First North Health Care GI FN20GI Index
541.87 EUR
{{ price }}
-0.254015%
{{change_pct}}%
First North Health Care GI Price Chart
Top 5 Gainers in the Last 24 Hours
| QCORE.ST | Qlucore AB (publ) | +12.04% | |
|---|---|---|---|
| ENZY.ST | Enzymatica AB (publ) | +9.86% | |
| ALZ.ST | Alzinova AB (publ) | +8.72% | |
| ORT-B.ST | Ortoma AB (publ) | +5.21% | |
| NANEXA.ST | Nanexa AB (publ) | +4.63% |
Top 5 Losers in the Last 24 Hours
| LPGO.ST | Lipigon Pharmaceuticals AB (publ) | -44.44% | |
|---|---|---|---|
| ERMA.ST | Enorama Pharma AB (publ) | -13.55% | |
| MONSO.CO | Monsenso A/S | -11.98% | |
| DMYD-B.ST | Diamyd Medical AB (publ) | -8.55% | |
| IZAFE-B.ST | iZafe Group AB (publ) | -6.25% |
First North Health Care GI FN20GI Financial and Trading Overview
| First North Health Care GI Index Price | 541.87 EUR |
| Previous Close | N/A |
| Open | N/A |
| Bid | N/A x N/A |
| Ask | N/A x N/A |
| Day's Range | N/A |
| 52 Week Range | N/A |
| Volume | N/A |
| Avg. Volume | N/A |
Trading Information
First North Health Care GI Index Price History
| 52 Week High | N/A |
| 52 Week Low | N/A |
| 50-Day Moving Average | N/A |
| 200-Day Moving Average | N/A |
FN20GI Index Statistics
| Avg. Volume (3 months) | N/A |
| Avg. Daily Volume (10-Days) | N/A |
Q&A For First North Health Care GI Index
What is a current FN20GI Index price?
First North Health Care GI FN20GI Index price today per is 541.87 EUR.
How to purchase First North Health Care GI Index?
You can buy FN20GI index on the Stockholm exchange. Contact your financial advisor to select a broker.
What is the ticker symbol for First North Health Care GI?
The Index symbol or ticker of First North Health Care GI is FN20GI.
How many components does the First North Health Care GI index contain?
First North Health Care GI index contain 113 components.
What country does the First North Health Care GI index belong to?
First North Health Care GI index refers to the United States.
What exchange does the First North Health Care GI index belong to?
First North Health Care GI index refers to the Stockholm.
First North Health Care GI INDEX Companies List - STOCKS & COMPONENTS
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
Vimian Group AB (publ)
VIMIAN.ST
SE
|
SEK 30.00 2.93 USD |
+1.18
|
SEK 15.88B 1.55B USD | SEK 275.84K 26.93K USD | SEK 28.95 2.83 USD | SEK 30.15 2.94 USD | SEK 15.88B 1.55B USD | 38.96 | SEK 0.77 0.08 USD |
|
Stille AB
STIL.ST
SE
|
SEK 247.00 24.11 USD |
-0.8
|
SEK 2.22B 216.64M USD | SEK 1.07K 103.96 USD | SEK 243.50 23.77 USD | SEK 251.50 24.55 USD | SEK 2.22B 216.64M USD | 35.79 | SEK 6.90 0.67 USD |
|
Cereno Scientific AB (publ)
CRNO-B.ST
SE
|
SEK 5.80 0.57 USD |
-1.69
|
SEK 1.81B 176.69M USD | SEK 246.77K 24.09K USD | SEK 5.64 0.55 USD | SEK 5.99 0.58 USD | SEK 1.81B 176.69M USD | 0 | -SEK 0.38 -0.03 USD |
|
Surgical Science Sweden AB (publ)
SUS.ST
SE
|
SEK 31.04 3.03 USD |
-0.51
|
SEK 1.58B 154.6M USD | SEK 83.94K 8.19K USD | SEK 30.60 2.99 USD | SEK 31.30 3.06 USD | SEK 1.58B 154.6M USD | 30.13 | SEK 1.03 0.1 USD |
|
Intellego Technologies AB
INT.ST
SE
|
SEK 46.55 4.54 USD |
0
|
SEK 1.55B 151.57M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 1.55B 151.57M USD | 0 | SEK 0.00 0 USD |
|
Devyser Diagnostics AB (publ)
DVYSR.ST
SE
|
SEK 85.00 8.3 USD |
+0.12
|
SEK 1.43B 139.3M USD | SEK 26.70K 2.61K USD | SEK 81.40 7.95 USD | SEK 87.00 8.49 USD | SEK 1.43B 139.3M USD | 94.44 | SEK 0.90 0.09 USD |
|
Genovis AB (publ.)
