First North Financials GI FN30GI Index
2389.76 EUR
{{ price }}
2.195250%
{{change_pct}}%
COUNTRY
United States
Exchange
Tech Market
LOW - HIGH [24H]
2387.61
-
2398.89 EUR
Number of components
20
First North Financials GI Price Chart
Top 5 Gainers in the Last 24 Hours
| YIELD.ST | SaveLend Group AB (publ) | +7.61% | |
|---|---|---|---|
| FLAT-B.ST | Flat Capital AB (publ) | +6.11% | |
| SFL.ST | Safello Group AB (publ) | +4.71% | |
| TITAN.HE | Titanium Oyj | +2.65% | |
| VH.ST | Västra Hamnen Corporate Finance AB (publ) | +1.82% |
Top 5 Losers in the Last 24 Hours
| MTI.ST | MTI Investment AB (publ) | -6.83% | |
|---|---|---|---|
| FIRST-B.ST | First Venture Sweden AB (publ) | -2.94% | |
| SPRING.HE | Springvest Oyj | -2.47% | |
| NFGAB.ST | Nordic Flanges Group AB (publ) | -0.86% | |
| CDON.ST | CDON AB | -0.32% |
First North Financials GI FN30GI Financial and Trading Overview
| First North Financials GI Index Price | 2389.76 EUR |
| Previous Close | N/A |
| Open | N/A |
| Bid | N/A x N/A |
| Ask | N/A x N/A |
| Day's Range | N/A |
| 52 Week Range | N/A |
| Volume | N/A |
| Avg. Volume | N/A |
Trading Information
First North Financials GI Index Price History
| 52 Week High | N/A |
| 52 Week Low | N/A |
| 50-Day Moving Average | N/A |
| 200-Day Moving Average | N/A |
FN30GI Index Statistics
| Avg. Volume (3 months) | N/A |
| Avg. Daily Volume (10-Days) | N/A |
Q&A For First North Financials GI Index
What is a current FN30GI Index price?
First North Financials GI FN30GI Index price today per is 2389.76 EUR.
How to purchase First North Financials GI Index?
You can buy FN30GI index on the Tech Market exchange. Contact your financial advisor to select a broker.
What is the ticker symbol for First North Financials GI?
The Index symbol or ticker of First North Financials GI is FN30GI.
How many components does the First North Financials GI index contain?
First North Financials GI index contain 20 components.
What country does the First North Financials GI index belong to?
First North Financials GI index refers to the United States.
What exchange does the First North Financials GI index belong to?
First North Financials GI index refers to the Tech Market.
First North Financials GI INDEX Companies List - STOCKS & COMPONENTS
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Flat Capital AB (publ) FLAT-B.ST | SEK 15.28 1.49 USD |
+6.11
|
SEK 7.61B 742.52M USD | SEK 1.46M 142.39K USD | SEK 14.50 1.42 USD | SEK 15.36 1.5 USD | SEK 7.61B 742.52M USD | 2.77 | SEK 5.50 0.54 USD |
| Alexandria Group Oyj ALEX.HE | €10.20 11.15 USD |
+0.99
|
€105.97M 115.84M USD | €197.00 215.35 USD | €10.15 11.1 USD | €10.20 11.15 USD | €105.97M 115.84M USD | 15.45 | €0.66 0.72 USD |
| Hilbert Group AB (publ) HILB-B.ST | SEK 8.44 0.82 USD |
+1.44
|
SEK 852.00M 83.17M USD | SEK 358.23K 34.97K USD | SEK 7.80 0.76 USD | SEK 8.50 0.83 USD | SEK 852.00M 83.17M USD | 0 | -SEK 1.45 -0.1 USD |
