First North 25 GI FN25GI Index Price Today on Tech Market United States

First North 25 GI Price Chart

First North 25 GI (FN25GI) is at 1966.84 points today (-0.68% on the day). Updated 2026-11-07 12:41 UTC.

Top 5 Gainers in the Last 24 Hours

KAMBI.ST	Kambi Group plc	+2.24%
SUS.ST	Surgical Science Sweden AB (publ)	+2.15%
ADMCM.HE	Admicom Oyj	+1.65%
SPINN.HE	Spinnova Oyj	+1.6%
EG7.ST	Enad Global 7 AB (publ)	+1.57%

Top 5 Losers in the Last 24 Hours

DETEC.HE	Detection Technology Oyj	-2%
SFAST.ST	Stenhus Fastigheter i Norden AB (publ)	-1.67%
PDX.ST	Paradox Interactive AB (publ)	-1.45%
ABSO.ST	Absolent Air Care Group AB (publ)	-1.4%
LYKO-A.ST	Lyko Group AB (publ)	-0.85%

First North 25 GI FN25GI Financial and Trading Overview

Contents

First North 25 GI Price Chart
First North 25 GI FN25GI Financial and Trading Overview
Trading Information
- Index Price History
- Index Statistics
Q&A For First North 25 GI Index

First North 25 GI Index Price	1966.84 EUR
Previous Close	2045.12 EUR
Open	2075.16 EUR
Bid	0 EUR x 0
Ask	0 EUR x 0
Day's Range	2054.72 - 2082.69 EUR
52 Week Range	2054.72 - 2082.69 EUR
Volume	0 EUR
Avg. Volume	N/A

Trading Information

First North 25 GI Index Price History

52 Week High	2082.69 EUR
52 Week Low	2054.72 EUR
50-Day Moving Average	N/A
200-Day Moving Average	N/A

Avg. Volume (3 months)	N/A
Avg. Daily Volume (10-Days)	N/A

Q&A For First North 25 GI Index

What is a current FN25GI Index price?

First North 25 GI FN25GI Index price today per is 1966.84 EUR.

How to purchase First North 25 GI Index?

You can buy FN25GI index on the Tech Market exchange. Contact your financial advisor to select a broker.

What is the ticker symbol for First North 25 GI?

The Index symbol or ticker of First North 25 GI is FN25GI.

How many components does the First North 25 GI index contain?

First North 25 GI index contain 24 components.

What country does the First North 25 GI index belong to?

First North 25 GI index refers to the United States.

What exchange does the First North 25 GI index belong to?

First North 25 GI index refers to the Tech Market.

First North 25 GI INDEX Companies List - STOCKS & COMPONENTS

Name Name	Price Price	24h% 7d chart 24h% & 7d	M.Cap Market Cap	VOL Volume	24h low	24h high	Market Cap	P/E Ratio	EPS

Name Name	Price Price	24h% 7d chart 24h% & 7d	M.Cap Market Cap	VOL Volume	24h low	24h high	Market Cap	P/E Ratio	EPS

