First North 25 GI FN25GI Index
2032.61 EUR
{{ price }}
-0.100732%
{{change_pct}}%
COUNTRY
United States
Exchange
Tech Market
LOW - HIGH [24H]
2031.31
-
2043.87 EUR
Number of components
24
First North 25 GI Price Chart
Top 5 Gainers in the Last 24 Hours
| SPINN.HE | Spinnova Oyj | +2.88% | |
|---|---|---|---|
| TEQ.ST | Teqnion AB (publ) | +0.86% | |
| DETEC.HE | Detection Technology Oyj | +0.51% | |
| SFAST.ST | Stenhus Fastigheter i Norden AB (publ) | +0.5% | |
| VIVA.ST | Viva Wine Group AB | +0.26% |
Top 5 Losers in the Last 24 Hours
| EG7.ST | Enad Global 7 AB (publ) | -3.64% | |
|---|---|---|---|
| GENO.ST | Genovis AB (publ.) | -3.26% | |
| PDX.ST | Paradox Interactive AB (publ) | -3.25% | |
| LYKO-A.ST | Lyko Group AB (publ) | -1.65% | |
| VIMIAN.ST | Vimian Group AB (publ) | -1.3% |
First North 25 GI FN25GI Financial and Trading Overview
| First North 25 GI Index Price | 2032.61 EUR |
| Previous Close | N/A |
| Open | N/A |
| Bid | N/A x N/A |
| Ask | N/A x N/A |
| Day's Range | N/A |
| 52 Week Range | N/A |
| Volume | N/A |
| Avg. Volume | N/A |
Trading Information
First North 25 GI Index Price History
| 52 Week High | N/A |
| 52 Week Low | N/A |
| 50-Day Moving Average | N/A |
| 200-Day Moving Average | N/A |
FN25GI Index Statistics
| Avg. Volume (3 months) | N/A |
| Avg. Daily Volume (10-Days) | N/A |
Q&A For First North 25 GI Index
What is a current FN25GI Index price?
First North 25 GI FN25GI Index price today per is 2032.61 EUR.
How to purchase First North 25 GI Index?
You can buy FN25GI index on the Tech Market exchange. Contact your financial advisor to select a broker.
What is the ticker symbol for First North 25 GI?
The Index symbol or ticker of First North 25 GI is FN25GI.
How many components does the First North 25 GI index contain?
First North 25 GI index contain 24 components.
What country does the First North 25 GI index belong to?
First North 25 GI index refers to the United States.
What exchange does the First North 25 GI index belong to?
First North 25 GI index refers to the Tech Market.
First North 25 GI INDEX Companies List - STOCKS & COMPONENTS
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
Vimian Group AB (publ)
VIMIAN.ST
SE
|
SEK 34.15 3.33 USD |
-1.3
|
SEK 18.03B 1.76B USD | SEK 94.02K 9.18K USD | SEK 33.90 3.31 USD | SEK 35.15 3.43 USD | SEK 18.03B 1.76B USD | 43.78 | SEK 0.78 0.08 USD |
Paradox Interactive AB (publ)
PDX.ST
SE
|
SEK 143.10 13.97 USD |
-3.25
|
SEK 15.11B 1.48B USD | SEK 83.12K 8.11K USD | SEK 142.30 13.89 USD | SEK 148.50 14.5 USD | SEK 15.11B 1.48B USD | 121.27 | SEK 1.18 0.12 USD |
Storytel AB (publ)
STORY-B.ST
SE
|
SEK 114.70 11.2 USD |
-0.86
|
SEK 8.87B 865.74M USD | SEK 143.81K 14.04K USD | SEK 114.50 11.18 USD | SEK 117.30 11.45 USD | SEK 8.87B 865.74M USD | 14.85 | SEK 7.72 0.75 USD |
Kempower Oyj
KEMPOWR.HE
FI
|
€10.29 11.88 USD |
-0.19
|
€570.53M 658.59M USD | €26.18K 30.22K USD | €10.25 11.83 USD | €10.42 12.03 USD | €570.53M 658.59M USD | 0 | -€0.16 -0.1 USD |
Kambi Group plc
KAMBI.ST
SE
|
SEK 174.40 17.02 USD |
-0.57
|
