First North 25 GI FN25GI Index
2097.54 EUR
{{ price }}
0.318993%
{{change_pct}}%
COUNTRY
United States
Exchange
Tech Market
LOW - HIGH [24H]
2090.5
-
2105.54 EUR
Number of components
24
First North 25 GI Price Chart
Top 5 Gainers in the Last 24 Hours
| PDX.ST | Paradox Interactive AB (publ) | +2.79% | |
|---|---|---|---|
| STORY-B.ST | Storytel AB (publ) | +2.64% | |
| SUS.ST | Surgical Science Sweden AB (publ) | +2.25% | |
| PCELL.ST | PowerCell Sweden AB (publ) | +1.77% | |
| ADMCM.HE | Admicom Oyj | +1.28% |
Top 5 Losers in the Last 24 Hours
| SPINN.HE | Spinnova Oyj | -6.25% | |
|---|---|---|---|
| GENO.ST | Genovis AB (publ.) | -1.8% | |
| ABSO.ST | Absolent Air Care Group AB (publ) | -0.98% | |
| KEMPOWR.HE | Kempower Oyj | -0.95% | |
| SFAST.ST | Stenhus Fastigheter i Norden AB (publ) | -0.49% |
First North 25 GI FN25GI Financial and Trading Overview
| First North 25 GI Index Price | 2097.54 EUR |
| Previous Close | N/A |
| Open | N/A |
| Bid | N/A x N/A |
| Ask | N/A x N/A |
| Day's Range | N/A |
| 52 Week Range | N/A |
| Volume | N/A |
| Avg. Volume | N/A |
Trading Information
First North 25 GI Index Price History
| 52 Week High | N/A |
| 52 Week Low | N/A |
| 50-Day Moving Average | N/A |
| 200-Day Moving Average | N/A |
FN25GI Index Statistics
| Avg. Volume (3 months) | N/A |
| Avg. Daily Volume (10-Days) | N/A |
Q&A For First North 25 GI Index
What is a current FN25GI Index price?
First North 25 GI FN25GI Index price today per is 2097.54 EUR.
How to purchase First North 25 GI Index?
You can buy FN25GI index on the Tech Market exchange. Contact your financial advisor to select a broker.
What is the ticker symbol for First North 25 GI?
The Index symbol or ticker of First North 25 GI is FN25GI.
How many components does the First North 25 GI index contain?
First North 25 GI index contain 24 components.
What country does the First North 25 GI index belong to?
First North 25 GI index refers to the United States.
What exchange does the First North 25 GI index belong to?
First North 25 GI index refers to the Tech Market.
First North 25 GI INDEX Companies List - STOCKS & COMPONENTS
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
Vimian Group AB (publ)
VIMIAN.ST
SE
|
SEK 35.50 3.47 USD |
+0.14
|
SEK 18.74B 1.83B USD | SEK 24.44K 2.39K USD | SEK 35.30 3.45 USD | SEK 35.80 3.49 USD | SEK 18.74B 1.83B USD | 46.10 | SEK 0.77 0.08 USD |
|
Paradox Interactive AB (publ)
PDX.ST
SE
|
SEK 136.10 13.29 USD |
+2.79
|
SEK 14.38B 1.4B USD | SEK 62.96K 6.15K USD | SEK 133.00 12.98 USD | SEK 136.70 13.34 USD | SEK 14.38B 1.4B USD | 113.41 | SEK 1.20 0.12 USD |
|
Storytel AB (publ)
STORY-B.ST
SE
|
SEK 109.00 10.64 USD |
+2.64
|
SEK 8.43B 822.72M USD | SEK 128.77K 12.57K USD | SEK 106.20 10.37 USD | SEK 110.00 10.74 USD | SEK 8.43B 822.72M USD | 14.11 | SEK 7.72 0.75 USD |
Kempower Oyj
KEMPOWR.HE
FI
|
€10.39 11.99 USD |
-0.95
|
€576.08M 664.99M USD | €58.87K 67.95K USD | €10.36 11.96 USD | €10.63 12.27 USD | €576.08M 664.99M USD | 0 | -€0.16 -0.1 USD |
|
Kambi Group plc
KAMBI.ST
SE
|
SEK 180.00 17.57 USD |
-0.44
|