Vimian Group AB (publ) VIMIAN.ST SE	SEK 42.00 4.1 USD	-0.71	SEK 22.18B 2.16B USD	SEK 112.80K 11.01K USD	SEK 41.70 4.07 USD	SEK 42.30 4.13 USD	SEK 22.18B 2.16B USD	55.26	SEK 0.76 0.07 USD
Paradox Interactive AB (publ) PDX.ST SE	SEK 142.80 13.94 USD	-1.45	SEK 14.89B 1.45B USD	SEK 89.60K 8.75K USD	SEK 141.10 13.77 USD	SEK 144.30 14.09 USD	SEK 14.89B 1.45B USD	93.94	SEK 1.52 0.15 USD
Storytel AB (publ) STORY-B.ST SE	SEK 127.60 12.46 USD	+0.47	SEK 9.67B 943.87M USD	SEK 185.73K 18.13K USD	SEK 124.20 12.12 USD	SEK 127.70 12.47 USD	SEK 9.67B 943.87M USD	14.83	SEK 8.60 0.84 USD
Kempower Oyj KEMPOWR.HE FI	€6.01 6.94 USD	+0.25	€333.23M 384.66M USD	€168.86K 194.92K USD	€5.92 6.83 USD	€6.10 7.04 USD	€333.23M 384.66M USD	0	-€0.22 -0.2 USD
Kambi Group plc KAMBI.ST SE	SEK 146.20 14.27 USD	+2.24	SEK 3.80B 370.92M USD	SEK 94.73K 9.25K USD	SEK 140.60 13.72 USD	SEK 146.60 14.31 USD	SEK 3.80B 370.92M USD	26.38	SEK 5.54 0.54 USD
Stenhus Fastigheter i Norden AB (publ) SFAST.ST SE	SEK 10.62 1.04 USD	-1.67	SEK 3.53B 344.23M USD	SEK 230.60K 22.51K USD	SEK 10.62 1.04 USD	SEK 10.78 1.05 USD	SEK 3.53B 344.23M USD	7.27	SEK 1.46 0.14 USD
Viva Wine Group AB VIVA.ST SE	SEK 38.60 3.77 USD	+1.31	SEK 3.46B 337.72M USD	SEK 1.37K 133.53 USD	SEK 38.10 3.72 USD	SEK 38.60 3.77 USD	SEK 3.46B 337.72M USD	16.63	SEK 2.32 0.23 USD
Teqnion AB (publ) TEQ.ST SE	SEK 188.40 18.39 USD	-0.84	SEK 3.23B 315.68M USD	SEK 17.03K 1.66K USD	SEK 186.40 18.19 USD	SEK 191.80 18.72 USD	SEK 3.23B 315.68M USD	19.93	SEK 9.45 0.92 USD
Surgical Science Sweden AB (publ) SUS.ST SE	SEK 61.65 6.02 USD	+2.15	SEK 3.15B 307.07M USD	SEK 146.10K 14.26K USD	SEK 58.95 5.75 USD	SEK 62.55 6.11 USD	SEK 3.15B 307.07M USD	33.87	SEK 1.82 0.18 USD
Swedencare AB (publ) SECARE.ST SE	SEK 19.28 1.88 USD	+1.47	SEK 3.08B 300.82M USD	SEK 854.29K 83.39K USD	SEK 18.72 1.83 USD	SEK 19.46 1.9 USD	SEK 3.08B 300.82M USD	35.70	SEK 0.54 0.05 USD
Absolent Air Care Group AB (publ) ABSO.ST SE	SEK 176.00 17.18 USD	-1.4	SEK 1.99B 194.49M USD	SEK 468.00 45.68 USD	SEK 176.00 17.18 USD	SEK 179.00 17.47 USD	SEK 1.99B 194.49M USD	21.54	SEK 8.17 0.8 USD
Lyko Group AB (publ) LYKO-A.ST SE	SEK 116.60 11.38 USD	-0.85	SEK 1.79B 174.25M USD	SEK 3.45K 336.76 USD	SEK 114.40 11.17 USD	SEK 119.40 11.65 USD	SEK 1.79B 174.25M USD	51.82	SEK 2.25 0.22 USD
Admicom Oyj ADMCM.HE FI	€27.70 31.98 USD	+1.65	€135.51M 156.42M USD	€5.01K 5.78K USD	€27.00 31.17 USD	€27.75 32.03 USD	€135.51M 156.42M USD	28.85	€0.96 1.11 USD
Genovis AB (publ.) GENO.ST SE	SEK 21.10 2.06 USD	-0.24	SEK 1.42B 138.94M USD	SEK 157.08K 15.33K USD	SEK 20.65 2.02 USD	SEK 21.70 2.12 USD	SEK 1.42B 138.94M USD	70.33	SEK 0.30 0.03 USD
Enad Global 7 AB (publ) EG7.ST SE	SEK 14.22 1.39 USD	+1.57	SEK 1.26B 122.99M USD	SEK 546.83K 53.38K USD	SEK 13.82 1.35 USD	SEK 14.24 1.39 USD	SEK 1.26B 122.99M USD	0	-SEK 20.98 -2.04 USD
Detection Technology Oyj DETEC.HE FI	€6.86 7.92 USD	-2	€100.54M 116.05M USD	€54.17K 62.53K USD	€6.80 7.85 USD	€6.94 8.01 USD	€100.54M 116.05M USD	11.62	€0.59 0.68 USD
PowerCell Sweden AB (publ) PCELL.ST SE	SEK 15.46 1.51 USD	-0.39	SEK 899.12M 87.76M USD	SEK 49.79K 4.86K USD	SEK 15.38 1.5 USD	SEK 15.81 1.54 USD	SEK 899.12M 87.76M USD	0	-SEK 2.50 -0.2 USD
Spinnova Oyj SPINN.HE FI	€0.41 0.48 USD	+1.6	€21.58M 24.91M USD	€10.71K 12.37K USD	€0.40 0.46 USD	€0.42 0.48 USD	€21.58M 24.91M USD	0	-€0.41 -0.4 USD
Re:NewCell AB (publ) RENEW.ST SE	SEK 5.30 0.52 USD	0	SEK 218.65M 21.34M USD	SEK 0.00 0 USD	SEK 0.00 0 USD	SEK 0.00 0 USD	SEK 218.65M 21.34M USD	0	SEK 0.00 0 USD