First North Health Care GI FN20GI Index
794.02 EUR
{{ price }}
0.346690%
{{change_pct}}%
First North Health Care GI Price Chart
Top 5 Gainers in the Last 24 Hours
| QUIA.ST | Quia Pharma AB (publ) | +25% | |
|---|---|---|---|
| GABA.ST | Gabather AB (publ) | +17.14% | |
| ADDV-A.ST | ADDvise Group AB (publ) | +15.58% | |
| NXTCL.ST | NextCell Pharma AB | +14.93% | |
| VIRO.CO | ViroGates A/S | +7.19% |
Top 5 Losers in the Last 24 Hours
| AINO.ST | Aino Health AB (publ) | -15.13% | |
|---|---|---|---|
| S2M.ST | S2Medical AB (publ) | -7.27% | |
| FLUI.ST | Fluicell AB (publ) | -6.48% | |
| SPAGO.ST | Spago Nanomedical AB (publ) | -4.33% | |
| BRAIN.ST | BrainCool AB (publ) | -4.01% |
First North Health Care GI FN20GI Financial and Trading Overview
| First North Health Care GI Index Price | 794.02 EUR |
| Previous Close | N/A |
| Open | N/A |
| Bid | N/A x N/A |
| Ask | N/A x N/A |
| Day's Range | N/A |
| 52 Week Range | N/A |
| Volume | N/A |
| Avg. Volume | N/A |
Trading Information
First North Health Care GI Index Price History
| 52 Week High | N/A |
| 52 Week Low | N/A |
| 50-Day Moving Average | N/A |
| 200-Day Moving Average | N/A |
FN20GI Index Statistics
| Avg. Volume (3 months) | N/A |
| Avg. Daily Volume (10-Days) | N/A |
Q&A For First North Health Care GI Index
What is a current FN20GI Index price?
First North Health Care GI FN20GI Index price today per is 794.02 EUR.
How to purchase First North Health Care GI Index?
You can buy FN20GI index on the Stockholm exchange. Contact your financial advisor to select a broker.
What is the ticker symbol for First North Health Care GI?
The Index symbol or ticker of First North Health Care GI is FN20GI.
How many components does the First North Health Care GI index contain?
First North Health Care GI index contain 113 components.
What country does the First North Health Care GI index belong to?
First North Health Care GI index refers to the United States.
What exchange does the First North Health Care GI index belong to?
First North Health Care GI index refers to the Stockholm.
First North Health Care GI INDEX Companies List - STOCKS & COMPONENTS
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Vimian Group AB (publ) VIMIAN.ST | SEK 30.06 2.93 USD |
-3.03
|
SEK 15.84B 1.55B USD | SEK 529.20K 51.66K USD | SEK 30.06 2.93 USD | SEK 31.18 3.04 USD | SEK 15.84B 1.55B USD | 39.03 | SEK 0.77 0.08 USD |
| Cereno Scientific AB (publ) CRNO-B.ST | SEK 7.51 0.73 USD |
+3.16
|
SEK 2.22B 216.96M USD | SEK 670.90K 65.49K USD | SEK 7.23 0.71 USD | SEK 7.78 0.76 USD | SEK 2.22B 216.96M USD | 0 | -SEK 0.42 -0.04 USD |
| Devyser Diagnostics AB (publ) DVYSR.ST | SEK 113.40 11.07 USD |
+5.98
|
SEK 1.89B 184.34M USD | SEK 38.60K 3.77K USD | SEK 106.00 10.35 USD | SEK 115.00 11.23 USD | SEK 1.89B 184.34M USD | 0 | -SEK 1.52 -0.1 USD |
| Surgical Science Sweden AB (publ) SUS.ST | SEK 33.96 3.31 USD |
+5.86
|
SEK 1.73B 169.15M USD | SEK 2.69M 262.31K USD | SEK 31.90 3.11 USD | SEK 34.86 3.4 USD | SEK 1.73B 169.15M USD | 24.78 | SEK 1.37 0.13 USD |
| Stille AB STIL.ST | SEK 187.00 18.25 USD |
+1.08
|
