First North 25 GI FN25GI Index
2444.72 EUR
{{ price }}
1.769329%
{{change_pct}}%
COUNTRY
United States
Exchange
Tech Market
LOW - HIGH [24H]
2408.85
-
2448.97 EUR
Number of components
24
First North 25 GI Price Chart
Top 5 Gainers in the Last 24 Hours
| SUS.ST | Surgical Science Sweden AB (publ) | +5.86% | |
|---|---|---|---|
| SPINN.HE | Spinnova Oyj | +4.69% | |
| STORY-B.ST | Storytel AB (publ) | +4.5% | |
| KAMBI.ST | Kambi Group plc | +4.36% | |
| PCELL.ST | PowerCell Sweden AB (publ) | +4.33% |
Top 5 Losers in the Last 24 Hours
| SFAST.ST | Stenhus Fastigheter i Norden AB (publ) | -4.25% | |
|---|---|---|---|
| EG7.ST | Enad Global 7 AB (publ) | -4.05% | |
| VIMIAN.ST | Vimian Group AB (publ) | -3.03% | |
| GENO.ST | Genovis AB (publ.) | -2.42% | |
| CINIS.ST | Cinis Fertilizer AB (publ) | -2.22% |
First North 25 GI FN25GI Financial and Trading Overview
| First North 25 GI Index Price | 2444.72 EUR |
| Previous Close | N/A |
| Open | N/A |
| Bid | N/A x N/A |
| Ask | N/A x N/A |
| Day's Range | N/A |
| 52 Week Range | N/A |
| Volume | N/A |
| Avg. Volume | N/A |
Trading Information
First North 25 GI Index Price History
| 52 Week High | N/A |
| 52 Week Low | N/A |
| 50-Day Moving Average | N/A |
| 200-Day Moving Average | N/A |
FN25GI Index Statistics
| Avg. Volume (3 months) | N/A |
| Avg. Daily Volume (10-Days) | N/A |
Q&A For First North 25 GI Index
What is a current FN25GI Index price?
First North 25 GI FN25GI Index price today per is 2444.72 EUR.
How to purchase First North 25 GI Index?
You can buy FN25GI index on the Tech Market exchange. Contact your financial advisor to select a broker.
What is the ticker symbol for First North 25 GI?
The Index symbol or ticker of First North 25 GI is FN25GI.
How many components does the First North 25 GI index contain?
First North 25 GI index contain 24 components.
What country does the First North 25 GI index belong to?
First North 25 GI index refers to the United States.
What exchange does the First North 25 GI index belong to?
First North 25 GI index refers to the Tech Market.
First North 25 GI INDEX Companies List - STOCKS & COMPONENTS
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Paradox Interactive AB (publ) PDX.ST | SEK 181.80 17.75 USD |
+4
|
SEK 19.20B 1.87B USD | SEK 118.14K 11.53K USD | SEK 177.50 17.33 USD | SEK 184.40 18 USD | SEK 19.20B 1.87B USD | 30.09 | SEK 6.04 0.59 USD |
| Vimian Group AB (publ) VIMIAN.ST | SEK 30.06 2.93 USD |
-3.03
|
SEK 15.84B 1.55B USD | SEK 529.20K 51.66K USD | SEK 30.06 2.93 USD | SEK 31.18 3.04 USD | SEK 15.84B 1.55B USD | 39.03 | SEK 0.77 0.08 USD |
