First North 25 GI FN25GI Index
2352.79 EUR
{{ price }}
0.027869%
{{change_pct}}%
COUNTRY
United States
Exchange
Tech Market
LOW - HIGH [24H]
2336.16
-
2360.37 EUR
Number of components
24
First North 25 GI Price Chart
Top 5 Gainers in the Last 24 Hours
| VIMIAN.ST | Vimian Group AB (publ) | +3.53% | |
|---|---|---|---|
| TEQ.ST | Teqnion AB (publ) | +3.45% | |
| GENO.ST | Genovis AB (publ.) | +2.5% | |
| SFAST.ST | Stenhus Fastigheter i Norden AB (publ) | +2.36% | |
| STORY-B.ST | Storytel AB (publ) | +2.06% |
Top 5 Losers in the Last 24 Hours
| SPINN.HE | Spinnova Oyj | -7.66% | |
|---|---|---|---|
| DETEC.HE | Detection Technology Oyj | -1.79% | |
| SUS.ST | Surgical Science Sweden AB (publ) | -1.31% | |
| SECARE.ST | Swedencare AB (publ) | -1.31% | |
| LYKO-A.ST | Lyko Group AB (publ) | -1.29% |
First North 25 GI FN25GI Financial and Trading Overview
| First North 25 GI Index Price | 2352.79 EUR |
| Previous Close | N/A |
| Open | N/A |
| Bid | N/A x N/A |
| Ask | N/A x N/A |
| Day's Range | N/A |
| 52 Week Range | N/A |
| Volume | N/A |
| Avg. Volume | N/A |
Trading Information
First North 25 GI Index Price History
| 52 Week High | N/A |
| 52 Week Low | N/A |
| 50-Day Moving Average | N/A |
| 200-Day Moving Average | N/A |
FN25GI Index Statistics
| Avg. Volume (3 months) | N/A |
| Avg. Daily Volume (10-Days) | N/A |
Q&A For First North 25 GI Index
What is a current FN25GI Index price?
First North 25 GI FN25GI Index price today per is 2352.79 EUR.
How to purchase First North 25 GI Index?
You can buy FN25GI index on the Tech Market exchange. Contact your financial advisor to select a broker.
What is the ticker symbol for First North 25 GI?
The Index symbol or ticker of First North 25 GI is FN25GI.
How many components does the First North 25 GI index contain?
First North 25 GI index contain 24 components.
What country does the First North 25 GI index belong to?
First North 25 GI index refers to the United States.
What exchange does the First North 25 GI index belong to?
First North 25 GI index refers to the Tech Market.
First North 25 GI INDEX Companies List - STOCKS & COMPONENTS
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Paradox Interactive AB (publ) PDX.ST | SEK 161.00 15.72 USD |
-0.31
|
SEK 17.01B 1.66B USD | SEK 106.59K 10.4K USD | SEK 158.10 15.43 USD | SEK 162.10 15.82 USD | SEK 17.01B 1.66B USD | 26.74 | SEK 6.02 0.59 USD |
| Vimian Group AB (publ) VIMIAN.ST | SEK 29.88 2.92 USD |
+3.53
|
SEK 15.74B 1.54B USD | SEK 375.38K 36.64K USD | SEK 28.38 2.77 USD | SEK 29.88 2.92 USD | SEK 15.74B 1.54B USD | 39.31 | SEK 0.76 0.07 USD |
| Kempower Oyj KEMPOWR.HE | €13.66 14.93 USD |
0
|
€756.82M 827.31M USD | €38.27K 41.83K USD | €13.55 14.81 USD | €13.74 15.02 USD | €756.82M 827.31M USD | 0 | -€0.15 -0.1 USD |
| Storytel AB (publ) STORY-B.ST | SEK 81.60 7.97 USD |
+2.06
|
SEK 6.30B 614.67M USD | SEK 360.45K 35.18K USD | SEK 79.05 7.72 USD | SEK 81.75 7.98 USD | SEK 6.30B 614.67M USD | 19.19 | SEK 4.25 0.41 USD |
| Swedencare AB (publ) SECARE.ST | SEK 37.60 3.67 USD |
-1.31
|
SEK 6.01B 586.65M USD | SEK 73.91K 7.21K USD | SEK 37.30 3.64 USD | SEK 38.65 3.77 USD | SEK 6.01B 586.65M USD | 96.41 | SEK 0.39 0.04 USD |
