First North Health Care GI FN20GI Index
707.94 EUR
{{ price }}
0.676875%
{{change_pct}}%
COUNTRY
United States
Exchange
Stockholm
LOW - HIGH [24H]
706.73
-
707.94 EUR
Number of components
113
First North Health Care GI Price Chart
Top 5 Gainers in the Last 24 Hours
| KONT.ST | Kontigo Care AB (publ) | +23.66% | |
|---|---|---|---|
| GUARD.ST | Guard Therapeutics International AB (publ) | +15.06% | |
| ENZY.ST | Enzymatica AB (publ) | +13.33% | |
| NANEXA.ST | Nanexa AB (publ) | +10.6% | |
| CMOTEC-B.ST | Scandinavian ChemoTech AB (publ) | +10.15% |
Top 5 Losers in the Last 24 Hours
| ALZ.ST | Alzinova AB (publ) | -43.74% | |
|---|---|---|---|
| QUIA.ST | Quia Pharma AB (publ) | -16.67% | |
| CMH.ST | Chordate Medical Holding AB (publ) | -16.32% | |
| PROGEN.ST | Prostatype Genomics AB (publ) | -8.38% | |
| HEART.ST | Scandinavian Real Heart AB (Publ) | -5.23% |
First North Health Care GI FN20GI Financial and Trading Overview
| First North Health Care GI Index Price | 707.94 EUR |
| Previous Close | N/A |
| Open | N/A |
| Bid | N/A x N/A |
| Ask | N/A x N/A |
| Day's Range | N/A |
| 52 Week Range | N/A |
| Volume | N/A |
| Avg. Volume | N/A |
Trading Information
First North Health Care GI Index Price History
| 52 Week High | N/A |
| 52 Week Low | N/A |
| 50-Day Moving Average | N/A |
| 200-Day Moving Average | N/A |
FN20GI Index Statistics
| Avg. Volume (3 months) | N/A |
| Avg. Daily Volume (10-Days) | N/A |
Q&A For First North Health Care GI Index
What is a current FN20GI Index price?
First North Health Care GI FN20GI Index price today per is 707.94 EUR.
How to purchase First North Health Care GI Index?
You can buy FN20GI index on the Stockholm exchange. Contact your financial advisor to select a broker.
What is the ticker symbol for First North Health Care GI?
The Index symbol or ticker of First North Health Care GI is FN20GI.
How many components does the First North Health Care GI index contain?
First North Health Care GI index contain 113 components.
What country does the First North Health Care GI index belong to?
First North Health Care GI index refers to the United States.
What exchange does the First North Health Care GI index belong to?
First North Health Care GI index refers to the Stockholm.
First North Health Care GI INDEX Companies List - STOCKS & COMPONENTS
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Vimian Group AB (publ) VIMIAN.ST | SEK 29.54 2.88 USD |
-1.14
|
SEK 15.56B 1.52B USD | SEK 184.70K 18.03K USD | SEK 29.26 2.86 USD | SEK 30.20 2.95 USD | SEK 15.56B 1.52B USD | 38.86 | SEK 0.76 0.07 USD |
| Cereno Scientific AB (publ) CRNO-B.ST | SEK 7.18 0.7 USD |
-1.03
|
SEK 2.13B 207.43M USD | SEK 346.71K 33.84K USD | SEK 7.02 0.68 USD | SEK 7.45 0.73 USD | SEK 2.13B 207.43M USD | 0 | -SEK 0.42 -0.04 USD |
| Devyser Diagnostics AB (publ) DVYSR.ST | SEK 111.60 10.89 USD |
-1.93
|
SEK 1.86B 181.42M USD | SEK 13.93K 1.36K USD | SEK 111.40 10.87 USD | SEK 114.80 11.21 USD | SEK 1.86B 181.42M USD | 0 | -SEK 1.52 -0.1 USD |
| Stille AB STIL.ST | SEK 204.00 19.91 USD |
+4.62
|
SEK 1.83B 178.93M USD | SEK 3.31K 322.8 USD | SEK 195.50 19.08 USD | SEK 204.00 19.91 USD | SEK 1.83B 178.93M USD | 44.06 | SEK 4.63 0.45 USD |
