First North 25 GI FN25GI Index
2049.67 EUR
{{ price }}
-0.078766%
{{change_pct}}%
COUNTRY
United States
Exchange
Tech Market
LOW - HIGH [24H]
2037.35
-
2062.2 EUR
Number of components
24
First North 25 GI Price Chart
Top 5 Gainers in the Last 24 Hours
| LYKO-A.ST | Lyko Group AB (publ) | +9.18% | |
|---|---|---|---|
| KAMBI.ST | Kambi Group plc | +7.87% | |
| KEMPOWR.HE | Kempower Oyj | +3.9% | |
| PCELL.ST | PowerCell Sweden AB (publ) | +3.1% | |
| TEQ.ST | Teqnion AB (publ) | +2.39% |
Top 5 Losers in the Last 24 Hours
| SECARE.ST | Swedencare AB (publ) | -13.93% | |
|---|---|---|---|
| ABSO.ST | Absolent Air Care Group AB (publ) | -2.82% | |
| PDX.ST | Paradox Interactive AB (publ) | -2.52% | |
| EG7.ST | Enad Global 7 AB (publ) | -0.4% | |
| SUS.ST | Surgical Science Sweden AB (publ) | -0.13% |
First North 25 GI FN25GI Financial and Trading Overview
| First North 25 GI Index Price | 2049.67 EUR |
| Previous Close | N/A |
| Open | N/A |
| Bid | N/A x N/A |
| Ask | N/A x N/A |
| Day's Range | N/A |
| 52 Week Range | N/A |
| Volume | N/A |
| Avg. Volume | N/A |
Trading Information
First North 25 GI Index Price History
| 52 Week High | N/A |
| 52 Week Low | N/A |
| 50-Day Moving Average | N/A |
| 200-Day Moving Average | N/A |
FN25GI Index Statistics
| Avg. Volume (3 months) | N/A |
| Avg. Daily Volume (10-Days) | N/A |
Q&A For First North 25 GI Index
What is a current FN25GI Index price?
First North 25 GI FN25GI Index price today per is 2049.67 EUR.
How to purchase First North 25 GI Index?
You can buy FN25GI index on the Tech Market exchange. Contact your financial advisor to select a broker.
What is the ticker symbol for First North 25 GI?
The Index symbol or ticker of First North 25 GI is FN25GI.
How many components does the First North 25 GI index contain?
First North 25 GI index contain 24 components.
What country does the First North 25 GI index belong to?
First North 25 GI index refers to the United States.
What exchange does the First North 25 GI index belong to?
First North 25 GI index refers to the Tech Market.
First North 25 GI INDEX Companies List - STOCKS & COMPONENTS
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
Vimian Group AB (publ)
VIMIAN.ST
SE
|
SEK 34.00 3.32 USD |
+0.74
|
SEK 17.95B 1.75B USD | SEK 239.35K 23.36K USD | SEK 33.30 3.25 USD | SEK 34.50 3.37 USD | SEK 17.95B 1.75B USD | 44.15 | SEK 0.77 0.08 USD |
|
Paradox Interactive AB (publ)
PDX.ST
SE
|
SEK 127.60 12.46 USD |
-2.52
|
SEK 13.48B 1.32B USD | SEK 48.72K 4.76K USD | SEK 127.10 12.41 USD | SEK 130.50 12.74 USD | SEK 13.48B 1.32B USD | 155.60 | SEK 0.82 0.08 USD |
Kempower Oyj
KEMPOWR.HE
FI
|
€12.79 14.76 USD |
+3.9
|
€709.15M 818.59M USD | €103.49K 119.46K USD | €12.32 14.22 USD | €12.84 14.82 USD | €709.15M 818.59M USD | 0 | -€0.18 -0.2 USD |
|
Storytel AB (publ)
STORY-B.ST
SE
|
SEK 88.15 8.6 USD |
-0.11
|
SEK 6.81B 665.19M USD | SEK 106.45K 10.39K USD | SEK 86.95 8.49 USD | SEK 89.75 8.76 USD | SEK 6.81B 665.19M USD | 12.45 | SEK 7.08 0.69 USD |
|
Kambi Group plc
KAMBI.ST
SE
|
SEK 175.40 17.12 USD |
+7.87
|