SEK 4.58B 446.86M USD | SEK 48.38K 4.72K USD | SEK 172.60 16.85 USD | SEK 176.20 17.2 USD | SEK 4.58B 446.86M USD | 37.83 | SEK 4.61 0.45 USD |
Stenhus Fastigheter i Norden AB (publ)
SFAST.ST
SE
|
SEK 12.06 1.18 USD |
+0.5
|
SEK 4.00B 390.9M USD | SEK 573.82K 56.01K USD | SEK 11.90 1.16 USD | SEK 12.06 1.18 USD | SEK 4.00B 390.9M USD | 8.26 | SEK 1.46 0.14 USD |
Swedencare AB (publ)
SECARE.ST
SE
|
SEK 22.25 2.17 USD |
0
|
SEK 3.56B 347.15M USD | SEK 159.62K 15.58K USD | SEK 22.10 2.16 USD | SEK 22.50 2.2 USD | SEK 3.56B 347.15M USD | 44.50 | SEK 0.50 0.05 USD |
Viva Wine Group AB
VIVA.ST
SE
|
SEK 38.50 3.76 USD |
+0.26
|
SEK 3.45B 336.84M USD | SEK 1.69K 164.67 USD | SEK 38.40 3.75 USD | SEK 38.50 3.76 USD | SEK 3.45B 336.84M USD | 16.59 | SEK 2.32 0.23 USD |
Teqnion AB (publ)
TEQ.ST
SE
|
SEK 187.00 18.25 USD |
+0.86
|
SEK 3.21B 313.34M USD | SEK 14.02K 1.37K USD | SEK 185.40 18.1 USD | SEK 190.20 18.57 USD | SEK 3.21B 313.34M USD | 31.74 | SEK 5.89 0.57 USD |
Surgical Science Sweden AB (publ)
SUS.ST
SE
|
SEK 51.35 5.01 USD |
-0.87
|
SEK 2.62B 255.76M USD | SEK 99.05K 9.67K USD | SEK 51.00 4.98 USD | SEK 52.30 5.11 USD | SEK 2.62B 255.76M USD | 28.21 | SEK 1.82 0.18 USD |
Absolent Air Care Group AB (publ)
ABSO.ST
SE
|
SEK 200.00 19.52 USD |
0
|
SEK 2.26B 221.01M USD | SEK 2.76K 269.31 USD | SEK 196.50 19.18 USD | SEK 202.00 19.72 USD | SEK 2.26B 221.01M USD | 25.70 | SEK 7.78 0.76 USD |
Admicom Oyj
ADMCM.HE
FI
|
€26.50 30.59 USD |
-0.93
|
€129.64M 149.65M USD | €14.46K 16.69K USD | €26.30 30.36 USD | €27.00 31.17 USD | €129.64M 149.65M USD | 29.77 | €0.89 1.03 USD |
Enad Global 7 AB (publ)
EG7.ST
SE
|
SEK 15.88 1.55 USD |
-3.64
|
SEK 1.41B 137.34M USD | SEK 169.66K 16.56K USD | SEK 15.80 1.54 USD | SEK 16.90 1.65 USD | SEK 1.41B 137.34M USD | 0 | -SEK 20.98 -2.04 USD |
Genovis AB (publ.)
GENO.ST
SE
|
SEK 20.80 2.03 USD |
-3.26
|
SEK 1.40B 136.96M USD | SEK 42.42K 4.14K USD | SEK 20.55 2.01 USD | SEK 21.55 2.1 USD | SEK 1.40B 136.96M USD | 67.09 | SEK 0.31 0.03 USD |
Detection Technology Oyj
DETEC.HE
FI
|
€7.88 9.1 USD |
+0.51
|
€115.49M 133.31M USD | €14.72K 17K USD | €7.78 8.98 USD | €7.90 9.12 USD | €115.49M 133.31M USD | 13.82 | €0.57 0.66 USD |
Lyko Group AB (publ)
LYKO-A.ST
SE
|
SEK 83.60 8.16 USD |
-1.65
|
SEK 1.28B 124.94M USD | SEK 2.15K 209.67 USD | SEK 82.80 8.08 USD | SEK 85.60 8.36 USD | SEK 1.28B 124.94M USD | 0 | -SEK 1.24 -0.1 USD |
PowerCell Sweden AB (publ)
PCELL.ST
SE
|
SEK 21.02 2.05 USD |
-1.22
|
SEK 1.22B 119.33M USD | SEK 94.44K 9.22K USD | SEK 20.98 2.05 USD | SEK 21.70 2.12 USD | SEK 1.22B 119.33M USD | 0 | -SEK 2.19 -0.2 USD |
ADDvise Group AB
ADDV-B.ST
SE
|
SEK 1.73 0.17 USD |
0
|
SEK 1.05B 102.35M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 1.05B 102.35M USD | 0 | SEK 0.00 0 USD |
Spinnova Oyj
SPINN.HE
FI
|
€0.45 0.52 USD |
+2.88
|
€23.36M 26.96M USD | €74.61K 86.12K USD | €0.43 0.5 USD | €0.45 0.52 USD | €23.36M 26.96M USD | 0 | -€0.41 -0.4 USD |
Re:NewCell AB (publ)
RENEW.ST
SE
|
SEK 5.30 0.52 USD |
0
|
SEK 218.65M 21.34M USD | SEK 442.15K 43.16K USD | SEK 5.30 0.52 USD | SEK 5.30 0.52 USD | SEK 218.65M 21.34M USD | 0 | -SEK 10.50 -1.02 USD |
- {{ link.label }} {{link}}


