First North Financials GI FN30GI Index
2109.69 EUR
-0.28%
COUNTRY
United States
Exchange
Tech Market
LOW - HIGH [24H]
2095.06
-
2126.49 EUR
Number of components
20
First North Financials GI Price Chart
Top 5 Gainers in the Last 24 Hours
| MTI.ST | MTI Investment AB (publ) | +40.83% | |
|---|---|---|---|
| FLAT-B.ST | Flat Capital AB (publ) | +2.85% | |
| SFL.ST | Safello Group AB (publ) | +2.64% | |
| VH.ST | Västra Hamnen Corporate Finance AB (publ) | +1.99% | |
| TITAN.HE | Titanium Oyj | +1.98% |
Top 5 Losers in the Last 24 Hours
| HILB-B.ST | Hilbert Group AB (publ) | -7.86% | |
|---|---|---|---|
| CASE.ST | Case Group AB (publ) | -2.96% | |
| ALEX.HE | Alexandria Group Oyj | -0.41% | |
| BTCX.ST | Goobit Group AB (publ) | 0% | |
| NORD.CO | NORD.investments Fondsmæglerselskab A/S | 0% |
First North Financials GI FN30GI Financial and Trading Overview
| First North Financials GI Index Price | 2109.69 EUR |
| Previous Close | 2078.2 EUR |
| Open | 2093.25 EUR |
| Bid | N/A x N/A |
| Ask | N/A x N/A |
| Day's Range | 2053.71 - 2094.6 EUR |
| 52 Week Range | 2053.71 - 2094.6 EUR |
| Volume | N/A |
| Avg. Volume | N/A |
Trading Information
First North Financials GI Index Price History
| 52 Week High | 2094.6 EUR |
| 52 Week Low | 2053.71 EUR |
| 50-Day Moving Average | N/A |
| 200-Day Moving Average | N/A |
FN30GI Index Statistics
| Avg. Volume (3 months) | N/A |
| Avg. Daily Volume (10-Days) | N/A |
Q&A For First North Financials GI Index
What is a current FN30GI Index price?
First North Financials GI FN30GI Index price today per is 2109.69 EUR.
How to purchase First North Financials GI Index?
You can buy FN30GI index on the Tech Market exchange. Contact your financial advisor to select a broker.
What is the ticker symbol for First North Financials GI?
The Index symbol or ticker of First North Financials GI is FN30GI.
How many components does the First North Financials GI index contain?
First North Financials GI index contain 20 components.
What country does the First North Financials GI index belong to?
First North Financials GI index refers to the United States.
What exchange does the First North Financials GI index belong to?
First North Financials GI index refers to the Tech Market.
First North Financials GI INDEX Companies List - STOCKS & COMPONENTS
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|---|---|---|---|---|---|---|---|---|
|
|
|
||||||||
Flat Capital AB (publ)
FLAT-B.ST
SE
|
SEK 8.13 0.79 USD |
+2.85
|
SEK 4.05B 395.27M USD | SEK 209.43K 20.44K USD | SEK 7.81 0.76 USD | SEK 8.20 0.8 USD | SEK 4.05B 395.27M USD | 0 | -SEK 10.81 -1.05 USD |
Alexandria Group Oyj
ALEX.HE
FI
|
€12.10 13.97 USD |
-0.41
|
€133.77M 154.42M USD | €1.26K 1.45K USD | €12.00 13.85 USD | €12.50 14.43 USD | €133.77M 154.42M USD | 11.30 | €1.07 1.24 USD |