SEK 4.63B 451.85M USD | SEK 435.97K 42.56K USD | SEK 168.80 16.48 USD | SEK 185.80 18.14 USD | SEK 4.63B 451.85M USD | 53.47 | SEK 3.28 0.32 USD |
|
Stenhus Fastigheter i Norden AB (publ)
SFAST.ST
SE
|
SEK 12.18 1.19 USD |
+1
|
SEK 4.04B 394.79M USD | SEK 25.45K 2.48K USD | SEK 12.00 1.17 USD | SEK 12.20 1.19 USD | SEK 4.04B 394.79M USD | 8.34 | SEK 1.46 0.14 USD |
|
Swedencare AB (publ)
SECARE.ST
SE
|
SEK 22.25 2.17 USD |
-13.93
|
SEK 3.56B 347.15M USD | SEK 2.09M 203.97K USD | SEK 21.15 2.06 USD | SEK 22.55 2.2 USD | SEK 3.56B 347.15M USD | 71.77 | SEK 0.31 0.03 USD |
|
Viva Wine Group AB
VIVA.ST
SE
|
SEK 38.00 3.71 USD |
0
|
SEK 3.41B 332.47M USD | SEK 29.10K 2.84K USD | SEK 38.00 3.71 USD | SEK 38.10 3.72 USD | SEK 3.41B 332.47M USD | 16.03 | SEK 2.37 0.23 USD |
|
Teqnion AB (publ)
TEQ.ST
SE
|
SEK 163.00 15.91 USD |
+2.39
|
SEK 2.80B 273.12M USD | SEK 9.11K 888.96 USD | SEK 155.60 15.19 USD | SEK 166.00 16.2 USD | SEK 2.80B 273.12M USD | 27.67 | SEK 5.89 0.57 USD |
|
Absolent Air Care Group AB (publ)
ABSO.ST
SE
|
SEK 207.00 20.21 USD |
-2.82
|
SEK 2.34B 228.75M USD | SEK 56.07K 5.47K USD | SEK 206.00 20.11 USD | SEK 211.00 20.6 USD | SEK 2.34B 228.75M USD | 26.64 | SEK 7.77 0.76 USD |
|
Enad Global 7 AB (publ)
EG7.ST
SE
|
SEK 19.82 1.93 USD |
-0.4
|
SEK 1.76B 171.42M USD | SEK 256.59K 25.05K USD | SEK 19.56 1.91 USD | SEK 20.65 2.02 USD | SEK 1.76B 171.42M USD | 0 | -SEK 21.39 -2.08 USD |
|
Surgical Science Sweden AB (publ)
SUS.ST
SE
|
SEK 30.36 2.96 USD |
-0.13
|
SEK 1.55B 151.22M USD | SEK 130.53K 12.74K USD | SEK 29.98 2.93 USD | SEK 31.06 3.03 USD | SEK 1.55B 151.22M USD | 29.47 | SEK 1.03 0.1 USD |
|
Admicom Oyj
ADMCM.HE
FI
|
€25.45 29.38 USD |
+0.59
|
€124.50M 143.72M USD | €6.36K 7.34K USD | €25.10 28.97 USD | €25.65 29.61 USD | €124.50M 143.72M USD | 28.59 | €0.89 1.03 USD |
|
Detection Technology Oyj
DETEC.HE
FI
|
€8.00 9.23 USD |
0
|
€117.25M 135.34M USD | €32.85K 37.92K USD | €7.98 9.21 USD | €8.06 9.3 USD | €117.25M 135.34M USD | 15.38 | €0.52 0.6 USD |
|
Lyko Group AB (publ)
LYKO-A.ST
SE
|
SEK 88.00 8.59 USD |
+9.18
|
SEK 1.35B 131.51M USD | SEK 12.28K 1.2K USD | SEK 80.70 7.88 USD | SEK 89.80 8.77 USD | SEK 1.35B 131.51M USD | 0 | -SEK 1.24 -0.1 USD |
|
Genovis AB (publ.)
GENO.ST
SE
|
SEK 19.46 1.9 USD |
+0.93
|
SEK 1.29B 125.49M USD | SEK 62.02K 6.05K USD | SEK 18.92 1.85 USD | SEK 19.92 1.94 USD | SEK 1.29B 125.49M USD | 52.59 | SEK 0.37 0.04 USD |
|
PowerCell Sweden AB (publ)
PCELL.ST
SE
|
SEK 20.62 2.01 USD |
+3.1
|
SEK 1.20B 117.06M USD | SEK 128.52K 12.54K USD | SEK 19.61 1.91 USD | SEK 20.62 2.01 USD | SEK 1.20B 117.06M USD | 0 | -SEK 2.19 -0.2 USD |
|
ADDvise Group AB
ADDV-B.ST
SE
|
SEK 1.73 0.17 USD |
0
|
SEK 1.05B 102.35M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 1.05B 102.35M USD | 0 | SEK 0.00 0 USD |
|
Spinnova Oyj
SPINN.HE
FI
|
€0.42 0.48 USD |
0
|
€21.97M 25.36M USD | €15.93K 18.39K USD | €0.41 0.48 USD | €0.42 0.48 USD | €21.97M 25.36M USD | 0 | -€0.78 -0.9 USD |
|
Re:NewCell AB (publ)
RENEW.ST
SE
|
SEK 5.30 0.52 USD |
0
|
SEK 218.65M 21.34M USD | SEK 442.15K 43.16K USD | SEK 5.30 0.52 USD | SEK 5.30 0.52 USD | SEK 218.65M 21.34M USD | 0 | -SEK 10.50 -1.02 USD |
- {{ link.label }} {{link}}