First North Financials GI FN30GI Index
2125.27 EUR
{{ price }}
1.314676%
{{change_pct}}%
COUNTRY
United States
Exchange
Tech Market
LOW - HIGH [24H]
2087.46
-
2132.04 EUR
Number of components
20
First North Financials GI Price Chart
Top 5 Gainers in the Last 24 Hours
| FLAT-B.ST | Flat Capital AB (publ) | +5.05% | |
|---|---|---|---|
| ALEX.HE | Alexandria Group Oyj | +3.1% | |
| HILB-B.ST | Hilbert Group AB (publ) | +2.17% | |
| CDON.ST | CDON AB | +1.27% | |
| YIELD.ST | SaveLend Group AB (publ) | +1.19% |
Top 5 Losers in the Last 24 Hours
| SFL.ST | Safello Group AB (publ) | -9.34% | |
|---|---|---|---|
| CASE.ST | Case Group AB (publ) | -4.63% | |
| SPRING.HE | Springvest Oyj | -1.31% | |
| FIRST-B.ST | First Venture Sweden AB (publ) | -0.76% | |
| INDERES.HE | Inderes Oyj | -0.3% |
First North Financials GI FN30GI Financial and Trading Overview
| First North Financials GI Index Price | 2125.27 EUR |
| Previous Close | N/A |
| Open | N/A |
| Bid | N/A x N/A |
| Ask | N/A x N/A |
| Day's Range | N/A |
| 52 Week Range | N/A |
| Volume | N/A |
| Avg. Volume | N/A |
Trading Information
First North Financials GI Index Price History
| 52 Week High | N/A |
| 52 Week Low | N/A |
| 50-Day Moving Average | N/A |
| 200-Day Moving Average | N/A |
FN30GI Index Statistics
| Avg. Volume (3 months) | N/A |
| Avg. Daily Volume (10-Days) | N/A |
Q&A For First North Financials GI Index
What is a current FN30GI Index price?
First North Financials GI FN30GI Index price today per is 2125.27 EUR.
How to purchase First North Financials GI Index?
You can buy FN30GI index on the Tech Market exchange. Contact your financial advisor to select a broker.
What is the ticker symbol for First North Financials GI?
The Index symbol or ticker of First North Financials GI is FN30GI.
How many components does the First North Financials GI index contain?
First North Financials GI index contain 20 components.
What country does the First North Financials GI index belong to?
First North Financials GI index refers to the United States.
What exchange does the First North Financials GI index belong to?
First North Financials GI index refers to the Tech Market.
First North Financials GI INDEX Companies List - STOCKS & COMPONENTS
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
Flat Capital AB (publ)
FLAT-B.ST
SE
|
SEK 11.44 1.12 USD |
+5.05
|
SEK 5.70B 555.93M USD | SEK 185.81K 18.14K USD | SEK 10.81 1.06 USD | SEK 11.49 1.12 USD | SEK 5.70B 555.93M USD | 0 | -SEK 19.14 -1.8 USD |
Alexandria Group Oyj
ALEX.HE
FI
|
€13.30 15.35 USD |
+3.1
|
€147.04M 169.73M USD | €4.73K 5.46K USD | €12.90 14.89 USD | €13.50 15.58 USD | €147.04M 169.73M USD | 17.97 | €0.74 0.85 USD |
|
Titanium Oyj
TITAN.HE
FI
|
€6.16 7.11 USD |
0
|
€64.73M 74.72M USD | €2.37K 2.74K USD | €6.12 7.06 USD | €6.18 7.13 USD | €64.73M 74.72M USD | 12.07 | €0.51 0.59 USD |
