First North Technology GI FN10GI Index
3295.3 EUR
{{ price }}
-2.156768%
{{change_pct}}%
COUNTRY
United States
Exchange
Stockholm
LOW - HIGH [24H]
3282.07
-
3305.15 EUR
Number of components
120
First North Technology GI Price Chart
Top 5 Gainers in the Last 24 Hours
| UNIBAP.ST | Unibap Space Solutions AB (publ) | +10.3% | |
|---|---|---|---|
| FLEXM.ST | Flexion Mobile Plc | +5.84% | |
| EFFH.ST | Effnetplattformen Holding AB (publ) | +4.37% | |
| CHECK.ST | Checkin.Com Group AB (publ) | +4.25% | |
| DIVIO-B.ST | Divio Technologies AB (publ) | +3.29% |
Top 5 Losers in the Last 24 Hours
| ADVE.ST | Advenica AB (publ) | -5.5% | |
|---|---|---|---|
| XMR.ST | XMReality AB (publ) | -5.24% | |
| CDMIL.ST | CodeMill AB (publ) | -4.09% | |
| FLOWS.ST | Flowscape Technology AB (publ) | -2.75% | |
| OBSE.ST | Observit AB | -2.44% |
First North Technology GI FN10GI Financial and Trading Overview
| First North Technology GI Index Price | 3295.3 EUR |
| Previous Close | N/A |
| Open | N/A |
| Bid | N/A x N/A |
| Ask | N/A x N/A |
| Day's Range | N/A |
| 52 Week Range | N/A |
| Volume | N/A |
| Avg. Volume | N/A |
Trading Information
First North Technology GI Index Price History
| 52 Week High | N/A |
| 52 Week Low | N/A |
| 50-Day Moving Average | N/A |
| 200-Day Moving Average | N/A |
FN10GI Index Statistics
| Avg. Volume (3 months) | N/A |
| Avg. Daily Volume (10-Days) | N/A |
Q&A For First North Technology GI Index
What is a current FN10GI Index price?
First North Technology GI FN10GI Index price today per is 3295.3 EUR.
How to purchase First North Technology GI Index?
You can buy FN10GI index on the Stockholm exchange. Contact your financial advisor to select a broker.
What is the ticker symbol for First North Technology GI?
The Index symbol or ticker of First North Technology GI is FN10GI.
How many components does the First North Technology GI index contain?
First North Technology GI index contain 120 components.
What country does the First North Technology GI index belong to?
First North Technology GI index refers to the United States.
What exchange does the First North Technology GI index belong to?
First North Technology GI index refers to the Stockholm.
First North Technology GI INDEX Companies List - STOCKS & COMPONENTS
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Acast AB (publ) ACAST.ST | SEK 39.95 3.9 USD |
+0.76
|
SEK 7.29B 711.54M USD | SEK 70.10K 6.84K USD | SEK 39.10 3.82 USD | SEK 40.05 3.91 USD | SEK 7.29B 711.54M USD | 0 | -SEK 0.02 -0.001 USD |
| Vertiseit AB (publ) VERT-B.ST | SEK 56.80 5.54 USD |
+0.35
|
SEK 1.91B 186.44M USD | SEK 1.57K 153.06 USD | SEK 55.60 5.43 USD | SEK 56.80 5.54 USD | SEK 1.91B 186.44M USD | 946.66 | SEK 0.06 0.005 USD |
| Admicom Oyj ADMCM.HE | €30.50 33.34 USD |
+0.83
|
€149.21M 163.1M USD | €914.00 999.13 USD | €30.15 32.96 USD | €30.50 33.34 USD | €149.21M 163.1M USD | 27.47 | €1.11 1.21 USD |
| Acconeer AB (publ) ACCON.ST | SEK 21.85 2.13 USD |
-0.23
|
SEK 1.66B 162.4M USD | SEK 89.77K 8.76K USD | SEK 21.45 2.09 USD | SEK 22.35 2.18 USD | SEK 1.66B 162.4M USD | 0 | -SEK 0.30 -0.02 USD |
| Clavister Holding AB (publ.) CLAV.ST | SEK 4.18 0.41 USD |
