First North Basic Materials GI FN55GI Index
96.91 EUR
{{ price }}
-1.405234%
{{change_pct}}%
COUNTRY
United States
Exchange
Tech Market
LOW - HIGH [24H]
96.32
-
98.45 EUR
Number of components
28
First North Basic Materials GI Price Chart
Top 5 Gainers in the Last 24 Hours
| AXIC-A.ST | aXichem AB | +11.03% | |
|---|---|---|---|
| LCLEAN.ST | LifeClean International AB (publ) | +7.74% | |
| ORGC.ST | OrganoClick AB (publ) | +2.19% | |
| IMPC.ST | Impact Coatings AB (publ) | +1.59% | |
| HUMBLE.ST | Humble Group AB (publ) | +1.58% |
Top 5 Losers in the Last 24 Hours
| NEXAM.ST | Nexam Chemical Holding AB (publ) | -6.54% | |
|---|---|---|---|
| PCAT.ST | Photocat A/S | -6.12% | |
| XPC.ST | XP Chemistries AB (publ) | -5.68% | |
| ARCT.ST | Arctic Minerals AB (publ) | -4.16% | |
| TRIBO-B.ST | Tribox Group AB (publ) | -3.98% |
First North Basic Materials GI FN55GI Financial and Trading Overview
| First North Basic Materials GI Index Price | 96.91 EUR |
| Previous Close | N/A |
| Open | N/A |
| Bid | N/A x N/A |
| Ask | N/A x N/A |
| Day's Range | N/A |
| 52 Week Range | N/A |
| Volume | N/A |
| Avg. Volume | N/A |
Trading Information
First North Basic Materials GI Index Price History
| 52 Week High | N/A |
| 52 Week Low | N/A |
| 50-Day Moving Average | N/A |
| 200-Day Moving Average | N/A |
FN55GI Index Statistics
| Avg. Volume (3 months) | N/A |
| Avg. Daily Volume (10-Days) | N/A |
Q&A For First North Basic Materials GI Index
What is a current FN55GI Index price?
First North Basic Materials GI FN55GI Index price today per is 96.91 EUR.
How to purchase First North Basic Materials GI Index?
You can buy FN55GI index on the Tech Market exchange. Contact your financial advisor to select a broker.
What is the ticker symbol for First North Basic Materials GI?
The Index symbol or ticker of First North Basic Materials GI is FN55GI.
How many components does the First North Basic Materials GI index contain?
First North Basic Materials GI index contain 28 components.
What country does the First North Basic Materials GI index belong to?
First North Basic Materials GI index refers to the United States.
What exchange does the First North Basic Materials GI index belong to?
First North Basic Materials GI index refers to the Tech Market.
First North Basic Materials GI INDEX Companies List - STOCKS & COMPONENTS
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
Amaroq Ltd.
AMRQ.IC
IC
|
ISK 138 1.01 USD |
-2.13
|
ISK 64B 469.61M USD | ISK 83K 609.88 USD | ISK 138 1.01 USD | ISK 143 1.05 USD | ISK 64B 469.61M USD | 0 | -ISK 8 -0.05 USD |
Humble Group AB (publ)
HUMBLE.ST
SE
|
SEK 7.08 0.69 USD |
+1.58
|
SEK 3.18B 310.55M USD | SEK 226.10K 22.07K USD | SEK 6.97 0.68 USD | SEK 7.12 0.7 USD | SEK 3.18B 310.55M USD | 101.14 | SEK 0.07 0.006 USD |
|
I-Tech AB
ITECH.ST
SE
|
SEK 69.00 6.74 USD |
-0.14
|
SEK 827.85M 80.81M USD | SEK 4.93K 481.23 USD | SEK 67.60 6.6 USD | SEK 69.90 6.82 USD | SEK 827.85M 80.81M USD | 23.79 | SEK 2.90 0.28 USD |
|
Botnia Gold AB (publ)
BOTX.ST
SE
|
SEK 11.90 1.16 USD |
-1.49
|
SEK 485.58M 47.4M USD | SEK 32.21K 3.14K USD | SEK 11.84 1.16 USD | SEK 12.14 1.19 USD | SEK 485.58M 47.4M USD | 5.92 | SEK 2.01 0.2 USD |
|
Impact Coatings AB (publ)
IMPC.ST
SE
