First North Financials GI FN30GI Index
2213.2 EUR
{{ price }}
0.071654%
{{change_pct}}%
First North Financials GI Price Chart
Top 5 Gainers in the Last 24 Hours
| NFGAB.ST | Nordic Flanges Group AB (publ) | +8.87% | |
|---|---|---|---|
| FLAT-B.ST | Flat Capital AB (publ) | +3.23% | |
| ALEX.HE | Alexandria Group Oyj | +1.77% | |
| FIRST-B.ST | First Venture Sweden AB (publ) | +1.48% | |
| TITAN.HE | Titanium Oyj | +1.27% |
Top 5 Losers in the Last 24 Hours
| YIELD.ST | SaveLend Group AB (publ) | -4.09% | |
|---|---|---|---|
| MTI.ST | MTI Investment AB (publ) | -3.21% | |
| INDERES.HE | Inderes Oyj | -2.71% | |
| CDON.ST | CDON AB | -2.31% | |
| CASE.ST | Case Group AB (publ) | -2.2% |
First North Financials GI FN30GI Financial and Trading Overview
| First North Financials GI Index Price | 2213.2 EUR |
| Previous Close | N/A |
| Open | N/A |
| Bid | N/A x N/A |
| Ask | N/A x N/A |
| Day's Range | N/A |
| 52 Week Range | N/A |
| Volume | N/A |
| Avg. Volume | N/A |
Trading Information
First North Financials GI Index Price History
| 52 Week High | N/A |
| 52 Week Low | N/A |
| 50-Day Moving Average | N/A |
| 200-Day Moving Average | N/A |
FN30GI Index Statistics
| Avg. Volume (3 months) | N/A |
| Avg. Daily Volume (10-Days) | N/A |
Q&A For First North Financials GI Index
What is a current FN30GI Index price?
First North Financials GI FN30GI Index price today per is 2213.2 EUR.
How to purchase First North Financials GI Index?
You can buy FN30GI index on the Tech Market exchange. Contact your financial advisor to select a broker.
What is the ticker symbol for First North Financials GI?
The Index symbol or ticker of First North Financials GI is FN30GI.
How many components does the First North Financials GI index contain?
First North Financials GI index contain 20 components.
What country does the First North Financials GI index belong to?
First North Financials GI index refers to the United States.
What exchange does the First North Financials GI index belong to?
First North Financials GI index refers to the Tech Market.
First North Financials GI INDEX Companies List - STOCKS & COMPONENTS
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Flat Capital AB (publ) FLAT-B.ST | SEK 12.15 1.19 USD |
+3.23
|
SEK 6.05B 590.44M USD | SEK 717.13K 70K USD | SEK 11.29 1.1 USD | SEK 12.20 1.19 USD | SEK 6.05B 590.44M USD | 0 | -SEK 19.14 -1.8 USD |
| Alexandria Group Oyj ALEX.HE | €11.50 12.57 USD |
+1.77
|
€127.14M 138.98M USD | €532.00 581.55 USD | €11.10 12.13 USD | €11.50 12.57 USD | €127.14M 138.98M USD | 15.54 | €0.74 0.81 USD |
| CDON AB CDON.ST | SEK 67.60 6.6 USD |
-2.31
|
SEK 775.09M 75.66M USD | SEK 2.27K 221.87 USD | SEK 66.40 6.48 USD | SEK 67.60 6.6 USD | SEK 775.09M 75.66M USD | 0 | -SEK 4.97 -0.4 USD |
