First North Financials GI FN30GI Index
2309.26 EUR
{{ price }}
-2.333165%
{{change_pct}}%
COUNTRY
United States
Exchange
Tech Market
LOW - HIGH [24H]
2301.64
-
2326.44 EUR
Number of components
20
First North Financials GI Price Chart
Top 5 Gainers in the Last 24 Hours
| SFL.ST | Safello Group AB (publ) | +1.98% | |
|---|---|---|---|
| FIRST-B.ST | First Venture Sweden AB (publ) | +1.49% | |
| TITAN.HE | Titanium Oyj | +0.33% | |
| INDERES.HE | Inderes Oyj | 0% | |
| NAIG-B.ST | Nordic Asia Investment Group 1987 AB (publ) | 0% |
Top 5 Losers in the Last 24 Hours
| YIELD.ST | SaveLend Group AB (publ) | -4.76% | |
|---|---|---|---|
| CASE.ST | Case Group AB (publ) | -2.42% | |
| FLAT-B.ST | Flat Capital AB (publ) | -2.19% | |
| ALEX.HE | Alexandria Group Oyj | -1.45% | |
| HILB-B.ST | Hilbert Group AB (publ) | -1.06% |
First North Financials GI FN30GI Financial and Trading Overview
| First North Financials GI Index Price | 2309.26 EUR |
| Previous Close | N/A |
| Open | N/A |
| Bid | N/A x N/A |
| Ask | N/A x N/A |
| Day's Range | N/A |
| 52 Week Range | N/A |
| Volume | N/A |
| Avg. Volume | N/A |
Trading Information
First North Financials GI Index Price History
| 52 Week High | N/A |
| 52 Week Low | N/A |
| 50-Day Moving Average | N/A |
| 200-Day Moving Average | N/A |
FN30GI Index Statistics
| Avg. Volume (3 months) | N/A |
| Avg. Daily Volume (10-Days) | N/A |
Q&A For First North Financials GI Index
What is a current FN30GI Index price?
First North Financials GI FN30GI Index price today per is 2309.26 EUR.
How to purchase First North Financials GI Index?
You can buy FN30GI index on the Tech Market exchange. Contact your financial advisor to select a broker.
What is the ticker symbol for First North Financials GI?
The Index symbol or ticker of First North Financials GI is FN30GI.
How many components does the First North Financials GI index contain?
First North Financials GI index contain 20 components.
What country does the First North Financials GI index belong to?
First North Financials GI index refers to the United States.
What exchange does the First North Financials GI index belong to?
First North Financials GI index refers to the Tech Market.
First North Financials GI INDEX Companies List - STOCKS & COMPONENTS
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Flat Capital AB (publ) FLAT-B.ST | SEK 15.22 1.49 USD |
-2.19
|
SEK 7.58B 739.6M USD | SEK 195.18K 19.05K USD | SEK 15.10 1.47 USD | SEK 15.52 1.51 USD | SEK 7.58B 739.6M USD | 2.76 | SEK 5.50 0.54 USD |
| Alexandria Group Oyj ALEX.HE | €9.52 10.41 USD |
-1.45
|
€98.91M 108.12M USD | €9.12K 9.97K USD | €9.52 10.41 USD | €9.72 10.63 USD | €98.91M 108.12M USD | 14.42 | €0.66 0.72 USD |
| Hilbert Group AB (publ) HILB-B.ST | SEK 9.30 0.91 USD |
-1.06
|
