First North Basic Materials GI FN55GI Index
92.44 EUR
{{ price }}
0.580822%
{{change_pct}}%
COUNTRY
United States
Exchange
Tech Market
LOW - HIGH [24H]
91.7
-
92.85 EUR
Number of components
28
First North Basic Materials GI Price Chart
Top 5 Gainers in the Last 24 Hours
| XPC.ST | XP Chemistries AB (publ) | +19.23% | |
|---|---|---|---|
| AXIC-A.ST | aXichem AB | +5.5% | |
| NEXAM.ST | Nexam Chemical Holding AB (publ) | +4.52% | |
| ORGC.ST | OrganoClick AB (publ) | +3.11% | |
| ARCT.ST | Arctic Minerals AB (publ) | +2.26% |
Top 5 Losers in the Last 24 Hours
| LCLEAN.ST | LifeClean International AB (publ) | -25.77% | |
|---|---|---|---|
| PCAT.ST | Photocat A/S | -10.68% | |
| AERO.ST | Svenska Aerogel Holding AB (publ) | -6.1% | |
| NIO.ST | Nordic Iron Ore AB (publ) | -3.6% | |
| TRIBO-B.ST | Tribox Group AB (publ) | -2.35% |
First North Basic Materials GI FN55GI Financial and Trading Overview
| First North Basic Materials GI Index Price | 92.44 EUR |
| Previous Close | N/A |
| Open | N/A |
| Bid | N/A x N/A |
| Ask | N/A x N/A |
| Day's Range | N/A |
| 52 Week Range | N/A |
| Volume | N/A |
| Avg. Volume | N/A |
Trading Information
First North Basic Materials GI Index Price History
| 52 Week High | N/A |
| 52 Week Low | N/A |
| 50-Day Moving Average | N/A |
| 200-Day Moving Average | N/A |
FN55GI Index Statistics
| Avg. Volume (3 months) | N/A |
| Avg. Daily Volume (10-Days) | N/A |
Q&A For First North Basic Materials GI Index
What is a current FN55GI Index price?
First North Basic Materials GI FN55GI Index price today per is 92.44 EUR.
How to purchase First North Basic Materials GI Index?
You can buy FN55GI index on the Tech Market exchange. Contact your financial advisor to select a broker.
What is the ticker symbol for First North Basic Materials GI?
The Index symbol or ticker of First North Basic Materials GI is FN55GI.
How many components does the First North Basic Materials GI index contain?
First North Basic Materials GI index contain 28 components.
What country does the First North Basic Materials GI index belong to?
First North Basic Materials GI index refers to the United States.
What exchange does the First North Basic Materials GI index belong to?
First North Basic Materials GI index refers to the Tech Market.
First North Basic Materials GI INDEX Companies List - STOCKS & COMPONENTS
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
Amaroq Ltd.
AMRQ.IC
IC
|
ISK 178 1.31 USD |
+0.56
|
ISK 82B 605.72M USD | ISK 63K 465.39 USD | ISK 178 1.31 USD | ISK 180 1.32 USD | ISK 82B 605.72M USD | 0 | -ISK 8 -0.05 USD |
Humble Group AB (publ)
HUMBLE.ST
SE
|
SEK 5.62 0.55 USD |
+0.72
|
SEK 2.53B 246.51M USD | SEK 195.62K 19.1K USD | SEK 5.54 0.54 USD | SEK 5.67 0.55 USD | SEK 2.53B 246.51M USD | 0 | -SEK 1.20 -0.1 USD |
I-Tech AB
ITECH.ST
SE
|
SEK 72.80 7.11 USD |
-1.22
|
SEK 873.44M 85.26M USD | SEK 7.59K 740.78 USD | SEK 71.00 6.93 USD | SEK 74.20 7.24 USD | SEK 873.44M 85.26M USD | 18.19 | SEK 4.00 0.39 USD |
Botnia Gold AB (publ)
BOTX.ST
SE
|
SEK 11.74 1.15 USD |
-1.51
|
SEK 479.05M 46.76M USD | SEK 7.12K 694.61 USD | SEK 11.70 1.14 USD | SEK 11.86 1.16 USD | SEK 479.05M 46.76M USD | 5.84 | SEK 2.01 0.2 USD |
Nexam Chemical Holding AB (publ)