GENO.ST
SE
|
SEK 18.90 1.84 USD |
+2.05
|
SEK 1.25B 121.88M USD | SEK 19.60K 1.91K USD | SEK 18.50 1.81 USD | SEK 19.84 1.94 USD | SEK 1.25B 121.88M USD | 51.08 | SEK 0.37 0.04 USD |
|
Paxman AB (publ)
PAX.ST
SE
|
SEK 49.30 4.81 USD |
0
|
SEK 1.15B 112M USD | SEK 5.83K 568.98 USD | SEK 49.20 4.8 USD | SEK 51.80 5.06 USD | SEK 1.15B 112M USD | 0 | -SEK 0.47 -0.04 USD |
|
ADDvise Group AB
ADDV-B.ST
SE
|
SEK 1.73 0.17 USD |
0
|
SEK 1.05B 102.35M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 1.05B 102.35M USD | 0 | SEK 0.00 0 USD |
|
ADDvise Group AB
ADDV-A.ST
SE
|
SEK 1.72 0.17 USD |
0
|
SEK 1.04B 101.75M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 1.04B 101.75M USD | 0 | SEK 0.00 0 USD |
Nexstim Plc
NXTMH.HE
FI
|
€9.86 11.38 USD |
-0.4
|
€71.34M 82.35M USD | €2.90K 3.34K USD | €9.01 10.4 USD | €9.99 11.53 USD | €71.34M 82.35M USD | 123.25 | €0.08 0.09 USD |
|
FluoGuide A/S
FLUO.ST
SE
|
SEK 42.90 4.19 USD |
-4.88
|
SEK 701.39M 68.46M USD | SEK 4.49K 438.08 USD | SEK 42.50 4.15 USD | SEK 44.80 4.37 USD | SEK 701.39M 68.46M USD | 0 | -SEK 4.24 -0.4 USD |
|
Nanexa AB (publ)
NANEXA.ST
SE
|
SEK 3.73 0.36 USD |
+4.63
|
SEK 689.25M 67.28M USD | SEK 300.54K 29.34K USD | SEK 3.56 0.35 USD | SEK 3.82 0.37 USD | SEK 689.25M 67.28M USD | 0 | -SEK 0.09 -0.008 USD |
|
Nightingale Health Oyj
HEALTH.HE
FI
|
€0.82 0.95 USD |
+0.49
|
€49.74M 57.41M USD | €62.93K 72.64K USD | €0.81 0.94 USD | €0.83 0.96 USD | €49.74M 57.41M USD | 0 | -€0.32 -0.3 USD |
|
Herantis Pharma Oyj
HRTIS.HE
FI
|
€1.87 2.16 USD |
+0.54
|
€49.56M 57.21M USD | €3.37K 3.89K USD | €1.81 2.09 USD | €1.87 2.16 USD | €49.56M 57.21M USD | 0 | -€0.28 -0.3 USD |
|
Enzymatica AB (publ)
ENZY.ST
SE
|
SEK 2.34 0.23 USD |
+9.86
|
SEK 568.00M 55.44M USD | SEK 106.69K 10.41K USD | SEK 2.20 0.21 USD | SEK 2.44 0.24 USD | SEK 568.00M 55.44M USD | 0 | -SEK 0.20 -0.01 USD |
|
Modulight Oyj
MODU.HE
FI
|
€1.12 1.29 USD |
+2.29
|
€47.37M 54.68M USD | €11.59K 13.38K USD | €1.10 1.26 USD | €1.18 1.36 USD | €47.37M 54.68M USD | 0 | -€0.09 -0.1 USD |
|
AlzeCure Pharma AB (publ)
ALZCUR.ST
SE
|
SEK 3.64 0.36 USD |
+0.55
|
SEK 477.87M 46.65M USD | SEK 216.12K 21.1K USD | SEK 3.51 0.34 USD | SEK 3.70 0.36 USD | SEK 477.87M 46.65M USD | 0 | -SEK 0.48 -0.04 USD |
|
Corline Biomedical AB
CLBIO.ST
SE
|
SEK 17.90 1.75 USD |
+1.7
|
SEK 467.78M 45.66M USD | SEK 2.62K 255.84 USD | SEK 17.30 1.69 USD | SEK 18.00 1.76 USD | SEK 467.78M 45.66M USD | 0 | -SEK 0.56 -0.05 USD |
|
OssDsign AB (publ)
OSSD.ST
SE
|
SEK 4.17 0.41 USD |
-1.42
|
SEK 461.31M 45.03M USD | SEK 168.41K 16.44K USD | SEK 4.06 0.4 USD | SEK 4.18 0.41 USD | SEK 461.31M 45.03M USD | 0 | -SEK 0.48 -0.04 USD |
- {{ link.label }} {{link}}