First North Health Care GI FN20GI Index
524.22 EUR
{{ price }}
0.798273%
{{change_pct}}%
COUNTRY
United States
Exchange
Stockholm
LOW - HIGH [24H]
517.94
-
524.43 EUR
Number of components
113
First North Health Care GI Price Chart
Top 5 Gainers in the Last 24 Hours
| ALZ.ST | Alzinova AB (publ) | +6.21% | |
|---|---|---|---|
| DVYSR.ST | Devyser Diagnostics AB (publ) | +4.97% | |
| INIT.ST | Initiator Pharma A/S | +4.72% | |
| CRNO-B.ST | Cereno Scientific AB (publ) | +4.52% | |
| ALZCUR.ST | AlzeCure Pharma AB (publ) | +4.44% |
Top 5 Losers in the Last 24 Hours
| SPEC.ST | SpectraCure AB (publ) | -17.59% | |
|---|---|---|---|
| MONSO.CO | Monsenso A/S | -16.67% | |
| PROGEN.ST | Prostatype Genomics AB (publ) | -12.9% | |
| QCORE.ST | Qlucore AB (publ) | -10.87% | |
| IZAFE-B.ST | iZafe Group AB (publ) | -9.83% |
First North Health Care GI FN20GI Financial and Trading Overview
| First North Health Care GI Index Price | 524.22 EUR |
| Previous Close | N/A |
| Open | N/A |
| Bid | N/A x N/A |
| Ask | N/A x N/A |
| Day's Range | N/A |
| 52 Week Range | N/A |
| Volume | N/A |
| Avg. Volume | N/A |
Trading Information
First North Health Care GI Index Price History
| 52 Week High | N/A |
| 52 Week Low | N/A |
| 50-Day Moving Average | N/A |
| 200-Day Moving Average | N/A |
FN20GI Index Statistics
| Avg. Volume (3 months) | N/A |
| Avg. Daily Volume (10-Days) | N/A |
Q&A For First North Health Care GI Index
What is a current FN20GI Index price?
First North Health Care GI FN20GI Index price today per is 524.22 EUR.
How to purchase First North Health Care GI Index?
You can buy FN20GI index on the Stockholm exchange. Contact your financial advisor to select a broker.
What is the ticker symbol for First North Health Care GI?
The Index symbol or ticker of First North Health Care GI is FN20GI.
How many components does the First North Health Care GI index contain?
First North Health Care GI index contain 113 components.
What country does the First North Health Care GI index belong to?
First North Health Care GI index refers to the United States.
What exchange does the First North Health Care GI index belong to?
First North Health Care GI index refers to the Stockholm.
First North Health Care GI INDEX Companies List - STOCKS & COMPONENTS
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
Vimian Group AB (publ)
VIMIAN.ST
SE
|
SEK 34.15 3.33 USD |
+1.19
|
SEK 18.03B 1.76B USD | SEK 167.67K 16.37K USD | SEK 33.30 3.25 USD | SEK 34.50 3.37 USD | SEK 18.03B 1.76B USD | 44.35 | SEK 0.77 0.08 USD |
|
Stille AB
STIL.ST
SE
|
SEK 260.00 25.38 USD |
+4.42
|
SEK 2.34B 228.04M USD | SEK 2.92K 285.03 USD | SEK 245.50 23.96 USD | SEK 260.00 25.38 USD | SEK 2.34B 228.04M USD | 37.68 | SEK 6.90 0.67 USD |
|
Intellego Technologies AB
INT.ST
SE
|
SEK 46.55 4.54 USD |
0
|
SEK 1.55B 151.57M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 1.55B 151.57M USD | 0 | SEK 0.00 0 USD |
|
Surgical Science Sweden AB (publ)
SUS.ST
SE
|
SEK 30.34 2.96 USD |
-0.2
|
SEK 1.55B 151.12M USD | SEK 113.12K 11.04K USD | SEK 29.98 2.93 USD | SEK 31.06 3.03 USD | SEK 1.55B 151.12M USD | 29.45 | SEK 1.03 0.1 USD |
|
Cereno Scientific AB (publ)
CRNO-B.ST
SE
|
SEK 4.86 0.47 USD |
+4.52
|
SEK 1.52B 148.05M USD | SEK 896.39K 87.5K USD | SEK 4.60 0.45 USD | SEK 5.00 0.49 USD | SEK 1.52B 148.05M USD | 0 | -SEK 0.38 -0.03 USD |
|
Genovis AB (publ.)
