First North Denmark DKK GI FNDKDKKGI Index
764.36 DKK
{{ price }}
-1.202006%
{{change_pct}}%
COUNTRY
United States
Exchange
Tech Market
LOW - HIGH [24H]
761.98
-
770.77 DKK
Number of components
46
First North Denmark DKK GI Price Chart
Top 5 Gainers in the Last 24 Hours
| MDUNDO.CO | Mdundo.com A/S | +6.83% | |
|---|---|---|---|
| MONSO.CO | Monsenso A/S | +2.74% | |
| STENO.CO | Stenocare A/S | +1.11% | |
| SWISS.CO | Swiss Properties Invest A/S | 0% | |
| HRC.CO | HRC World Plc | 0% |
Top 5 Losers in the Last 24 Hours
| QINTER.CO | Q-Interline A/S | -7.59% | |
|---|---|---|---|
| FOM.CO | FOM Technologies A/S | -7.34% | |
| SMSMED.CO | Scandinavian Medical Solutions A/S | -4.1% | |
| VIRO.CO | ViroGates A/S | -3.67% | |
| KONSOL.CO | Konsolidator A/S | -3.4% |
First North Denmark DKK GI FNDKDKKGI Financial and Trading Overview
| First North Denmark DKK GI Index Price | 764.36 DKK |
| Previous Close | N/A |
| Open | N/A |
| Bid | N/A x N/A |
| Ask | N/A x N/A |
| Day's Range | N/A |
| 52 Week Range | N/A |
| Volume | N/A |
| Avg. Volume | N/A |
Trading Information
First North Denmark DKK GI Index Price History
| 52 Week High | N/A |
| 52 Week Low | N/A |
| 50-Day Moving Average | N/A |
| 200-Day Moving Average | N/A |
FNDKDKKGI Index Statistics
| Avg. Volume (3 months) | N/A |
| Avg. Daily Volume (10-Days) | N/A |
Q&A For First North Denmark DKK GI Index
What is a current FNDKDKKGI Index price?
First North Denmark DKK GI FNDKDKKGI Index price today per is 764.36 DKK.
How to purchase First North Denmark DKK GI Index?
You can buy FNDKDKKGI index on the Tech Market exchange. Contact your financial advisor to select a broker.
What is the ticker symbol for First North Denmark DKK GI?
The Index symbol or ticker of First North Denmark DKK GI is FNDKDKKGI.
How many components does the First North Denmark DKK GI index contain?
First North Denmark DKK GI index contain 46 components.
What country does the First North Denmark DKK GI index belong to?
First North Denmark DKK GI index refers to the United States.
What exchange does the First North Denmark DKK GI index belong to?
First North Denmark DKK GI index refers to the Tech Market.
First North Denmark DKK GI INDEX Companies List - STOCKS & COMPONENTS
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
TROPHY GAMES Development A/S
TGAMES.CO
DK
|
DKK 14.95 2.19 USD |
0
|
DKK 423.65M 62.12M USD | DKK 9.28K 1.36K USD | DKK 14.65 2.15 USD | DKK 14.95 2.19 USD | DKK 423.65M 62.12M USD | 20.76 | DKK 0.72 0.11 USD |
DonkeyRepublic Holding A/S
DONKEY.CO
DK
|
DKK 8.50 1.25 USD |
-2.86
|
DKK 344.27M 50.48M USD | DKK 2.40K 351.74 USD | DKK 8.50 1.25 USD | DKK 8.60 1.26 USD | DKK 344.27M 50.48M USD | 106.25 | DKK 0.08 0.01 USD |
EgnsINVEST Ejendomme Tyskland A/S
EGNETY.CO
DK
|
DKK 142.00 20.82 USD |
-1.39
|
DKK 327.88M 48.07M USD | DKK 1.24K 181.96 USD | DKK 142.00 20.82 USD | DKK 144.00 21.11 USD | DKK 327.88M 48.07M USD | 13.38 | DKK 10.61 1.56 USD |
Swiss Properties Invest A/S
SWISS.CO
DK
|
DKK 102.00 14.96 USD |
0
|
DKK 250.72M 36.76M USD | DKK 500.00 73.31 USD | DKK 102.00 14.96 USD | DKK 102.00 14.96 USD | DKK 250.72M 36.76M USD | 9.18 | DKK 11.10 1.63 USD |
