First North Basic Materials GI FN55GI Index
100.24 EUR
{{ price }}
-1.980958%
{{change_pct}}%
COUNTRY
United States
Exchange
Tech Market
LOW - HIGH [24H]
100.09
-
103.39 EUR
Number of components
28
First North Basic Materials GI Price Chart
Top 5 Gainers in the Last 24 Hours
| PCAT.ST | Photocat A/S | +10.49% | |
|---|---|---|---|
| ITECH.ST | I-Tech AB | +3.4% | |
| LCLEAN.ST | LifeClean International AB (publ) | +3.11% | |
| TRIBO-B.ST | Tribox Group AB (publ) | +2.33% | |
| BIOEX.ST | Bioextrax AB (publ) | +1.57% |
Top 5 Losers in the Last 24 Hours
| IMPC.ST | Impact Coatings AB (publ) | -8.3% | |
|---|---|---|---|
| AXIC-A.ST | aXichem AB | -4.21% | |
| POLYG.ST | Polygiene Group AB | -3.11% | |
| BOTX.ST | Botnia Gold AB (publ) | -2.73% | |
| AGES-B.ST | AGES Industri AB (publ) | -2.51% |
First North Basic Materials GI FN55GI Financial and Trading Overview
| First North Basic Materials GI Index Price | 100.24 EUR |
| Previous Close | N/A |
| Open | N/A |
| Bid | N/A x N/A |
| Ask | N/A x N/A |
| Day's Range | N/A |
| 52 Week Range | N/A |
| Volume | N/A |
| Avg. Volume | N/A |
Trading Information
First North Basic Materials GI Index Price History
| 52 Week High | N/A |
| 52 Week Low | N/A |
| 50-Day Moving Average | N/A |
| 200-Day Moving Average | N/A |
FN55GI Index Statistics
| Avg. Volume (3 months) | N/A |
| Avg. Daily Volume (10-Days) | N/A |
Q&A For First North Basic Materials GI Index
What is a current FN55GI Index price?
First North Basic Materials GI FN55GI Index price today per is 100.24 EUR.
How to purchase First North Basic Materials GI Index?
You can buy FN55GI index on the Tech Market exchange. Contact your financial advisor to select a broker.
What is the ticker symbol for First North Basic Materials GI?
The Index symbol or ticker of First North Basic Materials GI is FN55GI.
How many components does the First North Basic Materials GI index contain?
First North Basic Materials GI index contain 28 components.
What country does the First North Basic Materials GI index belong to?
First North Basic Materials GI index refers to the United States.
What exchange does the First North Basic Materials GI index belong to?
First North Basic Materials GI index refers to the Tech Market.
First North Basic Materials GI INDEX Companies List - STOCKS & COMPONENTS
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Amaroq Ltd. AMRQ.IC | ISK 150 1.1 USD |
-1.32
|
ISK 69B 510.44M USD | ISK 579K 4.26K USD | ISK 145 1.07 USD | ISK 152 1.12 USD | ISK 69B 510.44M USD | 0 | -ISK 8 -0.05 USD |
| Humble Group AB (publ) HUMBLE.ST | SEK 7.49 0.73 USD |
-1.32
|
SEK 3.37B 328.54M USD | SEK 208.83K 20.38K USD | SEK 7.39 0.72 USD | SEK 7.61 0.74 USD | SEK 3.37B 328.54M USD | 107.00 | SEK 0.07 0.006 USD |
| I-Tech AB ITECH.ST | SEK 70.00 6.83 USD |
+3.4
|
SEK 839.84M 81.98M USD | SEK 19.75K 1.93K USD | SEK 67.10 6.55 USD | SEK 70.40 6.87 USD | SEK 839.84M 81.98M USD | 24.13 | SEK 2.90 0.28 USD |
| Botnia Gold AB (publ) BOTX.ST | SEK 12.10 1.18 USD |
-2.73
|
SEK 493.74M 48.2M USD | SEK 23.45K 2.29K USD | SEK 12.02 1.17 USD | SEK 12.44 1.21 USD | SEK 493.74M 48.2M USD | 6.01 | SEK 2.01 0.2 USD |
| Impact Coatings AB (publ) IMPC.ST | SEK 4.20 0.41 USD |