GENO.ST
SE
|
SEK 19.92 1.94 USD |
+3.32
|
SEK 1.32B 128.46M USD | SEK 54.51K 5.32K USD | SEK 18.92 1.85 USD | SEK 19.92 1.94 USD | SEK 1.32B 128.46M USD | 53.83 | SEK 0.37 0.04 USD |
|
Paxman AB (publ)
PAX.ST
SE
|
SEK 48.00 4.69 USD |
+2.35
|
SEK 1.12B 109.05M USD | SEK 24.34K 2.38K USD | SEK 45.70 4.46 USD | SEK 48.45 4.73 USD | SEK 1.12B 109.05M USD | 0 | -SEK 0.47 -0.04 USD |
|
Devyser Diagnostics AB (publ)
DVYSR.ST
SE
|
SEK 65.50 6.39 USD |
+4.97
|
SEK 1.10B 107.34M USD | SEK 13.25K 1.29K USD | SEK 61.60 6.01 USD | SEK 66.40 6.48 USD | SEK 1.10B 107.34M USD | 71.19 | SEK 0.92 0.09 USD |
|
ADDvise Group AB
ADDV-B.ST
SE
|
SEK 1.73 0.17 USD |
0
|
SEK 1.05B 102.35M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 1.05B 102.35M USD | 0 | SEK 0.00 0 USD |
|
ADDvise Group AB
ADDV-A.ST
SE
|
SEK 1.72 0.17 USD |
0
|
SEK 1.04B 101.75M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 1.04B 101.75M USD | 0 | SEK 0.00 0 USD |
|
AlzeCure Pharma AB (publ)
ALZCUR.ST
SE
|
SEK 6.58 0.64 USD |
+4.44
|
SEK 863.84M 84.32M USD | SEK 389.62K 38.03K USD | SEK 6.30 0.61 USD | SEK 6.70 0.65 USD | SEK 863.84M 84.32M USD | 0 | -SEK 0.48 -0.04 USD |
Nexstim Plc
NXTMH.HE
FI
|
€10.06 11.61 USD |
+0.2
|
€72.78M 84.02M USD | €1.65K 1.9K USD | €9.96 11.5 USD | €10.14 11.7 USD | €72.78M 84.02M USD | 125.75 | €0.08 0.09 USD |
|
Nanexa AB (publ)
NANEXA.ST
SE
|
SEK 3.64 0.36 USD |
-1.62
|
SEK 672.62M 65.66M USD | SEK 284.33K 27.75K USD | SEK 3.61 0.35 USD | SEK 3.74 0.36 USD | SEK 672.62M 65.66M USD | 0 | -SEK 0.09 -0.008 USD |
|
Nightingale Health Oyj
HEALTH.HE
FI
|
€0.84 0.97 USD |
+1.46
|
€50.46M 58.25M USD | €41.60K 48.01K USD | €0.83 0.96 USD | €0.85 0.98 USD | €50.46M 58.25M USD | 0 | -€0.32 -0.3 USD |
|
Modulight Oyj
MODU.HE
FI
|
€1.08 1.25 USD |
-1.37
|
€45.88M 52.97M USD | €6.83K 7.88K USD | €1.05 1.21 USD | €1.11 1.28 USD | €45.88M 52.97M USD | 0 | -€0.09 -0.1 USD |
|
FluoGuide A/S
FLUO.ST
SE
|
SEK 32.80 3.2 USD |
+2.18
|
SEK 536.26M 52.35M USD | SEK 3.03K 295.57 USD | SEK 31.70 3.09 USD | SEK 33.20 3.24 USD | SEK 536.26M 52.35M USD | 0 | -SEK 4.26 -0.4 USD |
|
Herantis Pharma Oyj
HRTIS.HE
FI
|
€1.63 1.88 USD |
+3.29
|
€43.25M 49.93M USD | €8.94K 10.32K USD | €1.58 1.82 USD | €1.65 1.9 USD | €43.25M 49.93M USD | 0 | -€0.28 -0.3 USD |
|
Corline Biomedical AB
CLBIO.ST
SE
|
SEK 17.40 1.7 USD |
-2.52
|
SEK 454.72M 44.39M USD | SEK 1.81K 176.39 USD | SEK 17.35 1.69 USD | SEK 17.90 1.75 USD | SEK 454.72M 44.39M USD | 0 | -SEK 0.56 -0.05 USD |
|
Enzymatica AB (publ)
ENZY.ST
SE
|
SEK 1.87 0.18 USD |
-8.78
|
SEK 453.91M 44.31M USD | SEK 384.46K 37.53K USD | SEK 1.61 0.16 USD | SEK 2.04 0.2 USD | SEK 453.91M 44.31M USD | 0 | -SEK 0.19 -0.01 USD |
|
OssDsign AB (publ)
OSSD.ST
SE
|
SEK 4.02 0.39 USD |
+0.75
|
SEK 444.72M 43.41M USD | SEK 77.51K 7.57K USD | SEK 3.92 0.38 USD | SEK 4.02 0.39 USD | SEK 444.72M 43.41M USD | 0 | -SEK 0.48 -0.04 USD |
- {{ link.label }} {{link}}