Impero A/S
IMPERO.CO
DK
|
DKK 7.55 1.11 USD |
-0.66
|
DKK 203.55M 29.84M USD | DKK 4.00 0.59 USD | DKK 7.55 1.11 USD | DKK 7.55 1.11 USD | DKK 203.55M 29.84M USD | 0 | -DKK 0.04 -0.005 USD |
Hove A/S
HOVE.CO
DK
|
DKK 7.00 1.03 USD |
-1.69
|
DKK 176.98M 25.95M USD | DKK 21.05K 3.09K USD | DKK 6.90 1.01 USD | DKK 7.06 1.04 USD | DKK 176.98M 25.95M USD | 8.64 | DKK 0.81 0.12 USD |
Dataproces Group A/S
DATA.CO
DK
|
DKK 4.65 0.68 USD |
-1.06
|
DKK 173.01M 25.37M USD | DKK 23.47K 3.44K USD | DKK 4.54 0.67 USD | DKK 4.77 0.7 USD | DKK 173.01M 25.37M USD | 27.35 | DKK 0.17 0.02 USD |
Konsolidator A/S
KONSOL.CO
DK
|
DKK 4.54 0.67 USD |
-3.4
|
DKK 122.35M 17.94M USD | DKK 240.00 35.19 USD | DKK 4.54 0.67 USD | DKK 4.54 0.67 USD | DKK 122.35M 17.94M USD | 0 | -DKK 0.16 -0.02 USD |
HRC World Plc
HRC.CO
DK
|
DKK 0.79 0.12 USD |
0
|
DKK 109.97M 16.12M USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 109.97M 16.12M USD | 0 | DKK 0.00 0 USD |
WindowMaster International A/S
WMA.CO
DK
|
DKK 745.00 109.23 USD |
0
|
DKK 109.80M 16.1M USD | DKK 85.00 12.46 USD | DKK 745.00 109.23 USD | DKK 745.00 109.23 USD | DKK 109.80M 16.1M USD | 42.91 | DKK 17.36 2.55 USD |
ViroGates A/S
VIRO.CO
DK
|
DKK 10.50 1.54 USD |
-3.67
|
DKK 97.46M 14.29M USD | DKK 1.96K 287.82 USD | DKK 9.80 1.44 USD | DKK 10.50 1.54 USD | DKK 97.46M 14.29M USD | 0 | -DKK 0.88 -0.1 USD |
Shape Robotics A/S
SHAPE.CO
DK
|
DKK 5.03 0.74 USD |
0
|
DKK 95.76M 14.04M USD | DKK 1.11M 162.62K USD | DKK 5.03 0.74 USD | DKK 5.03 0.74 USD | DKK 95.76M 14.04M USD | 5.46 | DKK 0.92 0.13 USD |
Erria A/S
ERRIA.CO
DK
|
DKK 4.90 0.72 USD |
0
|
DKK 89.95M 13.19M USD | DKK 11.69K 1.71K USD | DKK 4.81 0.71 USD | DKK 4.90 0.72 USD | DKK 89.95M 13.19M USD | 10.00 | DKK 0.49 0.07 USD |
BactiQuant A/S
BACTIQ.CO
DK
|
DKK 2.16 0.32 USD |
0
|
DKK 81.05M 11.88M USD | DKK 5.09K 746.59 USD | DKK 2.14 0.31 USD | DKK 2.20 0.32 USD | DKK 81.05M 11.88M USD | 0 | -DKK 0.35 -0.05 USD |
Scandinavian Medical Solutions A/S
SMSMED.CO
DK
|
DKK 2.57 0.38 USD |
-4.1
|
DKK 71.46M 10.48M USD | DKK 104.83K 15.37K USD | DKK 2.53 0.37 USD | DKK 2.67 0.39 USD | DKK 71.46M 10.48M USD | 0 | -DKK 0.28 -0.04 USD |
Agillic A/S
AGILC.CO
DK
|
DKK 6.25 0.92 USD |
0
|
DKK 69.71M 10.22M USD | DKK 250.00 36.66 USD | DKK 6.25 0.92 USD | DKK 6.25 0.92 USD | DKK 69.71M 10.22M USD | 0 | -DKK 0.48 -0.07 USD |
Q-Interline A/S
QINTER.CO
DK
|
DKK 2.92 0.43 USD |
-7.59
|
DKK 65.03M 9.53M USD | DKK 10.43K 1.53K USD | DKK 2.92 0.43 USD | DKK 3.16 0.46 USD | DKK 65.03M 9.53M USD | 0 | -DKK 0.53 -0.07 USD |
Danish Aerospace Co AS
DAC.CO
DK
|
DKK 3.03 0.44 USD |
0
|
DKK 58.24M 8.54M USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 58.24M 8.54M USD | 0 | DKK 0.00 0 USD |
FastPassCorp A/S
FASTPC.CO
DK
|
DKK 39.80 5.84 USD |
-1.97
|
DKK 45.06M 6.61M USD | DKK 2.00 0.29 USD | DKK 39.80 5.84 USD | DKK 39.80 5.84 USD | DKK 45.06M 6.61M USD | 0 | -DKK 3.24 -0.4 USD |
Alefarm Brewing A/S
ALEFRM.CO
DK
|
DKK 3.21 0.47 USD |
-1.23
|
DKK 41.85M 6.14M USD | DKK 17.25K 2.53K USD | DKK 2.90 0.43 USD | DKK 3.30 0.48 USD | DKK 41.85M 6.14M USD | 321.00 | DKK 0.01 0.001 USD |
- {{ link.label }} {{link}}