SEK 938.82M 91.64M USD | SEK 62.07K 6.06K USD | SEK 9.20 0.9 USD | SEK 9.46 0.92 USD | SEK 938.82M 91.64M USD | 0 | -SEK 1.04 -0.1 USD |
| CDON AB CDON.ST | SEK 69.60 6.79 USD |
-0.57
|
SEK 790.19M 77.13M USD | SEK 157.00 15.33 USD | SEK 63.20 6.17 USD | SEK 69.60 6.79 USD | SEK 790.19M 77.13M USD | 0 | -SEK 7.74 -0.7 USD |
| Case Group AB (publ) CASE.ST | SEK 24.20 2.36 USD |
-2.42
|
SEK 778.86M 76.03M USD | SEK 3.66K 356.97 USD | SEK 24.20 2.36 USD | SEK 24.80 2.42 USD | SEK 778.86M 76.03M USD | 21.41 | SEK 1.13 0.11 USD |
| Titanium Oyj TITAN.HE | €6.16 6.73 USD |
+0.33
|
€63.68M 69.61M USD | €4.49K 4.91K USD | €6.16 6.73 USD | €6.20 6.78 USD | €63.68M 69.61M USD | 11.19 | €0.55 0.6 USD |
| Springvest Oyj SPRING.HE | €7.16 7.83 USD |
0
|
€40.45M 44.22M USD | €3.00 3.28 USD | €7.16 7.83 USD | €7.16 7.83 USD | €40.45M 44.22M USD | 34.09 | €0.21 0.23 USD |
| Inderes Oyj INDERES.HE | €15.90 17.38 USD |
0
|
€27.67M 30.24M USD | €263.00 287.49 USD | €15.85 17.33 USD | €15.90 17.38 USD | €27.67M 30.24M USD | 0 | -€0.05 -0.05 USD |
| Safello Group AB (publ) SFL.ST | SEK 5.14 0.5 USD |
+1.98
|
SEK 105.11M 10.26M USD | SEK 7.82K 762.84 USD | SEK 4.69 0.46 USD | SEK 5.16 0.5 USD | SEK 105.11M 10.26M USD | 0 | -SEK 0.12 -0.01 USD |
| SaveLend Group AB (publ) YIELD.ST | SEK 1.80 0.18 USD |
-4.76
|
SEK 103.11M 10.07M USD | SEK 1.03K 100.44 USD | SEK 1.80 0.18 USD | SEK 1.95 0.19 USD | SEK 103.11M 10.07M USD | 0 | -SEK 0.44 -0.04 USD |
| Nordic Asia Investment Group 1987 AB (publ) NAIG-B.ST | SEK 0.94 0.09 USD |
0
|
SEK 62.67M 6.12M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 62.67M 6.12M USD | 0 | SEK 0.00 0 USD |
| Goobit Group AB (publ) BTCX.ST | SEK 0.15 0.01 USD |
0
|
SEK 54.24M 5.29M USD | SEK 348.51K 34.02K USD | SEK 0.15 0.01 USD | SEK 0.15 0.01 USD | SEK 54.24M 5.29M USD | 0 | -SEK 0.03 -0.002 USD |
| First Venture Sweden AB (publ) FIRST-B.ST | SEK 1.36 0.13 USD |
+1.49
|
SEK 51.10M 4.99M USD | SEK 2.40K 234.56 USD | SEK 1.34 0.13 USD | SEK 1.36 0.13 USD | SEK 51.10M 4.99M USD | 0 | -SEK 0.36 -0.03 USD |
| NORD.investments Fondsmæglerselskab A/S NORD.CO | DKK 1.23 0.18 USD |
0
|
DKK 25.61M 3.75M USD | DKK 42.11K 6.17K USD | DKK 1.18 0.17 USD | DKK 1.23 0.18 USD | DKK 25.61M 3.75M USD | 0 | -DKK 0.35 -0.05 USD |
| Västra Hamnen Corporate Finance AB (publ) VH.ST | SEK 35.60 3.48 USD |
0
|
SEK 35.60M 3.48M USD | SEK 472.00 46.07 USD | SEK 35.60 3.48 USD | SEK 35.60 3.48 USD | SEK 35.60M 3.48M USD | 35.60 | SEK 1.00 0.1 USD |
| Nordic Flanges Group AB (publ) NFGAB.ST | SEK 10.50 1.02 USD |
0
|
SEK 24.09M 2.35M USD | SEK 5.51K 538.04 USD | SEK 10.50 1.02 USD | SEK 10.50 1.02 USD | SEK 24.09M 2.35M USD | 0 | -SEK 7.53 -0.7 USD |
| MTI Investment AB (publ) MTI.ST | SEK 1.05 0.1 USD |
0
|
SEK 17.50M 1.71M USD | SEK 9.52K 929.56 USD | SEK 1.05 0.1 USD | SEK 1.05 0.1 USD | SEK 17.50M 1.71M USD | 0 | -SEK 0.49 -0.04 USD |
- {{ link.label }} {{link}}