| Stenhus Fastigheter i Norden AB (publ) SFAST.ST | SEK 11.26 1.1 USD |
+2.36
|
SEK 4.09B 399.08M USD | SEK 99.47K 9.71K USD | SEK 10.96 1.07 USD | SEK 11.32 1.1 USD | SEK 4.09B 399.08M USD | 11.72 | SEK 0.96 0.09 USD |
| Kambi Group plc KAMBI.ST | SEK 132.40 12.92 USD |
+1.38
|
SEK 3.61B 352.04M USD | SEK 102.87K 10.04K USD | SEK 129.50 12.64 USD | SEK 134.70 13.15 USD | SEK 3.61B 352.04M USD | 49.96 | SEK 2.65 0.26 USD |
| Viva Wine Group AB VIVA.ST | SEK 35.90 3.5 USD |
+1.7
|
SEK 3.22B 314.1M USD | SEK 37.71K 3.68K USD | SEK 34.60 3.38 USD | SEK 36.00 3.51 USD | SEK 3.22B 314.1M USD | 18.50 | SEK 1.94 0.19 USD |
| Teqnion AB (publ) TEQ.ST | SEK 180.00 17.57 USD |
+3.45
|
SEK 3.09B 301.61M USD | SEK 3.98K 388.89 USD | SEK 174.00 16.98 USD | SEK 180.00 17.57 USD | SEK 3.09B 301.61M USD | 47.24 | SEK 3.81 0.37 USD |
| Absolent Air Care Group AB (publ) ABSO.ST | SEK 221.00 21.57 USD |
+0.45
|
SEK 2.50B 244.22M USD | SEK 932.00 90.97 USD | SEK 218.00 21.28 USD | SEK 222.00 21.67 USD | SEK 2.50B 244.22M USD | 29.04 | SEK 7.61 0.74 USD |
| Admicom Oyj ADMCM.HE | €42.60 46.57 USD |
+1.07
|
€213.73M 233.63M USD | €5.01K 5.48K USD | €42.50 46.46 USD | €43.30 47.33 USD | €213.73M 233.63M USD | 43.91 | €0.97 1.06 USD |
| Lyko Group AB (publ) LYKO-A.ST | SEK 138.20 13.49 USD |
-1.29
|
SEK 2.12B 206.53M USD | SEK 2.99K 291.57 USD | SEK 136.40 13.31 USD | SEK 139.80 13.65 USD | SEK 2.12B 206.53M USD | 38.82 | SEK 3.56 0.35 USD |
| PowerCell Sweden AB (publ) PCELL.ST | SEK 31.84 3.11 USD |
-1
|
SEK 1.84B 179.93M USD | SEK 178.64K 17.44K USD | SEK 31.50 3.07 USD | SEK 32.54 3.18 USD | SEK 1.84B 179.93M USD | 0 | -SEK 0.72 -0.07 USD |
| Detection Technology Oyj DETEC.HE | €10.95 11.97 USD |
-1.79
|
€160.48M 175.43M USD | €5.92K 6.47K USD | €10.95 11.97 USD | €11.15 12.19 USD | €160.48M 175.43M USD | 17.95 | €0.61 0.67 USD |
| Surgical Science Sweden AB (publ) SUS.ST | SEK 31.56 3.08 USD |
-1.31
|
SEK 1.61B 157.19M USD | SEK 779.77K 76.12K USD | SEK 31.00 3.03 USD | SEK 32.80 3.2 USD | SEK 1.61B 157.19M USD | 23.03 | SEK 1.37 0.13 USD |
| Genovis AB (publ.) GENO.ST | SEK 20.50 2 USD |
+2.5
|
SEK 1.35B 132.2M USD | SEK 62.63K 6.11K USD | SEK 19.82 1.93 USD | SEK 20.55 2.01 USD | SEK 1.35B 132.2M USD | 64.06 | SEK 0.32 0.03 USD |
| Enad Global 7 AB (publ) EG7.ST | SEK 13.70 1.34 USD |
+1.33
|
SEK 1.21B 118.49M USD | SEK 95.09K 9.28K USD | SEK 13.38 1.31 USD | SEK 13.94 1.36 USD | SEK 1.21B 118.49M USD | 0 | -SEK 1.96 -0.1 USD |
| ADDvise Group AB (publ) ADDV-B.ST | SEK 1.51 0.15 USD |
+2.03
|
SEK 951.42M 92.87M USD | SEK 1.15M 112.44K USD | SEK 1.48 0.14 USD | SEK 1.51 0.15 USD | SEK 951.42M 92.87M USD | 0 | -SEK 0.21 -0.02 USD |
| Spinnova Oyj SPINN.HE | €0.47 0.51 USD |
-7.66
|
€24.58M 26.87M USD | €196.10K 214.37K USD | €0.45 0.5 USD | €0.51 0.56 USD | €24.58M 26.87M USD | 0 | -€0.64 -0.6 USD |
| Re:NewCell AB (publ) RENEW.ST | SEK 5.30 0.52 USD |
0
|
SEK 218.65M 21.34M USD | SEK 442.15K 43.16K USD | SEK 5.30 0.52 USD | SEK 5.30 0.52 USD | SEK 218.65M 21.34M USD | 0 | -SEK 10.50 -1.02 USD |
- {{ link.label }} {{link}}