First North Basic Materials GI FN55GI Index
92.63 EUR
{{ price }}
0.265477%
{{change_pct}}%
COUNTRY
United States
Exchange
Tech Market
LOW - HIGH [24H]
91.7
-
92.85 EUR
Number of components
28
First North Basic Materials GI Price Chart
Top 5 Gainers in the Last 24 Hours
| XPC.ST | XP Chemistries AB (publ) | +14.84% | |
|---|---|---|---|
| AXIC-A.ST | aXichem AB | +5.5% | |
| NEXAM.ST | Nexam Chemical Holding AB (publ) | +3.23% | |
| ARCT.ST | Arctic Minerals AB (publ) | +2.96% | |
| ORGC.ST | OrganoClick AB (publ) | +1.69% |
Top 5 Losers in the Last 24 Hours
| LCLEAN.ST | LifeClean International AB (publ) | -17.53% | |
|---|---|---|---|
| PCAT.ST | Photocat A/S | -10.68% | |
| POLYG.ST | Polygiene Group AB | -2.21% | |
| DRIL.ST | Drillcon AB (publ) | -2.16% | |
| TRIBO-B.ST | Tribox Group AB (publ) | -1.96% |
First North Basic Materials GI FN55GI Financial and Trading Overview
| First North Basic Materials GI Index Price | 92.63 EUR |
| Previous Close | N/A |
| Open | N/A |
| Bid | N/A x N/A |
| Ask | N/A x N/A |
| Day's Range | N/A |
| 52 Week Range | N/A |
| Volume | N/A |
| Avg. Volume | N/A |
Trading Information
First North Basic Materials GI Index Price History
| 52 Week High | N/A |
| 52 Week Low | N/A |
| 50-Day Moving Average | N/A |
| 200-Day Moving Average | N/A |
FN55GI Index Statistics
| Avg. Volume (3 months) | N/A |
| Avg. Daily Volume (10-Days) | N/A |
Q&A For First North Basic Materials GI Index
What is a current FN55GI Index price?
First North Basic Materials GI FN55GI Index price today per is 92.63 EUR.
How to purchase First North Basic Materials GI Index?
You can buy FN55GI index on the Tech Market exchange. Contact your financial advisor to select a broker.
What is the ticker symbol for First North Basic Materials GI?
The Index symbol or ticker of First North Basic Materials GI is FN55GI.
How many components does the First North Basic Materials GI index contain?
First North Basic Materials GI index contain 28 components.
What country does the First North Basic Materials GI index belong to?
First North Basic Materials GI index refers to the United States.
What exchange does the First North Basic Materials GI index belong to?
First North Basic Materials GI index refers to the Tech Market.
First North Basic Materials GI INDEX Companies List - STOCKS & COMPONENTS
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
Amaroq Ltd.
AMRQ.IC
IC
|
ISK 175 1.29 USD |
-1.13
|
ISK 81B 595.51M USD | ISK 102K 753.11 USD | ISK 175 1.29 USD | ISK 180 1.32 USD | ISK 81B 595.51M USD | 0 | -ISK 8 -0.05 USD |
Humble Group AB (publ)
HUMBLE.ST
SE
|
SEK 5.62 0.55 USD |
+0.72
|
SEK 2.53B 246.51M USD | SEK 213.57K 20.85K USD | SEK 5.54 0.54 USD | SEK 5.67 0.55 USD | SEK 2.53B 246.51M USD | 0 | -SEK 1.20 -0.1 USD |
I-Tech AB
ITECH.ST
SE
|
SEK 72.80 7.11 USD |
-1.22
|
SEK 873.44M 85.26M USD | SEK 9.34K 911.31 USD | SEK 71.00 6.93 USD | SEK 74.20 7.24 USD | SEK 873.44M 85.26M USD | 18.19 | SEK 4.00 0.39 USD |
Botnia Gold AB (publ)
BOTX.ST
SE
|
SEK 11.88 1.16 USD |
-0.34
|
SEK 484.76M 47.32M USD | SEK 14.47K 1.41K USD | SEK 11.70 1.14 USD | SEK 11.88 1.16 USD | SEK 484.76M 47.32M USD | 5.91 | SEK 2.01 0.2 USD |
Nexam Chemical Holding AB (publ)
NEXAM.ST
SE
|
