First North Basic Materials GI FN55GI Index

80.96 EUR {{ price }} -1.195676% {{change_pct}}%
COUNTRY
United States
Exchange
Tech Market
LOW - HIGH [24H]
79.54 - 81.43 EUR
Number of components
28

First North Basic Materials GI Price Chart

Sorry, that's all we've gotfor now...
Track all markets on TradingView

Top 5 Gainers in the Last 24 Hours

LCLEAN.ST LifeClean International AB (publ) +20.63%
NIO.ST Nordic Iron Ore AB (publ) +8.82%
SPINN.HE Spinnova Oyj +3.22%
POLYG.ST Polygiene Group AB +2.54%
DRIL.ST Drillcon AB (publ) +2.23%

Top 5 Losers in the Last 24 Hours

ORGC.ST OrganoClick AB (publ) -14.29%
ITECH.ST I-Tech AB -10.22%
NEXAM.ST Nexam Chemical Holding AB (publ) -7.08%
BIOEX.ST Bioextrax AB (publ) -5.75%
AERO.ST Svenska Aerogel Holding AB (publ) -3.59%

First North Basic Materials GI FN55GI Financial and Trading Overview

First North Basic Materials GI Index Price 80.96 EUR
Previous Close 81.57 EUR
Open 82.24 EUR
Bid N/A x N/A
Ask N/A x N/A
Day's Range 81.43 - 82.59 EUR
52 Week Range 81.43 - 82.59 EUR
Volume N/A
Avg. Volume N/A

Trading Information

First North Basic Materials GI Index Price History

52 Week High 82.59 EUR
52 Week Low 81.43 EUR
50-Day Moving Average N/A
200-Day Moving Average N/A

FN55GI Index Statistics

Avg. Volume (3 months) N/A
Avg. Daily Volume (10-Days) N/A

Q&A For First North Basic Materials GI Index

What is a current FN55GI Index price?

First North Basic Materials GI FN55GI Index price today per is 80.96 EUR.

How to purchase First North Basic Materials GI Index?

You can buy FN55GI index on the Tech Market exchange. Contact your financial advisor to select a broker.

What is the ticker symbol for First North Basic Materials GI?

The Index symbol or ticker of First North Basic Materials GI is FN55GI.

How many components does the First North Basic Materials GI index contain?

First North Basic Materials GI index contain 28 components.

What country does the First North Basic Materials GI index belong to?

First North Basic Materials GI index refers to the United States.

What exchange does the First North Basic Materials GI index belong to?

First North Basic Materials GI index refers to the Tech Market.

