask | N/A x N/A |
| Day's Range | N/A |
| 52 Week Range | N/A |
| Volume | N/A |
| Avg. Volume | N/A |
Trading Information
First North Technology GI Index Price History
| 52 Week High | N/A |
| 52 Week Low | N/A |
| 50-Day Moving Average | N/A |
| 200-Day Moving Average | N/A |
FN10GI Index Statistics
| Avg. Volume (3 months) | N/A |
| Avg. Daily Volume (10-Days) | N/A |
Q&A For First North Technology GI Index
What is a current FN10GI Index price?
First North Technology GI FN10GI Index price today per is 3643.68 EUR.
How to purchase First North Technology GI Index?
You can buy FN10GI index on the Nasdaq GIDS exchange. Contact your financial advisor to select a broker.
What is the ticker symbol for First North Technology GI?
The Index symbol or ticker of First North Technology GI is FN10GI.
How many components does the First North Technology GI index contain?
First North Technology GI index contain 120 components.
What country does the First North Technology GI index belong to?
First North Technology GI index refers to the United States.
What exchange does the First North Technology GI index belong to?
First North Technology GI index refers to the Nasdaq GIDS.
First North Technology GI INDEX Companies List - STOCKS & COMPONENTS
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Pagero Group AB (publ) PAGERO.ST | $49 4.78 USD |
0
|
$7.93B 774.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.93B 774.01M USD | 0 | $0 0 USD |
| Acast AB (publ) ACAST.ST | $16 1.56 USD |
-0.37
|
$2.9B 282.79M USD | $75.04K 7.32K USD | $16 1.56 USD | $16.36 1.6 USD | $2.9B 282.79M USD | 0 | -$0.12 -0.01 USD |
| Admicom Oyj ADMCM.HE | $51.2 55.97 USD |
+1.59
|
$256.27M 280.14M USD | $7.87K 8.6K USD | $50.5 55.2 USD | $51.7 56.52 USD | $256.27M 280.14M USD | 46.97 | $1.09 1.19 USD |
| Vertiseit AB (publ) VERT-B.ST | $60.6 5.92 USD |
+3.41
|
$1.83B 178.31M USD | $13.63K 1.33K USD | $57.8 5.64 USD | $60.6 5.92 USD | $1.83B 178.31M USD | 43.59 | $1.39 0.14 USD |
| Exsitec Holding AB (publ) EXS.ST | $129.5 12.64 USD |
+0.78
|
$1.74B 169.76M USD | $3.67K 358.04 USD | $128.5 12.54 USD | $131 12.79 USD | $1.74B 169.76M USD | 26.42 | $4.9 0.48 USD |
| Clavister Holding AB (publ.) CLAV.ST | $5.28 0.52 USD |
+0.96
|
$1.63B 159.53M USD | $2.13M 208.3K USD | $5.11 0.5 USD | $5.45 0.53 USD | $1.63B 159.53M USD | 0 | -$0.15 -0.01 USD |
| Lemonsoft Oyj LEMON.HE | $7.34 8.02 USD |
+0.27
|
$132.36M 144.69M USD | $8.61K 9.41K USD | $7.34 8.02 USD | $7.36 8.05 USD | $132.36M 144.69M USD | 31.91 | $0.23 0.25 USD |
| OrderYOYO A/S YOYO.CO | $9.35 1.37 USD |
0
|
$845.84M 124.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $845.84M 124.02M USD | 0 | $0 0 USD |
| Fractal Gaming Group AB (publ) FRACTL.ST | $38.95 3.8 USD |
-2.38
|
$1.13B 110.71M USD | $6.02K 587.24 USD | $38.6 3.77 USD | $39.75 3.88 USD | $1.13B 110.71M USD | 22.00 | $1.77 0.17 USD |
| BIMobject AB BIM.ST | $7.8 0.76 USD |
+4
|
$1.11B 108.57M USD | $401.64K 39.21K USD | $7.51 0.73 USD | $7.91 0.77 USD | $1.11B 108.57M USD | 0 | -$0.2 -0.01 USD |
| Efecte Oy EFECTE.HE | $15.3 16.72 USD |
0
|
$98.76M 107.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $98.76M 107.96M USD | 0 | $0 0 USD |
| Awardit AB (publ) AWRD.ST | $123 12.01 USD |
0
|
$1.07B 103.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.07B 103.98M USD | 0 | $0 0 USD |
| Advenica AB (publ) ADVE.ST | $23.9 2.33 USD |
+5.29
|
$1.05B 102.62M USD | $96.41K 9.41K USD | $22.4 2.19 USD | $24.55 2.4 USD | $1.05B 102.62M USD | 199.16 | $0.12 0.01 USD |
| Aiforia Technologies Oyj AIFORIA.HE | $3.23 3.53 USD |
-0.31
|
$93.55M 102.26M USD | $28.64K 31.31K USD | $3.18 3.48 USD | $3.24 3.54 USD | $93.55M 102.26M USD | 0 | -$0.42 -0.4 USD |
| Skolon AB (publ) SKOLON.ST | $33 3.22 USD |
-5.17
|
$875.95M 85.5M USD | $4.24K 413.68 USD | $31.4 3.07 USD | $34.8 3.4 USD | $875.95M 85.5M USD | 0 | -$0.17 -0.01 USD |
| CombinedX AB (publ) CX.ST | $42 4.1 USD |
+0.48
|
$810.25M 79.09M USD | $3.1K 302.11 USD | $42 4.1 USD | $42.3 4.13 USD | $810.25M 79.09M USD | 14.78 | $2.84 0.28 USD |
| CAG Group AB (publ) CAG.ST | $109.5 10.69 USD |
-0.9
|
$784.85M 76.61M USD | $3.16K 308.75 USD | $107.5 10.49 USD | $110.5 10.79 USD | $784.85M 76.61M USD | 16.41 | $6.67 0.65 USD |
| Generic Sweden AB GENI.ST | $60 5.86 USD |
-1.48
|
$737.52M 71.99M USD | $14.01K 1.37K USD | $59.2 5.78 USD | $61.4 5.99 USD | $737.52M 71.99M USD | 24.00 | $2.5 0.24 USD |
| Oneflow AB (publ) ONEF.ST | $26 2.54 USD |
+1.96
|
$736.76M 71.92M USD | $2.31K 225.48 USD | $25.1 2.45 USD | $26 2.54 USD | $736.76M 71.92M USD | 0 | -$2.95 -0.2 USD |
| Loihde Oyj LOIHDE.HE | $11.3 12.35 USD |
0
|
$64.49M 70.5M USD | $1.33K 1.46K USD | $10.95 11.97 USD | $11.35 12.41 USD | $64.49M 70.5M USD | 0 | -$1.41 -1.5 USD |
- {{ link.label }} {{link}}