-0.57
|
SEK 1.55B 151.4M USD | SEK 497.98K 48.61K USD | SEK 4.11 0.4 USD | SEK 4.21 0.41 USD | SEK 1.55B 151.4M USD | 417.60 | SEK 0.01 0.0009 USD |
| Exsitec Holding AB (publ) EXS.ST | SEK 105.00 10.25 USD |
0
|
SEK 1.41B 137.65M USD | SEK 527.00 51.44 USD | SEK 104.00 10.15 USD | SEK 105.00 10.25 USD | SEK 1.41B 137.65M USD | 15.44 | SEK 6.80 0.66 USD |
| Lemonsoft Oyj LEMON.HE | €4.99 5.45 USD |
-0.99
|
€88.79M 97.06M USD | €200.00 218.63 USD | €4.99 5.45 USD | €4.99 5.45 USD | €88.79M 97.06M USD | 19.96 | €0.25 0.27 USD |
| Advenica AB (publ) ADVE.ST | SEK 18.90 1.84 USD |
-5.5
|
SEK 831.33M 81.15M USD | SEK 32.63K 3.18K USD | SEK 18.54 1.81 USD | SEK 19.68 1.92 USD | SEK 831.33M 81.15M USD | 171.81 | SEK 0.11 0.01 USD |
| Loihde Oyj LOIHDE.HE | €12.85 14.05 USD |
-0.39
|
€74.16M 81.07M USD | €19.00 20.77 USD | €12.85 14.05 USD | €12.85 14.05 USD | €74.16M 81.07M USD | 31.34 | €0.41 0.45 USD |
| CAG Group AB (publ) CAG.ST | SEK 105.00 10.25 USD |
-0.94
|
SEK 752.60M 73.46M USD | SEK 93.00 9.08 USD | SEK 105.00 10.25 USD | SEK 105.00 10.25 USD | SEK 752.60M 73.46M USD | 16.22 | SEK 6.47 0.63 USD |
| CombinedX AB (publ) CX.ST | SEK 38.10 3.72 USD |
0
|
SEK 742.14M 72.44M USD | SEK 6.93K 676.26 USD | SEK 38.10 3.72 USD | SEK 38.10 3.72 USD | SEK 742.14M 72.44M USD | 21.16 | SEK 1.80 0.18 USD |
| BIMobject AB BIM.ST | SEK 4.95 0.48 USD |
+2.91
|
SEK 730.22M 71.28M USD | SEK 6.79K 663.08 USD | SEK 4.77 0.47 USD | SEK 4.95 0.48 USD | SEK 730.22M 71.28M USD | 0 | -SEK 0.34 -0.03 USD |
| Aiforia Technologies Oyj AIFORIA.HE | €1.85 2.02 USD |
0
|
€62.44M 68.25M USD | €3.97K 4.34K USD | €1.85 2.02 USD | €1.85 2.02 USD | €62.44M 68.25M USD | 4.50 | €0.41 0.45 USD |
| Skolon AB (publ) SKOLON.ST | SEK 22.00 2.15 USD |
0
|
SEK 583.97M 57M USD | SEK 1.04K 101.03 USD | SEK 22.00 2.15 USD | SEK 22.00 2.15 USD | SEK 583.97M 57M USD | 0 | -SEK 0.20 -0.01 USD |
| Oneflow AB (publ) ONEF.ST | SEK 17.00 1.66 USD |
+0.89
|
SEK 482.66M 47.11M USD | SEK 132.00 12.88 USD | SEK 17.00 1.66 USD | SEK 17.00 1.66 USD | SEK 482.66M 47.11M USD | 0 | -SEK 1.33 -0.1 USD |
| Generic Sweden AB GENI.ST | SEK 39.00 3.81 USD |
0
|
SEK 479.39M 46.79M USD | SEK 4.84K 472.83 USD | SEK 38.45 3.75 USD | SEK 39.25 3.83 USD | SEK 479.39M 46.79M USD | 15.47 | SEK 2.52 0.25 USD |
| Opter AB (publ) OPTER.ST | SEK 79.60 7.77 USD |
0
|
SEK 477.60M 46.62M USD | SEK 6.00 0.59 USD | SEK 79.60 7.77 USD | SEK 79.60 7.77 USD | SEK 477.60M 46.62M USD | 23.00 | SEK 3.46 0.34 USD |
| DonkeyRepublic Holding A/S DONKEY.CO | DKK 7.50 1.1 USD |
0
|
DKK 303.77M 44.54M USD | DKK 981.00 143.84 USD | DKK 7.50 1.1 USD | DKK 7.50 1.1 USD | DKK 303.77M 44.54M USD | 0 | -DKK 0.41 -0.06 USD |
| White Pearl Technology Group AB WPTG-B.ST | SEK 14.20 1.39 USD |
-1.39
|
SEK 439.95M 42.94M USD | SEK 13.83K 1.35K USD | SEK 14.02 1.37 USD | SEK 14.74 1.44 USD | SEK 439.95M 42.94M USD | 4.94 | SEK 2.87 0.28 USD |
| Upsales Technology AB (publ) UPSALE.ST | SEK 25.70 2.51 USD |
+1.18
|
SEK 432.75M 42.24M USD | SEK 12.17K 1.19K USD | SEK 25.10 2.45 USD | SEK 25.70 2.51 USD | SEK 432.75M 42.24M USD | 19.46 | SEK 1.32 0.13 USD |
- {{ link.label }} {{link}}