| Surgical Science Sweden AB (publ) SUS.ST | SEK 31.98 3.12 USD |
+1.33
|
SEK 1.63B 159.29M USD | SEK 383.58K 37.44K USD | SEK 30.98 3.02 USD | SEK 32.00 3.12 USD | SEK 1.63B 159.29M USD | 23.34 | SEK 1.37 0.13 USD |
| Intellego Technologies AB INT.ST | SEK 46.55 4.54 USD |
0
|
SEK 1.46B 142.48M USD | SEK 1.44M 140.95K USD | SEK 46.55 4.54 USD | SEK 46.55 4.54 USD | SEK 1.46B 142.48M USD | 4.75 | SEK 9.78 0.95 USD |
| Nightingale Health Oyj HEALTH.HE | €2.07 2.26 USD |
-1.2
|
€124.65M 136.25M USD | €62.78K 68.62K USD | €2.04 2.22 USD | €2.10 2.3 USD | €124.65M 136.25M USD | 0 | -€0.31 -0.3 USD |
| Genovis AB (publ.) GENO.ST | SEK 20.75 2.03 USD |
+1.22
|
SEK 1.37B 133.81M USD | SEK 85.35K 8.33K USD | SEK 20.50 2 USD | SEK 21.35 2.08 USD | SEK 1.37B 133.81M USD | 64.84 | SEK 0.32 0.03 USD |
| Diamyd Medical AB (publ) DMYD-B.ST | SEK 9.86 0.96 USD |
+0.41
|
SEK 1.36B 132.34M USD | SEK 252.71K 24.67K USD | SEK 9.65 0.94 USD | SEK 9.99 0.98 USD | SEK 1.36B 132.34M USD | 0 | -SEK 1.50 -0.1 USD |
| OssDsign AB (publ) OSSD.ST | SEK 11.60 1.13 USD |
+0.69
|
SEK 1.28B 125.07M USD | SEK 77.84K 7.6K USD | SEK 11.26 1.1 USD | SEK 11.78 1.15 USD | SEK 1.28B 125.07M USD | 0 | -SEK 0.41 -0.04 USD |
| Paxman AB (publ) PAX.ST | SEK 54.80 5.35 USD |
+2.62
|
SEK 1.28B 124.49M USD | SEK 16.82K 1.64K USD | SEK 52.00 5.08 USD | SEK 54.80 5.35 USD | SEK 1.28B 124.49M USD | 171.25 | SEK 0.32 0.03 USD |
| Nexstim Plc NXTMH.HE | €13.90 15.19 USD |
-1.07
|
€100.27M 109.6M USD | €5.03K 5.49K USD | €13.75 15.03 USD | €14.00 15.3 USD | €100.27M 109.6M USD | 0 | -€0.04 -0.04 USD |
| ADDvise Group AB (publ) ADDV-B.ST | SEK 1.63 0.16 USD |
+7.82
|
SEK 1.03B 100.14M USD | SEK 5.11M 499.07K USD | SEK 1.58 0.15 USD | SEK 1.63 0.16 USD | SEK 1.03B 100.14M USD | 0 | -SEK 0.21 -0.02 USD |
| ADDvise Group AB (publ) ADDV-A.ST | SEK 1.63 0.16 USD |
+1.56
|
SEK 984.86M 96.13M USD | SEK 34.80K 3.4K USD | SEK 1.60 0.16 USD | SEK 1.63 0.16 USD | SEK 984.86M 96.13M USD | 0 | -SEK 0.21 -0.02 USD |
| Nanexa AB (publ) NANEXA.ST | SEK 3.76 0.37 USD |
+10.6
|
SEK 595.83M 58.16M USD | SEK 2.35M 229.39K USD | SEK 3.31 0.32 USD | SEK 3.85 0.38 USD | SEK 595.83M 58.16M USD | 0 | -SEK 0.26 -0.02 USD |
| FluoGuide A/S FLUO.ST | SEK 35.60 3.48 USD |
+4.09
|
SEK 582.04M 56.81M USD | SEK 274.00 26.75 USD | SEK 35.10 3.43 USD | SEK 35.60 3.48 USD | SEK 582.04M 56.81M USD | 0 | -SEK 3.75 -0.3 USD |
| Herantis Pharma Oyj HRTIS.HE | €1.99 2.17 USD |
-0.5
|
€47.83M 52.28M USD | €185.00 202.23 USD | €1.99 2.17 USD | €1.99 2.17 USD | €47.83M 52.28M USD | 0 | -€0.24 -0.2 USD |
| Modulight Oyj MODU.HE | €1.10 1.2 USD |
-3.34
|
€46.73M 51.09M USD | €39.55K 43.23K USD | €1.09 1.19 USD | €1.12 1.22 USD | €46.73M 51.09M USD | 0 | -€0.11 -0.1 USD |
| Ortoma AB (publ) ORT-B.ST | SEK 13.00 1.27 USD |
-0.76
|
SEK 482.09M 47.06M USD | SEK 27.93K 2.73K USD | SEK 12.40 1.21 USD | SEK 13.15 1.28 USD | SEK 482.09M 47.06M USD | 0 | -SEK 0.20 -0.01 USD |
| Enzymatica AB (publ) ENZY.ST | SEK 1.87 0.18 USD |
+13.33
|
SEK 453.91M 44.31M USD | SEK 185.98K 18.15K USD | SEK 1.66 0.16 USD | SEK 1.89 0.18 USD | SEK 453.91M 44.31M USD | 0 | -SEK 0.22 -0.02 USD |
- {{ link.label }} {{link}}