First North Basic Materials GI FN55GI Index
101.84 EUR
{{ price }}
-1.358830%
{{change_pct}}%
COUNTRY
United States
Exchange
Tech Market
LOW - HIGH [24H]
101.84
-
104.18 EUR
Number of components
28
First North Basic Materials GI Price Chart
Top 5 Gainers in the Last 24 Hours
| AERO.ST | Svenska Aerogel Holding AB (publ) | +5.66% | |
|---|---|---|---|
| ORGC.ST | OrganoClick AB (publ) | +5.63% | |
| AMRQ.IC | Amaroq Ltd. | +4.4% | |
| CLEM.ST | Clemondo Group AB (publ) | +4.35% | |
| BIOEX.ST | Bioextrax AB (publ) | +1.96% |
Top 5 Losers in the Last 24 Hours
| AXIC-A.ST | aXichem AB | -7.31% | |
|---|---|---|---|
| CINIS.ST | Cinis Fertilizer AB (publ) | -6.8% | |
| SPINN.HE | Spinnova Oyj | -6.58% | |
| ARCT.ST | Arctic Minerals AB (publ) | -5.88% | |
| POLYG.ST | Polygiene Group AB | -4.86% |
First North Basic Materials GI FN55GI Financial and Trading Overview
| First North Basic Materials GI Index Price | 101.84 EUR |
| Previous Close | N/A |
| Open | N/A |
| Bid | N/A x N/A |
| Ask | N/A x N/A |
| Day's Range | N/A |
| 52 Week Range | N/A |
| Volume | N/A |
| Avg. Volume | N/A |
Trading Information
First North Basic Materials GI Index Price History
| 52 Week High | N/A |
| 52 Week Low | N/A |
| 50-Day Moving Average | N/A |
| 200-Day Moving Average | N/A |
FN55GI Index Statistics
| Avg. Volume (3 months) | N/A |
| Avg. Daily Volume (10-Days) | N/A |
Q&A For First North Basic Materials GI Index
What is a current FN55GI Index price?
First North Basic Materials GI FN55GI Index price today per is 101.84 EUR.
How to purchase First North Basic Materials GI Index?
You can buy FN55GI index on the Tech Market exchange. Contact your financial advisor to select a broker.
What is the ticker symbol for First North Basic Materials GI?
The Index symbol or ticker of First North Basic Materials GI is FN55GI.
How many components does the First North Basic Materials GI index contain?
First North Basic Materials GI index contain 28 components.
What country does the First North Basic Materials GI index belong to?
First North Basic Materials GI index refers to the United States.
What exchange does the First North Basic Materials GI index belong to?
First North Basic Materials GI index refers to the Tech Market.
First North Basic Materials GI INDEX Companies List - STOCKS & COMPONENTS
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Amaroq Ltd. AMRQ.IC | ISK 142 1.05 USD |
+4.4
|
ISK 66B 486.03M USD | ISK 4M 31.7K USD | ISK 134 0.99 USD | ISK 142 1.05 USD | ISK 66B 486.03M USD | 0 | -ISK 8 -0.05 USD |
| Humble Group AB (publ) HUMBLE.ST | SEK 7.29 0.71 USD |
-1.75
|
SEK 3.69B 360.27M USD | SEK 517.67K 50.53K USD | SEK 7.25 0.71 USD | SEK 7.49 0.73 USD | SEK 3.69B 360.27M USD | 72.90 | SEK 0.10 0.009 USD |
| I-Tech AB ITECH.ST | SEK 66.00 6.44 USD |
-2.37
|
SEK 843.39M 82.33M USD | SEK 18.79K 1.83K USD | SEK 65.00 6.34 USD | SEK 68.60 6.7 USD | SEK 843.39M 82.33M USD | 19.41 | SEK 3.40 0.33 USD |
| Botnia Gold AB (publ) BOTX.ST | SEK 11.00 1.07 USD |
-1.35
|
SEK 505.21M 49.32M USD | SEK 114.24K 11.15K USD | SEK 11.00 1.07 USD | SEK 11.85 1.16 USD | SEK 505.21M 49.32M USD | 7.97 | SEK 1.38 0.13 USD |
| AGES Industri AB (publ) AGES-B.ST | SEK 53.40 5.21 USD |