-8.3
|
SEK 441.92M 43.14M USD | SEK 223.17K 21.78K USD | SEK 4.16 0.41 USD | SEK 4.79 0.47 USD | SEK 441.92M 43.14M USD | 0 | -SEK 0.47 -0.04 USD |
| AGES Industri AB (publ) AGES-B.ST | SEK 46.60 4.55 USD |
-2.51
|
SEK 337.08M 32.9M USD | SEK 112.00 10.93 USD | SEK 46.60 4.55 USD | SEK 47.80 4.67 USD | SEK 337.08M 32.9M USD | 16.06 | SEK 2.90 0.28 USD |
| Nexam Chemical Holding AB (publ) NEXAM.ST | SEK 3.28 0.32 USD |
+0.92
|
SEK 336.18M 32.82M USD | SEK 68.78K 6.71K USD | SEK 3.24 0.32 USD | SEK 3.34 0.33 USD | SEK 336.18M 32.82M USD | 0 | -SEK 0.22 -0.02 USD |
| Nordic Iron Ore AB (publ) NIO.ST | SEK 4.14 0.4 USD |
-1.43
|
SEK 281.17M 27.45M USD | SEK 37.44K 3.65K USD | SEK 4.08 0.4 USD | SEK 4.20 0.41 USD | SEK 281.17M 27.45M USD | 0 | -SEK 0.26 -0.02 USD |
| Arctic Minerals AB (publ) ARCT.ST | SEK 5.69 0.56 USD |
-0.87
|
SEK 267.59M 26.12M USD | SEK 53.00K 5.17K USD | SEK 5.61 0.55 USD | SEK 5.90 0.58 USD | SEK 267.59M 26.12M USD | 0 | -SEK 0.45 -0.04 USD |
| Spinnova Oyj SPINN.HE | €0.44 0.48 USD |
-2.22
|
€23.02M 25.16M USD | €23.56K 25.75K USD | €0.44 0.48 USD | €0.46 0.51 USD | €23.02M 25.16M USD | 0 | -€0.78 -0.8 USD |
| Re:NewCell AB (publ) RENEW.ST | SEK 5.30 0.52 USD |
0
|
SEK 218.65M 21.34M USD | SEK 442.15K 43.16K USD | SEK 5.30 0.52 USD | SEK 5.30 0.52 USD | SEK 218.65M 21.34M USD | 0 | -SEK 10.50 -1.02 USD |
| Polygiene Group AB POLYG.ST | SEK 5.60 0.55 USD |
-3.11
|
SEK 204.55M 19.97M USD | SEK 413.00 40.31 USD | SEK 5.60 0.55 USD | SEK 5.66 0.55 USD | SEK 204.55M 19.97M USD | 0 | -SEK 0.18 -0.01 USD |
| Drillcon AB (publ) DRIL.ST | SEK 3.82 0.37 USD |
+0.53
|
SEK 170.37M 16.63M USD | SEK 25.16K 2.46K USD | SEK 3.74 0.37 USD | SEK 4.10 0.4 USD | SEK 170.37M 16.63M USD | 54.57 | SEK 0.07 0.006 USD |
| Bioextrax AB (publ) BIOEX.ST | SEK 2.58 0.25 USD |
+1.57
|
SEK 122.81M 11.99M USD | SEK 39.12K 3.82K USD | SEK 2.43 0.24 USD | SEK 2.58 0.25 USD | SEK 122.81M 11.99M USD | 0 | -SEK 0.45 -0.04 USD |
| Clemondo Group AB (publ) CLEM.ST | SEK 7.10 0.69 USD |
-0.84
|
SEK 98.31M 9.6M USD | SEK 12.87K 1.26K USD | SEK 7.00 0.68 USD | SEK 7.22 0.7 USD | SEK 98.31M 9.6M USD | 29.58 | SEK 0.24 0.02 USD |
| aXichem AB AXIC-A.ST | SEK 1.25 0.12 USD |
-4.21
|
SEK 84.66M 8.26M USD | SEK 12.67K 1.24K USD | SEK 1.22 0.12 USD | SEK 1.48 0.14 USD | SEK 84.66M 8.26M USD | 0 | -SEK 0.25 -0.02 USD |
| Tribox Group AB (publ) TRIBO-B.ST | SEK 0.22 0.02 USD |
+2.33
|
SEK 70.17M 6.85M USD | SEK 253.04K 24.7K USD | SEK 0.22 0.02 USD | SEK 0.22 0.02 USD | SEK 70.17M 6.85M USD | 0 | SEK 0.00 0 USD |
| XP Chemistries AB (publ) XPC.ST | SEK 0.18 0.02 USD |
-1.93
|
SEK 55.89M 5.46M USD | SEK 116.50K 11.37K USD | SEK 0.17 0.02 USD | SEK 0.18 0.02 USD | SEK 55.89M 5.46M USD | 0 | -SEK 0.03 -0.002 USD |
| Svenska Aerogel Holding AB (publ) AERO.ST | SEK 1.10 0.11 USD |
-1.79
|
SEK 54.20M 5.29M USD | SEK 123.17K 12.02K USD | SEK 1.07 0.1 USD | SEK 1.13 0.11 USD | SEK 54.20M 5.29M USD | 0 | -SEK 0.44 -0.04 USD |
| LifeClean International AB (publ) LCLEAN.ST | SEK 0.05 0.0045 USD |
+3.11
|
SEK 53.64M 5.24M USD | SEK 425.81K 41.56K USD | SEK 0.05 0.0045 USD | SEK 0.05 0.0051 USD | SEK 53.64M 5.24M USD | 0 | -SEK 0.13 -0.01 USD |
- {{ link.label }} {{link}}