| Titanium Oyj TITAN.HE | €6.96 7.61 USD |
+2.65
|
€71.95M 78.65M USD | €12.13K 13.26K USD | €6.80 7.43 USD | €6.98 7.63 USD | €71.95M 78.65M USD | 12.65 | €0.55 0.6 USD |
| Case Group AB (publ) CASE.ST | SEK 25.00 2.44 USD |
+0.81
|
SEK 804.61M 78.54M USD | SEK 356.00 34.75 USD | SEK 24.00 2.34 USD | SEK 25.40 2.48 USD | SEK 804.61M 78.54M USD | 22.12 | SEK 1.13 0.11 USD |
| CDON AB CDON.ST | SEK 63.00 6.15 USD |
-0.32
|
SEK 715.26M 69.82M USD | SEK 2.11K 206.26 USD | SEK 63.00 6.15 USD | SEK 68.80 6.72 USD | SEK 715.26M 69.82M USD | 0 | -SEK 7.74 -0.7 USD |
| Springvest Oyj SPRING.HE | €7.10 7.76 USD |
-2.47
|
€40.11M 43.85M USD | €702.00 767.38 USD | €7.04 7.7 USD | €7.20 7.87 USD | €40.11M 43.85M USD | 33.80 | €0.21 0.23 USD |
| Inderes Oyj INDERES.HE | €15.55 17 USD |
+0.97
|
€27.06M 29.58M USD | €3.02K 3.3K USD | €15.30 16.72 USD | €15.55 17 USD | €27.06M 29.58M USD | 0 | -€0.05 -0.05 USD |
| SaveLend Group AB (publ) YIELD.ST | SEK 2.05 0.2 USD |
+7.61
|
SEK 117.44M 11.46M USD | SEK 335.39K 32.74K USD | SEK 1.85 0.18 USD | SEK 2.49 0.24 USD | SEK 117.44M 11.46M USD | 0 | -SEK 0.44 -0.04 USD |
| Safello Group AB (publ) SFL.ST | SEK 4.45 0.43 USD |
+4.71
|
SEK 91.00M 8.88M USD | SEK 1.97K 192.39 USD | SEK 4.21 0.41 USD | SEK 4.49 0.44 USD | SEK 91.00M 8.88M USD | 0 | -SEK 0.12 -0.01 USD |
| Nordic Asia Investment Group 1987 AB (publ) NAIG-B.ST | SEK 0.94 0.09 USD |
0
|
SEK 62.67M 6.12M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 62.67M 6.12M USD | 0 | SEK 0.00 0 USD |
| Goobit Group AB (publ) BTCX.ST | SEK 0.15 0.01 USD |
0
|
SEK 60.49M 5.9M USD | SEK 348.51K 34.02K USD | SEK 0.15 0.01 USD | SEK 0.15 0.01 USD | SEK 60.49M 5.9M USD | 0 | -SEK 0.03 -0.002 USD |
| First Venture Sweden AB (publ) FIRST-B.ST | SEK 1.32 0.13 USD |
-2.94
|
SEK 49.59M 4.84M USD | SEK 11.92K 1.16K USD | SEK 1.31 0.13 USD | SEK 1.37 0.13 USD | SEK 49.59M 4.84M USD | 0 | -SEK 0.36 -0.03 USD |
| NORD.investments Fondsmæglerselskab A/S NORD.CO | DKK 1.23 0.18 USD |
0
|
DKK 25.61M 3.75M USD | DKK 42.11K 6.17K USD | DKK 1.18 0.17 USD | DKK 1.23 0.18 USD | DKK 25.61M 3.75M USD | 0 | -DKK 0.35 -0.05 USD |
| Västra Hamnen Corporate Finance AB (publ) VH.ST | SEK 33.60 3.28 USD |
+1.82
|
SEK 33.60M 3.28M USD | SEK 567.00 55.35 USD | SEK 33.60 3.28 USD | SEK 33.80 3.3 USD | SEK 33.60M 3.28M USD | 33.60 | SEK 1.00 0.1 USD |
| Nordic Flanges Group AB (publ) NFGAB.ST | SEK 11.50 1.12 USD |
-0.86
|
SEK 26.38M 2.58M USD | SEK 10.00 0.98 USD | SEK 11.50 1.12 USD | SEK 11.50 1.12 USD | SEK 26.38M 2.58M USD | 0 | -SEK 7.53 -0.7 USD |
| MTI Investment AB (publ) MTI.ST | SEK 0.75 0.07 USD |
-6.83
|
SEK 12.50M 1.22M USD | SEK 40.00 3.9 USD | SEK 0.75 0.07 USD | SEK 0.75 0.07 USD | SEK 12.50M 1.22M USD | 0 | -SEK 0.49 -0.04 USD |
- {{ link.label }} {{link}}