|
SEK 3.84 0.37 USD |
+1.59
|
SEK 404.04M 39.44M USD | SEK 35.15K 3.43K USD | SEK 3.61 0.35 USD | SEK 3.92 0.38 USD | SEK 404.04M 39.44M USD | 0 | -SEK 0.46 -0.04 USD |
|
AGES Industri AB (publ)
AGES-B.ST
SE
|
SEK 48.20 4.7 USD |
0
|
SEK 348.66M 34.03M USD | SEK 320.00 31.24 USD | SEK 48.20 4.7 USD | SEK 48.20 4.7 USD | SEK 348.66M 34.03M USD | 16.62 | SEK 2.90 0.28 USD |
|
Nexam Chemical Holding AB (publ)
NEXAM.ST
SE
|
SEK 3.00 0.29 USD |
-6.54
|
SEK 307.48M 30.01M USD | SEK 23.82K 2.33K USD | SEK 2.98 0.29 USD | SEK 3.16 0.31 USD | SEK 307.48M 30.01M USD | 0 | -SEK 0.22 -0.02 USD |
|
Nordic Iron Ore AB (publ)
NIO.ST
SE
|
SEK 4.12 0.4 USD |
+0.49
|
SEK 279.81M 27.31M USD | SEK 12.51K 1.22K USD | SEK 4.05 0.4 USD | SEK 4.29 0.42 USD | SEK 279.81M 27.31M USD | 0 | -SEK 0.26 -0.02 USD |
Spinnova Oyj
SPINN.HE
FI
|
€0.44 0.51 USD |
0
|
€23.02M 26.57M USD | €11.98K 13.83K USD | €0.43 0.49 USD | €0.45 0.52 USD | €23.02M 26.57M USD | 0 | -€0.78 -0.9 USD |
|
Arctic Minerals AB (publ)
ARCT.ST
SE
|
SEK 5.30 0.52 USD |
-4.16
|
SEK 249.25M 24.33M USD | SEK 68.64K 6.7K USD | SEK 5.28 0.52 USD | SEK 5.53 0.54 USD | SEK 249.25M 24.33M USD | 0 | -SEK 0.45 -0.04 USD |
|
Re:NewCell AB (publ)
RENEW.ST
SE
|
SEK 5.30 0.52 USD |
0
|
SEK 218.65M 21.34M USD | SEK 442.15K 43.16K USD | SEK 5.30 0.52 USD | SEK 5.30 0.52 USD | SEK 218.65M 21.34M USD | 0 | -SEK 10.50 -1.02 USD |
|
Polygiene Group AB
POLYG.ST
SE
|
SEK 4.96 0.48 USD |
-2.75
|
SEK 181.17M 17.68M USD | SEK 1.06K 103.27 USD | SEK 4.96 0.48 USD | SEK 5.22 0.51 USD | SEK 181.17M 17.68M USD | 0 | -SEK 0.18 -0.01 USD |
|
Drillcon AB (publ)
DRIL.ST
SE
|
SEK 3.73 0.36 USD |
-1.84
|
SEK 166.36M 16.24M USD | SEK 462.00 45.1 USD | SEK 3.70 0.36 USD | SEK 3.73 0.36 USD | SEK 166.36M 16.24M USD | 53.28 | SEK 0.07 0.006 USD |
|
Bioextrax AB (publ)
BIOEX.ST
SE
|
SEK 2.47 0.24 USD |
0
|
SEK 117.58M 11.48M USD | SEK 13.48K 1.32K USD | SEK 2.43 0.24 USD | SEK 2.50 0.24 USD | SEK 117.58M 11.48M USD | 0 | -SEK 0.44 -0.04 USD |
|
aXichem AB
AXIC-A.ST
SE
|
SEK 1.46 0.14 USD |
+11.03
|
SEK 98.88M 9.65M USD | SEK 18.53K 1.81K USD | SEK 1.28 0.12 USD | SEK 1.46 0.14 USD | SEK 98.88M 9.65M USD | 0 | -SEK 0.25 -0.02 USD |
|
Clemondo Group AB (publ)
CLEM.ST
SE
|
SEK 7.06 0.69 USD |
+0.57
|
SEK 97.76M 9.54M USD | SEK 5.19K 506.12 USD | SEK 6.82 0.67 USD | SEK 7.06 0.69 USD | SEK 97.76M 9.54M USD | 29.41 | SEK 0.24 0.02 USD |
|
Tribox Group AB (publ)
TRIBO-B.ST
SE
|
SEK 0.22 0.02 USD |
-3.98
|
SEK 69.21M 6.76M USD | SEK 51.55K 5.03K USD | SEK 0.22 0.02 USD | SEK 0.23 0.02 USD | SEK 69.21M 6.76M USD | 0 | SEK 0.00 0 USD |
|
XP Chemistries AB (publ)
XPC.ST
SE
|
SEK 0.17 0.02 USD |
-5.68
|
SEK 52.12M 5.09M USD | SEK 158.29K 15.45K USD | SEK 0.17 0.02 USD | SEK 0.18 0.02 USD | SEK 52.12M 5.09M USD | 0 | -SEK 0.03 -0.002 USD |
|
Svenska Aerogel Holding AB (publ)
AERO.ST
SE
|
SEK 0.97 0.09 USD |
-1.62
|
SEK 48.02M 4.69M USD | SEK 38.27K 3.74K USD | SEK 0.96 0.09 USD | SEK 0.99 0.1 USD | SEK 48.02M 4.69M USD | 0 | -SEK 0.59 -0.05 USD |
|
OrganoClick AB (publ)
ORGC.ST
SE
|
SEK 0.42 0.04 USD |
+2.19
|
SEK 46.20M 4.51M USD | SEK 32.87K 3.21K USD | SEK 0.41 0.04 USD | SEK 0.42 0.04 USD | SEK 46.20M 4.51M USD | 0 | -SEK 0.34 -0.03 USD |
- {{ link.label }} {{link}}