First North Basic Materials GI FN55GI Index
98.64 EUR
{{ price }}
0.391651%
{{change_pct}}%
COUNTRY
United States
Exchange
Tech Market
LOW - HIGH [24H]
98.15
-
100.25 EUR
Number of components
28
First North Basic Materials GI Price Chart
Top 5 Gainers in the Last 24 Hours
| PCAT.ST | Photocat A/S | +19.13% | |
|---|---|---|---|
| SPINN.HE | Spinnova Oyj | +14.16% | |
| NIO.ST | Nordic Iron Ore AB (publ) | +3.74% | |
| ARCT.ST | Arctic Minerals AB (publ) | +2.04% | |
| XPC.ST | XP Chemistries AB (publ) | +1.42% |
Top 5 Losers in the Last 24 Hours
| LCLEAN.ST | LifeClean International AB (publ) | -12.86% | |
|---|---|---|---|
| DRIL.ST | Drillcon AB (publ) | -4.69% | |
| ORGC.ST | OrganoClick AB (publ) | -4.29% | |
| AERO.ST | Svenska Aerogel Holding AB (publ) | -3.31% | |
| BOTX.ST | Botnia Gold AB (publ) | -2.76% |
First North Basic Materials GI FN55GI Financial and Trading Overview
| First North Basic Materials GI Index Price | 98.64 EUR |
| Previous Close | N/A |
| Open | N/A |
| Bid | N/A x N/A |
| Ask | N/A x N/A |
| Day's Range | N/A |
| 52 Week Range | N/A |
| Volume | N/A |
| Avg. Volume | N/A |
Trading Information
First North Basic Materials GI Index Price History
| 52 Week High | N/A |
| 52 Week Low | N/A |
| 50-Day Moving Average | N/A |
| 200-Day Moving Average | N/A |
FN55GI Index Statistics
| Avg. Volume (3 months) | N/A |
| Avg. Daily Volume (10-Days) | N/A |
Q&A For First North Basic Materials GI Index
What is a current FN55GI Index price?
First North Basic Materials GI FN55GI Index price today per is 98.64 EUR.
How to purchase First North Basic Materials GI Index?
You can buy FN55GI index on the Tech Market exchange. Contact your financial advisor to select a broker.
What is the ticker symbol for First North Basic Materials GI?
The Index symbol or ticker of First North Basic Materials GI is FN55GI.
How many components does the First North Basic Materials GI index contain?
First North Basic Materials GI index contain 28 components.
What country does the First North Basic Materials GI index belong to?
First North Basic Materials GI index refers to the United States.
What exchange does the First North Basic Materials GI index belong to?
First North Basic Materials GI index refers to the Tech Market.
First North Basic Materials GI INDEX Companies List - STOCKS & COMPONENTS
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Amaroq Ltd. AMRQ.IC | ISK 161 1.18 USD |
+0.63
|
ISK 75B 547.87M USD | ISK 817K 6.01K USD | ISK 160 1.18 USD | ISK 163 1.2 USD | ISK 75B 547.87M USD | 0 | -ISK 8 -0.05 USD |
| Humble Group AB (publ) HUMBLE.ST | SEK 7.87 0.77 USD |
+0.51
|
SEK 3.54B 345.21M USD | SEK 354.98K 34.65K USD | SEK 7.72 0.75 USD | SEK 7.93 0.77 USD | SEK 3.54B 345.21M USD | 78.70 | SEK 0.10 0.009 USD |
| I-Tech AB ITECH.ST | SEK 53.80 5.25 USD |
+0.75
|
SEK 645.48M 63.01M USD | SEK 19.71K 1.92K USD | SEK 52.60 5.13 USD | SEK 54.00 5.27 USD | SEK 645.48M 63.01M USD | 15.82 | SEK 3.40 0.33 USD |
| Botnia Gold AB (publ) BOTX.ST | SEK 10.55 1.03 USD |
-2.76
|
SEK 430.49M 42.02M USD | SEK 68.76K 6.71K USD | SEK 10.40 1.02 USD | SEK 11.10 1.08 USD | SEK 430.49M 42.02M USD | 7.64 | SEK 1.38 0.13 USD |