| Titanium Oyj TITAN.HE | €6.38 6.97 USD |
+1.27
|
€67.04M 73.29M USD | €1.57K 1.72K USD | €6.22 6.8 USD | €6.50 7.11 USD | €67.04M 73.29M USD | 12.50 | €0.51 0.56 USD |
| Case Group AB (publ) CASE.ST | SEK 22.20 2.17 USD |
-2.2
|
SEK 714.49M 69.74M USD | SEK 433.00 42.27 USD | SEK 22.20 2.17 USD | SEK 22.50 2.2 USD | SEK 714.49M 69.74M USD | 18.50 | SEK 1.20 0.12 USD |
| Springvest Oyj SPRING.HE | €7.74 8.46 USD |
-0.77
|
€43.59M 47.65M USD | €2.48K 2.71K USD | €7.72 8.44 USD | €7.80 8.53 USD | €43.59M 47.65M USD | 48.37 | €0.16 0.17 USD |
| Hilbert Group AB (publ) HILB-B.ST | SEK 4.00 0.39 USD |
-1.48
|
SEK 414.38M 40.45M USD | SEK 208.06K 20.31K USD | SEK 3.91 0.38 USD | SEK 4.06 0.4 USD | SEK 414.38M 40.45M USD | 0 | -SEK 2.66 -0.2 USD |
| Inderes Oyj INDERES.HE | €16.15 17.65 USD |
-2.71
|
€28.84M 31.52M USD | €1.98K 2.17K USD | €16.05 17.54 USD | €16.40 17.93 USD | €28.84M 31.52M USD | 115.35 | €0.14 0.15 USD |
| SaveLend Group AB (publ) YIELD.ST | SEK 1.88 0.18 USD |
-4.09
|
SEK 107.41M 10.48M USD | SEK 91.71K 8.95K USD | SEK 1.86 0.18 USD | SEK 2.03 0.2 USD | SEK 107.41M 10.48M USD | 0 | -SEK 0.28 -0.02 USD |
| First Venture Sweden AB (publ) FIRST-B.ST | SEK 1.37 0.13 USD |
+1.48
|
SEK 72.35M 7.06M USD | SEK 2.75K 268.43 USD | SEK 1.36 0.13 USD | SEK 1.37 0.13 USD | SEK 72.35M 7.06M USD | 0 | -SEK 0.65 -0.06 USD |
| Safello Group AB (publ) SFL.ST | SEK 3.09 0.3 USD |
0
|
SEK 63.19M 6.17M USD | SEK 13.37K 1.3K USD | SEK 2.90 0.28 USD | SEK 3.09 0.3 USD | SEK 63.19M 6.17M USD | 0 | -SEK 0.67 -0.06 USD |
| Nordic Asia Investment Group 1987 AB (publ) NAIG-B.ST | SEK 0.94 0.09 USD |
0
|
SEK 62.67M 6.12M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 62.67M 6.12M USD | 0 | SEK 0.00 0 USD |
| Nordic Flanges Group AB (publ) NFGAB.ST | SEK 27.00 2.64 USD |
+8.87
|
SEK 61.94M 6.05M USD | SEK 6.01K 586.75 USD | SEK 25.20 2.46 USD | SEK 32.60 3.18 USD | SEK 61.94M 6.05M USD | 0 | -SEK 0.33 -0.03 USD |
| Goobit Group AB (publ) BTCX.ST | SEK 0.15 0.01 USD |
0
|
SEK 55.52M 5.42M USD | SEK 348.51K 34.02K USD | SEK 0.15 0.01 USD | SEK 0.15 0.01 USD | SEK 55.52M 5.42M USD | 0 | -SEK 0.04 -0.003 USD |
| NORD.investments Fondsmæglerselskab A/S NORD.CO | DKK 1.23 0.18 USD |
0
|
DKK 25.61M 3.75M USD | DKK 42.11K 6.17K USD | DKK 1.18 0.17 USD | DKK 1.23 0.18 USD | DKK 25.61M 3.75M USD | 0 | -DKK 0.35 -0.05 USD |
| MTI Investment AB (publ) MTI.ST | SEK 0.91 0.09 USD |
-3.21
|
SEK 18.84M 1.84M USD | SEK 2.48K 242.37 USD | SEK 0.91 0.09 USD | SEK 0.91 0.09 USD | SEK 18.84M 1.84M USD | 0 | -SEK 0.34 -0.03 USD |
| Västra Hamnen Corporate Finance AB (publ) VH.ST | SEK 11.50 1.12 USD |
0
|
SEK 12.34M 1.2M USD | SEK 7.27K 709.54 USD | SEK 11.50 1.12 USD | SEK 11.50 1.12 USD | SEK 12.34M 1.2M USD | 0 | -SEK 2.02 -0.1 USD |
- {{ link.label }} {{link}}