-3.26
|
SEK 403.07M 39.34M USD | SEK 192.00 18.74 USD | SEK 53.40 5.21 USD | SEK 54.20 5.29 USD | SEK 403.07M 39.34M USD | 0 | -SEK 24.21 -2.3 USD |
| Nordic Iron Ore AB (publ) NIO.ST | SEK 5.46 0.53 USD |
-1.09
|
SEK 370.82M 36.2M USD | SEK 38.96K 3.8K USD | SEK 5.20 0.51 USD | SEK 5.70 0.56 USD | SEK 370.82M 36.2M USD | 0 | -SEK 0.28 -0.02 USD |
| Polygiene Group AB POLYG.ST | SEK 9.00 0.88 USD |
-4.86
|
SEK 328.74M 32.09M USD | SEK 12.55K 1.22K USD | SEK 9.00 0.88 USD | SEK 9.74 0.95 USD | SEK 328.74M 32.09M USD | 225.00 | SEK 0.04 0.003 USD |
| Spinnova Oyj SPINN.HE | €0.49 0.54 USD |
-6.58
|
€26.09M 28.52M USD | €93.06K 101.72K USD | €0.49 0.53 USD | €0.52 0.57 USD | €26.09M 28.52M USD | 0 | -€0.64 -0.6 USD |
| Nexam Chemical Holding AB (publ) NEXAM.ST | SEK 3.05 0.3 USD |
-1.61
|
SEK 257.94M 25.18M USD | SEK 97.70K 9.54K USD | SEK 2.96 0.29 USD | SEK 3.10 0.3 USD | SEK 257.94M 25.18M USD | 0 | -SEK 0.17 -0.01 USD |
| Re:NewCell AB (publ) RENEW.ST | SEK 5.30 0.52 USD |
0
|
SEK 218.65M 21.34M USD | SEK 442.15K 43.16K USD | SEK 5.30 0.52 USD | SEK 5.30 0.52 USD | SEK 218.65M 21.34M USD | 0 | -SEK 10.50 -1.02 USD |
| OrganoClick AB (publ) ORGC.ST | SEK 1.69 0.16 USD |
+5.63
|
SEK 203.33M 19.85M USD | SEK 1.97K 192.39 USD | SEK 1.54 0.15 USD | SEK 1.69 0.16 USD | SEK 203.33M 19.85M USD | 0 | -SEK 0.23 -0.02 USD |
| Arctic Minerals AB (publ) ARCT.ST | SEK 4.80 0.47 USD |
-5.88
|
SEK 197.66M 19.29M USD | SEK 20.93K 2.04K USD | SEK 4.76 0.46 USD | SEK 5.35 0.52 USD | SEK 197.66M 19.29M USD | 0 | -SEK 0.40 -0.03 USD |
| Drillcon AB (publ) DRIL.ST | SEK 3.80 0.37 USD |
-4.28
|
SEK 172.04M 16.79M USD | SEK 12.21K 1.19K USD | SEK 3.80 0.37 USD | SEK 4.00 0.39 USD | SEK 172.04M 16.79M USD | 34.54 | SEK 0.11 0.01 USD |
| aXichem AB AXIC-A.ST | SEK 2.41 0.24 USD |
-7.31
|
SEK 145.21M 14.17M USD | SEK 12.85K 1.25K USD | SEK 2.41 0.24 USD | SEK 2.59 0.25 USD | SEK 145.21M 14.17M USD | 0 | -SEK 0.41 -0.04 USD |
| Impact Coatings AB (publ) IMPC.ST | SEK 1.50 0.15 USD |
0
|
SEK 135.60M 13.24M USD | SEK 47.26K 4.61K USD | SEK 1.43 0.14 USD | SEK 1.50 0.15 USD | SEK 135.60M 13.24M USD | 0 | -SEK 0.52 -0.05 USD |
| Clemondo Group AB (publ) CLEM.ST | SEK 9.60 0.94 USD |
+4.35
|
SEK 132.93M 12.98M USD | SEK 2.78K 271.56 USD | SEK 9.30 0.91 USD | SEK 9.60 0.94 USD | SEK 132.93M 12.98M USD | 17.77 | SEK 0.54 0.05 USD |
| Bioextrax AB (publ) BIOEX.ST | SEK 2.08 0.2 USD |
+1.96
|
SEK 99.24M 9.69M USD | SEK 82.87K 8.09K USD | SEK 1.94 0.19 USD | SEK 2.08 0.2 USD | SEK 99.24M 9.69M USD | 0 | -SEK 0.42 -0.04 USD |
| LifeClean International AB (publ) LCLEAN.ST | SEK 0.13 0.01 USD |
-0.78
|
SEK 54.33M 5.3M USD | SEK 397.94K 38.84K USD | SEK 0.12 0.01 USD | SEK 0.14 0.01 USD | SEK 54.33M 5.3M USD | 2.54 | SEK 0.05 0.004 USD |
| XP Chemistries AB (publ) XPC.ST | SEK 0.21 0.02 USD |
-3.6
|
SEK 46.49M 4.54M USD | SEK 861.58K 84.1K USD | SEK 0.21 0.02 USD | SEK 0.23 0.02 USD | SEK 46.49M 4.54M USD | 0 | -SEK 0.03 -0.002 USD |
| Tribox Group AB (publ) TRIBO-B.ST | SEK 0.24 0.02 USD |
+1.71
|
SEK 45.08M 4.4M USD | SEK 5.08K 495.87 USD | SEK 0.22 0.02 USD | SEK 0.24 0.02 USD | SEK 45.08M 4.4M USD | 0 | -SEK 0.01 -0.0009 USD |
- {{ link.label }} {{link}}