| AGES Industri AB (publ) AGES-B.ST | SEK 54.20 5.29 USD |
+0.74
|
SEK 392.06M 38.27M USD | SEK 5.00 0.49 USD | SEK 54.20 5.29 USD | SEK 54.20 5.29 USD | SEK 392.06M 38.27M USD | 0 | -SEK 24.87 -2.4 USD |
| Polygiene Group AB POLYG.ST | SEK 9.80 0.96 USD |
0
|
SEK 357.96M 34.94M USD | SEK 495.00 48.32 USD | SEK 9.80 0.96 USD | SEK 9.80 0.96 USD | SEK 357.96M 34.94M USD | 245.00 | SEK 0.04 0.003 USD |
| Nordic Iron Ore AB (publ) NIO.ST | SEK 4.99 0.49 USD |
+3.74
|
SEK 338.90M 33.08M USD | SEK 10.56K 1.03K USD | SEK 4.83 0.47 USD | SEK 5.06 0.49 USD | SEK 338.90M 33.08M USD | 0 | -SEK 0.34 -0.03 USD |
| Spinnova Oyj SPINN.HE | €0.50 0.55 USD |
+14.16
|
€26.15M 28.58M USD | €382.40K 418.02K USD | €0.44 0.48 USD | €0.57 0.62 USD | €26.15M 28.58M USD | 0 | -€0.64 -0.6 USD |
| Nexam Chemical Holding AB (publ) NEXAM.ST | SEK 3.39 0.33 USD |
-2.02
|
SEK 274.30M 26.78M USD | SEK 19.07K 1.86K USD | SEK 3.35 0.33 USD | SEK 3.46 0.34 USD | SEK 274.30M 26.78M USD | 0 | -SEK 0.17 -0.01 USD |
| Re:NewCell AB (publ) RENEW.ST | SEK 5.30 0.52 USD |
0
|
SEK 218.65M 21.34M USD | SEK 442.15K 43.16K USD | SEK 5.30 0.52 USD | SEK 5.30 0.52 USD | SEK 218.65M 21.34M USD | 0 | -SEK 10.50 -1.02 USD |
| Arctic Minerals AB (publ) ARCT.ST | SEK 5.00 0.49 USD |
+2.04
|
SEK 200.01M 19.52M USD | SEK 42.26K 4.13K USD | SEK 4.96 0.48 USD | SEK 5.15 0.5 USD | SEK 200.01M 19.52M USD | 0 | -SEK 0.40 -0.03 USD |
| OrganoClick AB (publ) ORGC.ST | SEK 1.68 0.16 USD |
-4.29
|
SEK 184.26M 17.99M USD | SEK 4.76K 464.93 USD | SEK 1.68 0.16 USD | SEK 1.68 0.16 USD | SEK 184.26M 17.99M USD | 0 | -SEK 0.26 -0.02 USD |
| Drillcon AB (publ) DRIL.ST | SEK 3.86 0.38 USD |
-4.69
|
SEK 172.16M 16.8M USD | SEK 25.89K 2.53K USD | SEK 3.80 0.37 USD | SEK 4.06 0.4 USD | SEK 172.16M 16.8M USD | 32.16 | SEK 0.12 0.01 USD |
| aXichem AB AXIC-A.ST | SEK 2.37 0.23 USD |
-1.25
|
SEK 140.10M 13.68M USD | SEK 15.74K 1.54K USD | SEK 2.30 0.22 USD | SEK 2.37 0.23 USD | SEK 140.10M 13.68M USD | 0 | -SEK 0.30 -0.02 USD |
| Impact Coatings AB (publ) IMPC.ST | SEK 1.52 0.15 USD |
0
|
SEK 137.36M 13.41M USD | SEK 83.37K 8.14K USD | SEK 1.44 0.14 USD | SEK 1.52 0.15 USD | SEK 137.36M 13.41M USD | 0 | -SEK 0.50 -0.04 USD |
| Clemondo Group AB (publ) CLEM.ST | SEK 8.75 0.85 USD |
-1.13
|
SEK 121.16M 11.83M USD | SEK 2.08K 203.42 USD | SEK 8.65 0.84 USD | SEK 8.80 0.86 USD | SEK 121.16M 11.83M USD | 19.02 | SEK 0.46 0.04 USD |
| Bioextrax AB (publ) BIOEX.ST | SEK 2.00 0.2 USD |
+0.25
|
SEK 80.44M 7.85M USD | SEK 11.81K 1.15K USD | SEK 1.98 0.19 USD | SEK 2.01 0.2 USD | SEK 80.44M 7.85M USD | 0 | -SEK 0.42 -0.04 USD |
| Photocat A/S PCAT.ST | SEK 6.85 0.67 USD |
+19.13
|
SEK 41.07M 4.01M USD | SEK 66.00 6.44 USD | SEK 6.85 0.67 USD | SEK 7.00 0.68 USD | SEK 41.07M 4.01M USD | 0 | -SEK 0.61 -0.05 USD |
| Svenska Aerogel Holding AB (publ) AERO.ST | SEK 1.32 0.13 USD |
-3.31
|
SEK 38.33M 3.74M USD | SEK 135.72K 13.25K USD | SEK 1.28 0.12 USD | SEK 1.37 0.13 USD | SEK 38.33M 3.74M USD | 0 | -SEK 1.16 -0.1 USD |
| XP Chemistries AB (publ) XPC.ST | SEK 0.18 0.02 USD |
+1.42
|
SEK 36.58M 3.57M USD | SEK 477.30K 46.59K USD | SEK 0.17 0.02 USD | SEK 0.18 0.02 USD | SEK 36.58M 3.57M USD | 0 | -SEK 0.01 -0.0009 USD |
- {{ link.label }} {{link}}