SEK 3.20 0.31 USD |
+3.23
|
SEK 328.52M 32.07M USD | SEK 20.03K 1.95K USD | SEK 3.06 0.3 USD | SEK 3.27 0.32 USD | SEK 328.52M 32.07M USD | 0 | -SEK 0.16 -0.01 USD |
Arctic Minerals AB (publ)
ARCT.ST
SE
|
SEK 5.92 0.58 USD |
+2.96
|
SEK 323.51M 31.58M USD | SEK 25.26K 2.47K USD | SEK 5.58 0.54 USD | SEK 5.92 0.58 USD | SEK 323.51M 31.58M USD | 0 | -SEK 0.41 -0.04 USD |
AGES Industri AB (publ)
AGES-B.ST
SE
|
SEK 44.00 4.29 USD |
0
|
SEK 318.28M 31.07M USD | SEK 138.00 13.47 USD | SEK 43.60 4.26 USD | SEK 44.00 4.29 USD | SEK 318.28M 31.07M USD | 19.46 | SEK 2.26 0.22 USD |
Nordic Iron Ore AB (publ)
NIO.ST
SE
|
SEK 4.39 0.43 USD |
-1.13
|
SEK 298.15M 29.1M USD | SEK 36.92K 3.6K USD | SEK 4.20 0.41 USD | SEK 4.43 0.43 USD | SEK 298.15M 29.1M USD | 0 | -SEK 0.25 -0.02 USD |
Spinnova Oyj
SPINN.HE
FI
|
€0.44 0.51 USD |
+1.27
|
€22.99M 26.54M USD | €73.46K 84.8K USD | €0.43 0.5 USD | €0.44 0.51 USD | €22.99M 26.54M USD | 0 | -€0.40 -0.4 USD |
Impact Coatings AB (publ)
IMPC.ST
SE
|
SEK 2.56 0.25 USD |
-0.39
|
SEK 269.36M 26.29M USD | SEK 27.99K 2.73K USD | SEK 2.45 0.24 USD | SEK 2.57 0.25 USD | SEK 269.36M 26.29M USD | 0 | -SEK 0.39 -0.03 USD |
Re:NewCell AB (publ)
RENEW.ST
SE
|
SEK 5.30 0.52 USD |
0
|
SEK 218.65M 21.34M USD | SEK 442.15K 43.16K USD | SEK 5.30 0.52 USD | SEK 5.30 0.52 USD | SEK 218.65M 21.34M USD | 0 | -SEK 10.50 -1.02 USD |
Drillcon AB (publ)
DRIL.ST
SE
|
SEK 3.62 0.35 USD |
-2.16
|
SEK 161.45M 15.76M USD | SEK 57.59K 5.62K USD | SEK 3.55 0.35 USD | SEK 3.74 0.37 USD | SEK 161.45M 15.76M USD | 30.16 | SEK 0.12 0.01 USD |
Polygiene Group AB
POLYG.ST
SE
|
SEK 3.98 0.39 USD |
-2.21
|
SEK 145.38M 14.19M USD | SEK 88.00K 8.59K USD | SEK 3.95 0.39 USD | SEK 4.08 0.4 USD | SEK 145.38M 14.19M USD | 0 | -SEK 0.06 -0.005 USD |
aXichem AB
AXIC-A.ST
SE
|
SEK 2.11 0.21 USD |
+5.5
|
SEK 142.91M 13.95M USD | SEK 28.78K 2.81K USD | SEK 1.94 0.19 USD | SEK 2.15 0.21 USD | SEK 142.91M 13.95M USD | 0 | -SEK 0.25 -0.02 USD |
Bioextrax AB (publ)
BIOEX.ST
SE
|
SEK 2.36 0.23 USD |
+0.85
|
SEK 112.34M 10.97M USD | SEK 13.03K 1.27K USD | SEK 2.27 0.22 USD | SEK 2.44 0.24 USD | SEK 112.34M 10.97M USD | 0 | -SEK 0.44 -0.04 USD |
Clemondo Group AB (publ)
CLEM.ST
SE
|
SEK 6.74 0.66 USD |
-0.59
|
SEK 93.33M 9.11M USD | SEK 2.93K 285.91 USD | SEK 6.60 0.64 USD | SEK 6.82 0.67 USD | SEK 93.33M 9.11M USD | 28.08 | SEK 0.24 0.02 USD |
Tribox Group AB (publ)
TRIBO-B.ST
SE
|
SEK 0.25 0.02 USD |
-1.96
|
SEK 79.74M 7.78M USD | SEK 187.66K 18.32K USD | SEK 0.23 0.02 USD | SEK 0.25 0.02 USD | SEK 79.74M 7.78M USD | 25.00 | SEK 0.01 0.0009 USD |
OrganoClick AB (publ)
ORGC.ST
SE
|
SEK 0.36 0.04 USD |
+1.69
|
SEK 65.96M 6.44M USD | SEK 134.88K 13.17K USD | SEK 0.30 0.03 USD | SEK 0.37 0.04 USD | SEK 65.96M 6.44M USD | 0 | -SEK 0.31 -0.03 USD |
XP Chemistries AB (publ)
XPC.ST
SE
|
SEK 0.21 0.02 USD |
+14.84
|
SEK 65.62M 6.41M USD | SEK 545.30K 53.23K USD | SEK 0.18 0.02 USD | SEK 0.22 0.02 USD | SEK 65.62M 6.41M USD | 0 | -SEK 0.03 -0.002 USD |
Svenska Aerogel Holding AB (publ)
AERO.ST
SE
|
SEK 0.81 0.08 USD |
-1.46
|
SEK 40.00M 3.9M USD | SEK 407.94K 39.82K USD | SEK 0.75 0.07 USD | SEK 0.85 0.08 USD | SEK 40.00M 3.9M USD | 0 | -SEK 0.59 -0.05 USD |
- {{ link.label }} {{link}}