NEXAM.ST
SE
|
SEK 3.24 0.32 USD |
+4.52
|
SEK 332.63M 32.47M USD | SEK 16.10K 1.57K USD | SEK 3.06 0.3 USD | SEK 3.27 0.32 USD | SEK 332.63M 32.47M USD | 0 | -SEK 0.16 -0.01 USD |
Arctic Minerals AB (publ)
ARCT.ST
SE
|
SEK 5.88 0.57 USD |
+2.26
|
SEK 321.33M 31.37M USD | SEK 21.81K 2.13K USD | SEK 5.58 0.54 USD | SEK 5.90 0.58 USD | SEK 321.33M 31.37M USD | 0 | -SEK 0.41 -0.04 USD |
AGES Industri AB (publ)
AGES-B.ST
SE
|
SEK 44.00 4.29 USD |
0
|
SEK 318.28M 31.07M USD | SEK 128.00 12.49 USD | SEK 43.60 4.26 USD | SEK 44.00 4.29 USD | SEK 318.28M 31.07M USD | 19.46 | SEK 2.26 0.22 USD |
Nordic Iron Ore AB (publ)
NIO.ST
SE
|
SEK 4.28 0.42 USD |
-3.6
|
SEK 290.68M 28.37M USD | SEK 36.92K 3.6K USD | SEK 4.20 0.41 USD | SEK 4.43 0.43 USD | SEK 290.68M 28.37M USD | 0 | -SEK 0.25 -0.02 USD |
Impact Coatings AB (publ)
IMPC.ST
SE
|
SEK 2.55 0.25 USD |
-0.78
|
SEK 268.31M 26.19M USD | SEK 26.63K 2.6K USD | SEK 2.45 0.24 USD | SEK 2.57 0.25 USD | SEK 268.31M 26.19M USD | 0 | -SEK 0.39 -0.03 USD |
Spinnova Oyj
SPINN.HE
FI
|
€0.43 0.5 USD |
-0.92
|
€22.50M 25.97M USD | €56.74K 65.5K USD | €0.43 0.5 USD | €0.44 0.51 USD | €22.50M 25.97M USD | 0 | -€0.40 -0.4 USD |
Re:NewCell AB (publ)
RENEW.ST
SE
|
SEK 5.30 0.52 USD |
0
|
SEK 218.65M 21.34M USD | SEK 442.15K 43.16K USD | SEK 5.30 0.52 USD | SEK 5.30 0.52 USD | SEK 218.65M 21.34M USD | 0 | -SEK 10.50 -1.02 USD |
Drillcon AB (publ)
DRIL.ST
SE
|
SEK 3.63 0.35 USD |
-1.89
|
SEK 161.90M 15.8M USD | SEK 57.52K 5.61K USD | SEK 3.55 0.35 USD | SEK 3.74 0.37 USD | SEK 161.90M 15.8M USD | 30.25 | SEK 0.12 0.01 USD |
Polygiene Group AB
POLYG.ST
SE
|
SEK 3.99 0.39 USD |
-1.97
|
SEK 145.74M 14.23M USD | SEK 45.11K 4.4K USD | SEK 3.95 0.39 USD | SEK 4.08 0.4 USD | SEK 145.74M 14.23M USD | 0 | -SEK 0.06 -0.005 USD |
aXichem AB
AXIC-A.ST
SE
|
SEK 2.11 0.21 USD |
+5.5
|
SEK 142.91M 13.95M USD | SEK 28.71K 2.8K USD | SEK 1.94 0.19 USD | SEK 2.15 0.21 USD | SEK 142.91M 13.95M USD | 0 | -SEK 0.25 -0.02 USD |
Bioextrax AB (publ)
BIOEX.ST
SE
|
SEK 2.35 0.23 USD |
+0.43
|
SEK 111.86M 10.92M USD | SEK 778.00 75.94 USD | SEK 2.35 0.23 USD | SEK 2.44 0.24 USD | SEK 111.86M 10.92M USD | 0 | -SEK 0.44 -0.04 USD |
Clemondo Group AB (publ)
CLEM.ST
SE
|
SEK 6.74 0.66 USD |
-0.59
|
SEK 93.33M 9.11M USD | SEK 2.93K 285.91 USD | SEK 6.60 0.64 USD | SEK 6.82 0.67 USD | SEK 93.33M 9.11M USD | 28.08 | SEK 0.24 0.02 USD |
Tribox Group AB (publ)
TRIBO-B.ST
SE
|
SEK 0.25 0.02 USD |
-2.35
|
SEK 79.42M 7.75M USD | SEK 186.30K 18.19K USD | SEK 0.23 0.02 USD | SEK 0.25 0.02 USD | SEK 79.42M 7.75M USD | 24.89 | SEK 0.01 0.0009 USD |
XP Chemistries AB (publ)
XPC.ST
SE
|
SEK 0.22 0.02 USD |
+19.23
|
SEK 68.13M 6.65M USD | SEK 389.60K 38.03K USD | SEK 0.18 0.02 USD | SEK 0.22 0.02 USD | SEK 68.13M 6.65M USD | 0 | -SEK 0.03 -0.002 USD |
OrganoClick AB (publ)
ORGC.ST
SE
|
SEK 0.37 0.04 USD |
+3.11
|
SEK 66.87M 6.53M USD | SEK 133.15K 13K USD | SEK 0.30 0.03 USD | SEK 0.37 0.04 USD | SEK 66.87M 6.53M USD | 0 | -SEK 0.31 -0.03 USD |
Svenska Aerogel Holding AB (publ)
AERO.ST
SE
|
SEK 0.77 0.08 USD |
-6.1
|
SEK 38.12M 3.72M USD | SEK 360.12K 35.15K USD | SEK 0.76 0.07 USD | SEK 0.85 0.08 USD | SEK 38.12M 3.72M USD | 0 | -SEK 0.59 -0.05 USD |
- {{ link.label }} {{link}}