|
CDON AB
CDON.ST
SE
|
SEK 63.80 6.23 USD |
+1.27
|
SEK 731.52M 71.41M USD | SEK 13.00 1.27 USD | SEK 60.20 5.88 USD | SEK 63.80 6.23 USD | SEK 731.52M 71.41M USD | 0 | -SEK 4.97 -0.4 USD |
|
Case Group AB (publ)
CASE.ST
SE
|
SEK 19.55 1.91 USD |
-4.63
|
SEK 629.20M 61.42M USD | SEK 10.00K 976.03 USD | SEK 19.55 1.91 USD | SEK 20.10 1.96 USD | SEK 629.20M 61.42M USD | 16.29 | SEK 1.20 0.12 USD |
|
Springvest Oyj
SPRING.HE
FI
|
€7.52 8.68 USD |
-1.31
|
€42.35M 48.89M USD | €4.82K 5.56K USD | €7.48 8.63 USD | €7.62 8.8 USD | €42.35M 48.89M USD | 47.00 | €0.16 0.18 USD |
|
Hilbert Group AB (publ)
HILB-B.ST
SE
|
SEK 4.24 0.41 USD |
+2.17
|
SEK 439.24M 42.88M USD | SEK 373.62K 36.47K USD | SEK 4.06 0.4 USD | SEK 4.47 0.44 USD | SEK 439.24M 42.88M USD | 0 | -SEK 2.66 -0.2 USD |
|
Inderes Oyj
INDERES.HE
FI
|
€16.35 18.87 USD |
-0.3
|
€28.84M 33.29M USD | €31.00 35.78 USD | €16.35 18.87 USD | €16.35 18.87 USD | €28.84M 33.29M USD | 116.78 | €0.14 0.16 USD |
|
SaveLend Group AB (publ)
YIELD.ST
SE
|
SEK 1.70 0.17 USD |
+1.19
|
SEK 97.10M 9.48M USD | SEK 13.60K 1.33K USD | SEK 1.70 0.17 USD | SEK 1.73 0.17 USD | SEK 97.10M 9.48M USD | 0 | -SEK 0.28 -0.02 USD |
|
First Venture Sweden AB (publ)
FIRST-B.ST
SE
|
SEK 1.30 0.13 USD |
-0.76
|
SEK 68.65M 6.7M USD | SEK 20.50K 2K USD | SEK 1.30 0.13 USD | SEK 1.32 0.13 USD | SEK 68.65M 6.7M USD | 0 | -SEK 0.64 -0.06 USD |
|
Nordic Asia Investment Group 1987 AB (publ)
NAIG-B.ST
SE
|
SEK 0.94 0.09 USD |
0
|
SEK 62.67M 6.12M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 62.67M 6.12M USD | 0 | SEK 0.00 0 USD |
|
Nordic Flanges Group AB (publ)
NFGAB.ST
SE
|
SEK 25.00 2.44 USD |
0
|
SEK 57.35M 5.6M USD | SEK 4.00 0.39 USD | SEK 24.40 2.38 USD | SEK 25.00 2.44 USD | SEK 57.35M 5.6M USD | 0 | -SEK 0.33 -0.03 USD |
|
Goobit Group AB (publ)
BTCX.ST
SE
|
SEK 0.15 0.01 USD |
0
|
SEK 55.52M 5.42M USD | SEK 348.51K 34.02K USD | SEK 0.15 0.01 USD | SEK 0.15 0.01 USD | SEK 55.52M 5.42M USD | 0 | -SEK 0.06 -0.005 USD |
|
Safello Group AB (publ)
SFL.ST
SE
|
SEK 2.62 0.26 USD |
-9.34
|
SEK 53.58M 5.23M USD | SEK 14.44K 1.41K USD | SEK 2.62 0.26 USD | SEK 2.80 0.27 USD | SEK 53.58M 5.23M USD | 0 | -SEK 0.67 -0.06 USD |
NORD.investments Fondsmæglerselskab A/S
NORD.CO
DK
|
DKK 1.23 0.18 USD |
0
|
DKK 25.61M 3.75M USD | DKK 42.11K 6.17K USD | DKK 1.18 0.17 USD | DKK 1.23 0.18 USD | DKK 25.61M 3.75M USD | 0 | -DKK 0.35 -0.05 USD |
|
MTI Investment AB (publ)
MTI.ST
SE
|
SEK 0.80 0.08 USD |
0
|
SEK 16.55M 1.62M USD | SEK 58.25K 5.69K USD | SEK 0.80 0.08 USD | SEK 0.80 0.08 USD | SEK 16.55M 1.62M USD | 0 | -SEK 0.34 -0.03 USD |
|
Västra Hamnen Corporate Finance AB (publ)
VH.ST
SE
|
SEK 13.90 1.36 USD |
0
|
SEK 14.91M 1.46M USD | SEK 2.50K 244.03 USD | SEK 13.90 1.36 USD | SEK 13.90 1.36 USD | SEK 14.91M 1.46M USD | 0 | -SEK 2.02 -0.1 USD |
- {{ link.label }} {{link}}