|
Case Group AB (publ)
CASE.ST
SE
|
SEK 19.70 1.92 USD |
-2.96
|
SEK 634.03M 61.89M USD | SEK 1.82K 177.65 USD | SEK 19.70 1.92 USD | SEK 20.10 1.96 USD | SEK 634.03M 61.89M USD | 16.14 | SEK 1.22 0.12 USD |
|
Titanium Oyj
TITAN.HE
FI
|
€5.16 5.96 USD |
+1.98
|
€53.47M 61.72M USD | €5.22K 6.02K USD | €5.04 5.82 USD | €5.16 5.96 USD | €53.47M 61.72M USD | 11.72 | €0.44 0.51 USD |
|
CDON AB
CDON.ST
SE
|
SEK 50.20 4.9 USD |
+0.4
|
SEK 575.59M 56.18M USD | SEK 800.00 78.09 USD | SEK 50.20 4.9 USD | SEK 54.00 5.27 USD | SEK 575.59M 56.18M USD | 0 | -SEK 7.09 -0.6 USD |
|
Springvest Oyj
SPRING.HE
FI
|
€8.06 9.3 USD |
+0.5
|
€45.39M 52.4M USD | €1.51K 1.75K USD | €8.02 9.26 USD | €8.26 9.53 USD | €45.39M 52.4M USD | 57.57 | €0.14 0.16 USD |
|
Inderes Oyj
INDERES.HE
FI
|
€16.75 19.34 USD |
+1.52
|
€29.22M 33.73M USD | €1.07K 1.24K USD | €16.50 19.05 USD | €17.00 19.62 USD | €29.22M 33.73M USD | 25.76 | €0.65 0.75 USD |
|
Hilbert Group AB (publ)
HILB-B.ST
SE
|
SEK 2.11 0.21 USD |
-7.86
|
SEK 276.69M 27.01M USD | SEK 800.20K 78.11K USD | SEK 2.01 0.2 USD | SEK 2.19 0.21 USD | SEK 276.69M 27.01M USD | 0 | -SEK 2.47 -0.2 USD |
|
SaveLend Group AB (publ)
YIELD.ST
SE
|
SEK 1.45 0.14 USD |
+0.35
|
SEK 83.06M 8.11M USD | SEK 6.74K 657.91 USD | SEK 1.40 0.14 USD | SEK 1.49 0.15 USD | SEK 83.06M 8.11M USD | 0 | -SEK 0.34 -0.03 USD |
|
Nordic Flanges Group AB (publ)
NFGAB.ST
SE
|
SEK 33.00 3.22 USD |
+1.23
|
SEK 75.71M 7.39M USD | SEK 1.29K 126.12 USD | SEK 31.60 3.08 USD | SEK 33.00 3.22 USD | SEK 75.71M 7.39M USD | 9.37 | SEK 3.52 0.34 USD |
|
First Venture Sweden AB (publ)
FIRST-B.ST
SE
|
SEK 1.23 0.12 USD |
+0.41
|
SEK 64.69M 6.31M USD | SEK 21.23K 2.07K USD | SEK 1.23 0.12 USD | SEK 1.30 0.13 USD | SEK 64.69M 6.31M USD | 0 | -SEK 0.91 -0.08 USD |
|
Safello Group AB (publ)
SFL.ST
SE
|
SEK 3.11 0.3 USD |
+2.64
|
SEK 63.60M 6.21M USD | SEK 21.92K 2.14K USD | SEK 2.60 0.25 USD | SEK 3.14 0.31 USD | SEK 63.60M 6.21M USD | 0 | -SEK 0.92 -0.08 USD |
|
Goobit Group AB (publ)
BTCX.ST
SE
|
SEK 0.15 0.01 USD |
0
|
SEK 55.52M 5.42M USD | SEK 348.51K 34.02K USD | SEK 0.15 0.01 USD | SEK 0.15 0.01 USD | SEK 55.52M 5.42M USD | 0 | -SEK 0.07 -0.006 USD |
NORD.investments Fondsmæglerselskab A/S
NORD.CO
DK
|
DKK 1.23 0.18 USD |
0
|
DKK 25.61M 3.75M USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 25.61M 3.75M USD | 0 | DKK 0.00 0 USD |
|
Västra Hamnen Corporate Finance AB (publ)
VH.ST
SE
|
SEK 15.40 1.5 USD |
+1.99
|
SEK 27.72M 2.71M USD | SEK 6.00 0.59 USD | SEK 15.40 1.5 USD | SEK 15.40 1.5 USD | SEK 27.72M 2.71M USD | 0 | -SEK 1.27 -0.1 USD |
|
MTI Investment AB (publ)
MTI.ST
SE
|
SEK 0.85 0.08 USD |
+40.83
|
SEK 17.59M 1.72M USD | SEK 20.00K 1.95K USD | SEK 0.85 0.08 USD | SEK 0.85 0.08 USD | SEK 17.59M 1.72M USD | 0 | -SEK 0.27 -0.02 USD |