SEK 1.68B 164.02M USD | SEK 1.12K 109.42 USD | SEK 181.50 17.72 USD | SEK 188.00 18.35 USD | SEK 1.68B 164.02M USD | 40.30 | SEK 4.64 0.45 USD |
| Nightingale Health Oyj HEALTH.HE | €2.22 2.43 USD |
-1.11
|
€134.00M 146.48M USD | €15.87K 17.34K USD | €2.22 2.42 USD | €2.26 2.47 USD | €134.00M 146.48M USD | 0 | -€0.31 -0.3 USD |
| Intellego Technologies AB INT.ST | SEK 46.55 4.54 USD |
0
|
SEK 1.46B 142.48M USD | SEK 1.44M 140.95K USD | SEK 46.55 4.54 USD | SEK 46.55 4.54 USD | SEK 1.46B 142.48M USD | 4.75 | SEK 9.78 0.95 USD |
| Diamyd Medical AB (publ) DMYD-B.ST | SEK 10.38 1.01 USD |
+1.57
|
SEK 1.43B 139.32M USD | SEK 339.44K 33.13K USD | SEK 10.08 0.98 USD | SEK 10.54 1.03 USD | SEK 1.43B 139.32M USD | 0 | -SEK 1.60 -0.1 USD |
| Genovis AB (publ.) GENO.ST | SEK 20.20 1.97 USD |
-2.42
|
SEK 1.33B 130.26M USD | SEK 96.63K 9.43K USD | SEK 19.70 1.92 USD | SEK 20.55 2.01 USD | SEK 1.33B 130.26M USD | 63.12 | SEK 0.32 0.03 USD |
| Paxman AB (publ) PAX.ST | SEK 54.00 5.27 USD |
+1.5
|
SEK 1.26B 122.68M USD | SEK 28.68K 2.8K USD | SEK 52.60 5.13 USD | SEK 55.20 5.39 USD | SEK 1.26B 122.68M USD | 168.75 | SEK 0.32 0.03 USD |
| OssDsign AB (publ) OSSD.ST | SEK 10.92 1.07 USD |
+0.37
|
SEK 1.21B 117.74M USD | SEK 202.09K 19.73K USD | SEK 10.70 1.04 USD | SEK 11.04 1.08 USD | SEK 1.21B 117.74M USD | 0 | -SEK 0.41 -0.04 USD |
| Nexstim Plc NXTMH.HE | €14.65 16.01 USD |
+0.34
|
€105.68M 115.52M USD | €2.32K 2.53K USD | €14.45 15.8 USD | €14.65 16.01 USD | €105.68M 115.52M USD | 0 | -€0.04 -0.04 USD |
| ADDvise Group AB (publ) ADDV-A.ST | SEK 1.86 0.18 USD |
+15.58
|
SEK 1.12B 109.74M USD | SEK 149.43K 14.59K USD | SEK 1.66 0.16 USD | SEK 1.86 0.18 USD | SEK 1.12B 109.74M USD | 0 | -SEK 0.21 -0.02 USD |
| ADDvise Group AB (publ) ADDV-B.ST | SEK 1.16 0.11 USD |
+0.87
|
SEK 731.86M 71.44M USD | SEK 1.30M 126.81K USD | SEK 1.12 0.11 USD | SEK 1.18 0.12 USD | SEK 731.86M 71.44M USD | 0 | -SEK 0.21 -0.02 USD |
| FluoGuide A/S FLUO.ST | SEK 37.00 3.61 USD |
0
|
SEK 604.92M 59.05M USD | SEK 8.74K 853.03 USD | SEK 36.50 3.56 USD | SEK 37.80 3.69 USD | SEK 604.92M 59.05M USD | 0 | -SEK 3.80 -0.3 USD |
| Herantis Pharma Oyj HRTIS.HE | €2.23 2.44 USD |
+2.76
|
€53.73M 58.74M USD | €17.11K 18.7K USD | €2.17 2.37 USD | €2.24 2.45 USD | €53.73M 58.74M USD | 0 | -€0.24 -0.2 USD |
| Ortoma AB (publ) ORT-B.ST | SEK 16.00 1.56 USD |
+5.96
|
SEK 593.34M 57.92M USD | SEK 27.36K 2.67K USD | SEK 15.10 1.47 USD | SEK 16.95 1.65 USD | SEK 593.34M 57.92M USD | 0 | -SEK 0.20 -0.01 USD |
| Modulight Oyj MODU.HE | €1.16 1.27 USD |
+1.58
|
€49.20M 53.78M USD | €11.29K 12.34K USD | €1.12 1.22 USD | €1.18 1.29 USD | €49.20M 53.78M USD | 0 | -€0.11 -0.1 USD |
| Enzymatica AB (publ) ENZY.ST | SEK 1.93 0.19 USD |
+1.31
|
SEK 468.48M 45.73M USD | SEK 23.46K 2.29K USD | SEK 1.86 0.18 USD | SEK 1.97 0.19 USD | SEK 468.48M 45.73M USD | 0 | -SEK 0.22 -0.02 USD |
| Corline Biomedical AB CLBIO.ST | SEK 17.90 1.75 USD |
-1.1
|
SEK 438.39M 42.79M USD | SEK 40.10K 3.91K USD | SEK 17.35 1.69 USD | SEK 18.50 1.81 USD | SEK 438.39M 42.79M USD | 0 | -SEK 1.04 -0.1 USD |
- {{ link.label }} {{link}}