SEK 4.74B 462.39M USD | SEK 21.80K 2.13K USD | SEK 180.00 17.57 USD | SEK 182.40 17.8 USD | SEK 4.74B 462.39M USD | 39.47 | SEK 4.56 0.45 USD |
|
Stenhus Fastigheter i Norden AB (publ)
SFAST.ST
SE
|
SEK 12.12 1.18 USD |
-0.49
|
SEK 4.02B 392.84M USD | SEK 26.28K 2.57K USD | SEK 12.10 1.18 USD | SEK 12.18 1.19 USD | SEK 4.02B 392.84M USD | 8.30 | SEK 1.46 0.14 USD |
|
Swedencare AB (publ)
SECARE.ST
SE
|
SEK 21.60 2.11 USD |
+0.93
|
SEK 3.45B 337.01M USD | SEK 90.41K 8.83K USD | SEK 21.35 2.08 USD | SEK 21.65 2.11 USD | SEK 3.45B 337.01M USD | 43.20 | SEK 0.50 0.05 USD |
|
Viva Wine Group AB
VIVA.ST
SE
|
SEK 38.30 3.74 USD |
+0.26
|
SEK 3.43B 335.09M USD | SEK 27.91K 2.72K USD | SEK 38.10 3.72 USD | SEK 38.40 3.75 USD | SEK 3.43B 335.09M USD | 16.16 | SEK 2.37 0.23 USD |
|
Teqnion AB (publ)
TEQ.ST
SE
|
SEK 182.00 17.77 USD |
+1.11
|
SEK 3.12B 304.96M USD | SEK 19.05K 1.86K USD | SEK 178.80 17.45 USD | SEK 183.80 17.94 USD | SEK 3.12B 304.96M USD | 30.89 | SEK 5.89 0.57 USD |
|
Absolent Air Care Group AB (publ)
ABSO.ST
SE
|
SEK 202.00 19.72 USD |
-0.98
|
SEK 2.29B 223.22M USD | SEK 53.00 5.17 USD | SEK 202.00 19.72 USD | SEK 203.00 19.82 USD | SEK 2.29B 223.22M USD | 25.99 | SEK 7.77 0.76 USD |
|
Surgical Science Sweden AB (publ)
SUS.ST
SE
|
SEK 38.12 3.72 USD |
+2.25
|
SEK 1.95B 189.87M USD | SEK 152.43K 14.88K USD | SEK 37.18 3.63 USD | SEK 38.48 3.76 USD | SEK 1.95B 189.87M USD | 37.00 | SEK 1.03 0.1 USD |
|
Enad Global 7 AB (publ)
EG7.ST
SE
|
SEK 20.55 2.01 USD |
+0.98
|
SEK 1.82B 177.73M USD | SEK 28.47K 2.78K USD | SEK 20.15 1.97 USD | SEK 20.60 2.01 USD | SEK 1.82B 177.73M USD | 0 | -SEK 21.39 -2.08 USD |
|
Admicom Oyj
ADMCM.HE
FI
|
€27.80 32.09 USD |
+1.28
|
€136.00M 156.99M USD | €10.62K 12.26K USD | €27.40 31.63 USD | €28.50 32.9 USD | €136.00M 156.99M USD | 31.23 | €0.89 1.03 USD |
|
Detection Technology Oyj
DETEC.HE
FI
|
€8.06 9.3 USD |
-0.25
|
€118.12M 136.36M USD | €23.59K 27.23K USD | €8.02 9.26 USD | €8.10 9.35 USD | €118.12M 136.36M USD | 14.14 | €0.57 0.66 USD |
|
Genovis AB (publ.)
GENO.ST
SE
|
SEK 19.62 1.92 USD |
-1.8
|
SEK 1.32B 129.19M USD | SEK 30.19K 2.95K USD | SEK 19.62 1.92 USD | SEK 20.00 1.95 USD | SEK 1.32B 129.19M USD | 63.29 | SEK 0.31 0.03 USD |
|
PowerCell Sweden AB (publ)
PCELL.ST
SE
|
SEK 21.86 2.13 USD |
+1.77
|
SEK 1.27B 124.1M USD | SEK 55.01K 5.37K USD | SEK 21.08 2.06 USD | SEK 21.94 2.14 USD | SEK 1.27B 124.1M USD | 0 | -SEK 2.19 -0.2 USD |
|
Lyko Group AB (publ)
LYKO-A.ST
SE
|
SEK 78.10 7.62 USD |
-0.38
|
SEK 1.20B 116.72M USD | SEK 6.39K 623.55 USD | SEK 77.40 7.56 USD | SEK 78.60 7.67 USD | SEK 1.20B 116.72M USD | 0 | -SEK 1.24 -0.1 USD |
|
ADDvise Group AB
ADDV-B.ST
SE
|
SEK 1.73 0.17 USD |
0
|
SEK 1.05B 102.35M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 1.05B 102.35M USD | 0 | SEK 0.00 0 USD |
|
Spinnova Oyj
SPINN.HE
FI
|
€0.49 0.56 USD |
-6.25
|
€25.50M 29.44M USD | €152.66K 176.23K USD | €0.47 0.54 USD | €0.53 0.61 USD | €25.50M 29.44M USD | 0 | -€0.78 -0.9 USD |
|
Re:NewCell AB (publ)
RENEW.ST
SE
|
SEK 5.30 0.52 USD |
0
|
SEK 218.65M 21.34M USD | SEK 442.15K 43.16K USD | SEK 5.30 0.52 USD | SEK 5.30 0.52 USD | SEK 218.65M 21.34M USD | 0 | -SEK 10.50 -1.02 USD |
- {{ link.label }} {{link}}