First North Basic Materials GI INDEX Companies List - STOCKS & COMPONENTS

Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
ic Amaroq Ltd. AMRQ.IC IC ISK 184 1.35 USD
-0.54
ISK 85B 626.14M USD ISK 9K 64.92 USD ISK 182 1.34 USD ISK 185 1.36 USD ISK 85B 626.14M USD 0 -ISK 8 -0.05 USD
se Humble Group AB (publ) HUMBLE.ST SE SEK 5.16 0.5 USD
-0.77
SEK 2.32B 226.34M USD SEK 221.34K 21.61K USD SEK 5.14 0.5 USD SEK 5.23 0.51 USD SEK 2.32B 226.34M USD 0 -SEK 1.20 -0.1 USD
se I-Tech AB ITECH.ST SE SEK 65.00 6.34 USD
-10.22
SEK 779.86M 76.12M USD SEK 229.58K 22.41K USD SEK 61.00 5.95 USD SEK 69.70 6.8 USD SEK 779.86M 76.12M USD 16.25 SEK 4.00 0.39 USD
se Botnia Gold AB (publ) BOTX.ST SE SEK 10.20 1 USD
+2
SEK 416.21M 40.63M USD SEK 42.47K 4.15K USD SEK 9.99 0.98 USD SEK 10.40 1.02 USD SEK 416.21M 40.63M USD 6.98 SEK 1.46 0.14 USD
se Arctic Minerals AB (publ) ARCT.ST SE SEK 6.52 0.64 USD
+0.31
SEK 356.30M 34.78M USD SEK 37.47K 3.66K USD SEK 6.50 0.63 USD SEK 6.72 0.66 USD SEK 356.30M 34.78M USD 0 -SEK 0.41 -0.04 USD
se Impact Coatings AB (publ) IMPC.ST SE SEK 3.33 0.33 USD
+2.15
SEK 350.38M 34.2M USD SEK 74.78K 7.3K USD SEK 3.16 0.31 USD SEK 3.44 0.34 USD SEK 350.38M 34.2M USD 0 -SEK 0.41 -0.04 USD
se AGES Industri AB (publ) AGES-B.ST SE SEK 43.40 4.24 USD
-1.36
SEK 313.94M 30.64M USD SEK 1.91K 186.73 USD SEK 42.80 4.18 USD SEK 44.00 4.29 USD SEK 313.94M 30.64M USD 19.37 SEK 2.24 0.22 USD
fi Spinnova Oyj SPINN.HE FI €0.45 0.52 USD
+3.22
€23.49M 27.12M USD €37.38K 43.15K USD €0.43 0.5 USD €0.46 0.53 USD €23.49M 27.12M USD 0 -€0.41 -0.4 USD
se Nordic Iron Ore AB (publ) NIO.ST SE SEK 3.70 0.36 USD
+8.82
SEK 251.29M 24.53M USD SEK 69.10K 6.74K USD SEK 3.39 0.33 USD SEK 3.80 0.37 USD SEK 251.29M 24.53M USD 0 -SEK 0.25 -0.02 USD
se Nexam Chemical Holding AB (publ) NEXAM.ST SE SEK 2.23 0.22 USD
-7.08
SEK 228.94M 22.35M USD SEK 503.71K 49.17K USD SEK 2.20 0.21 USD SEK 2.37 0.23 USD SEK 228.94M 22.35M USD 0 -SEK 0.17 -0.01 USD
se Re:NewCell AB (publ) RENEW.ST SE SEK 5.30 0.52 USD
0
SEK 218.65M 21.34M USD SEK 0.00 0 USD SEK 0.00 0 USD SEK 0.00 0 USD SEK 218.65M 21.34M USD 0 SEK 0.00 0 USD
se Drillcon AB (publ) DRIL.ST SE SEK 3.66 0.36 USD
+2.23
SEK 163.24M 15.93M USD SEK 51.54K 5.03K USD SEK 3.56 0.35 USD SEK 3.66 0.36 USD SEK 163.24M 15.93M USD 28.15 SEK 0.13 0.01 USD
se Polygiene Group AB POLYG.ST SE SEK 3.64 0.36 USD
+2.54
SEK 132.96M 12.98M USD SEK 21.96K 2.14K USD SEK 3.41 0.33 USD SEK 3.69 0.36 USD SEK 132.96M 12.98M USD 19.15 SEK 0.19 0.02 USD
se aXichem AB AXIC-A.ST SE SEK 1.84 0.18 USD
-0.81
SEK 124.62M 12.16M USD SEK 16.40K 1.6K USD SEK 1.82 0.18 USD SEK 1.85 0.18 USD SEK 124.62M 12.16M USD 0 -SEK 0.25 -0.02 USD
se Bioextrax AB (publ) BIOEX.ST SE SEK 2.13 0.21 USD
-5.75
SEK 101.53M 9.91M USD SEK 104.53K 10.2K USD SEK 2.13 0.21 USD SEK 2.29 0.22 USD SEK 101.53M 9.91M USD 0 -SEK 0.43 -0.04 USD
se Clemondo Group AB (publ) CLEM.ST SE SEK 5.70 0.56 USD
-2.06
SEK 78.93M 7.7M USD SEK 1.03K 100.64 USD SEK 5.62 0.55 USD SEK 6.14 0.6 USD SEK 78.93M 7.7M USD 21.11 SEK 0.27 0.03 USD
se Tribox Group AB (publ) TRIBO-B.ST SE SEK 0.24 0.02 USD
-0.41
SEK 77.82M 7.6M USD SEK 86.91K 8.48K USD SEK 0.23 0.02 USD SEK 0.25 0.02 USD SEK 77.82M 7.6M USD 24.40 SEK 0.01 0.0009 USD
se XP Chemistries AB (publ) XPC.ST SE SEK 0.17 0.02 USD
-0.29
SEK 53.38M 5.21M USD SEK 2.76K 269.8 USD SEK 0.16 0.02 USD SEK 0.17 0.02 USD SEK 53.38M 5.21M USD 0 -SEK 0.04 -0.003 USD
se OrganoClick AB (publ) ORGC.ST SE SEK 0.22 0.02 USD
-14.29
SEK 39.58M 3.86M USD SEK 291.71K 28.47K USD SEK 0.21 0.02 USD SEK 0.25 0.02 USD SEK 39.58M 3.86M USD 0 -SEK 0.30 -0.02 USD
se Svenska Aerogel Holding AB (publ) AERO.ST SE SEK 0.46 0.04 USD
-3.59
SEK 22.62M 2.21M USD SEK 129.93K 12.68K USD SEK 0.46 0.04 USD SEK 0.48 0.05 USD SEK 22.62M 2.21M USD 0 -SEK 0.88 -0.08 USD

INDICES RELATED BY COUNTRY

INDICES RELATED BY EXCHANGE



Forgot your password?


    Oops


By clicking Create Account, you are accepting the Terms of Use and Privacy Policy.



    Oops
Enter your account email


    Oops
Check your email

🔐 Use the temporary password
we sent to log in.
⚠️ Don’t forget to change it after signing in.

OR
$2.75T
Total marketcap
$185.19T
Total volume
BTC 59.46%   •   ETH 10.66%
Dominance
Select currency