| Kempower Oyj KEMPOWR.HE | €14.46 15.81 USD |
+0.77
|
€800.91M 875.51M USD | €68.17K 74.52K USD | €14.22 15.54 USD | €14.50 15.85 USD | €800.91M 875.51M USD | 0 | -€0.15 -0.1 USD |
| Storytel AB (publ) STORY-B.ST | SEK 78.90 7.7 USD |
+4.5
|
SEK 6.09B 594.34M USD | SEK 483.07K 47.15K USD | SEK 76.00 7.42 USD | SEK 78.90 7.7 USD | SEK 6.09B 594.34M USD | 18.56 | SEK 4.25 0.41 USD |
| Swedencare AB (publ) SECARE.ST | SEK 37.65 3.68 USD |
-0.92
|
SEK 6.02B 587.43M USD | SEK 91.83K 8.96K USD | SEK 37.30 3.64 USD | SEK 38.50 3.76 USD | SEK 6.02B 587.43M USD | 96.53 | SEK 0.39 0.04 USD |
| Stenhus Fastigheter i Norden AB (publ) SFAST.ST | SEK 10.82 1.06 USD |
-4.25
|
SEK 3.93B 383.48M USD | SEK 440.54K 43K USD | SEK 10.74 1.05 USD | SEK 11.36 1.11 USD | SEK 3.93B 383.48M USD | 11.27 | SEK 0.96 0.09 USD |
| Kambi Group plc KAMBI.ST | SEK 134.00 13.08 USD |
+4.36
|
SEK 3.71B 362.45M USD | SEK 171.12K 16.7K USD | SEK 128.30 12.52 USD | SEK 135.00 13.18 USD | SEK 3.71B 362.45M USD | 50.18 | SEK 2.67 0.26 USD |
| Viva Wine Group AB VIVA.ST | SEK 35.40 3.46 USD |
-1.12
|
SEK 3.17B 309.72M USD | SEK 3.87K 377.86 USD | SEK 35.40 3.46 USD | SEK 35.80 3.49 USD | SEK 3.17B 309.72M USD | 18.24 | SEK 1.94 0.19 USD |
| Teqnion AB (publ) TEQ.ST | SEK 172.20 16.81 USD |
-1.6
|
SEK 2.96B 288.54M USD | SEK 3.25K 317.34 USD | SEK 170.80 16.67 USD | SEK 175.00 17.08 USD | SEK 2.96B 288.54M USD | 45.19 | SEK 3.81 0.37 USD |
| Admicom Oyj ADMCM.HE | €43.60 47.66 USD |
+0.23
|
€218.74M 239.12M USD | €43.42K 47.46K USD | €43.10 47.11 USD | €43.95 48.04 USD | €218.74M 239.12M USD | 44.94 | €0.97 1.06 USD |
| Absolent Air Care Group AB (publ) ABSO.ST | SEK 214.00 20.89 USD |
+0.47
|
SEK 2.42B 236.48M USD | SEK 266.00 25.96 USD | SEK 209.00 20.4 USD | SEK 214.00 20.89 USD | SEK 2.42B 236.48M USD | 28.08 | SEK 7.62 0.74 USD |
| PowerCell Sweden AB (publ) PCELL.ST | SEK 39.98 3.9 USD |
+4.33
|
SEK 2.31B 225.93M USD | SEK 477.00K 46.56K USD | SEK 38.34 3.74 USD | SEK 40.56 3.96 USD | SEK 2.31B 225.93M USD | 0 | -SEK 0.72 -0.07 USD |
| Lyko Group AB (publ) LYKO-A.ST | SEK 146.60 14.31 USD |
-0.81
|
SEK 2.24B 219.09M USD | SEK 6.65K 648.73 USD | SEK 145.40 14.19 USD | SEK 149.60 14.6 USD | SEK 2.24B 219.09M USD | 41.17 | SEK 3.56 0.35 USD |
| Detection Technology Oyj DETEC.HE | €10.80 11.81 USD |
0
|
€158.28M 173.02M USD | €45.43K 49.66K USD | €10.60 11.59 USD | €10.90 11.92 USD | €158.28M 173.02M USD | 17.70 | €0.61 0.67 USD |
| Surgical Science Sweden AB (publ) SUS.ST | SEK 33.96 3.31 USD |
+5.86
|
SEK 1.73B 169.15M USD | SEK 2.69M 262.31K USD | SEK 31.90 3.11 USD | SEK 34.86 3.4 USD | SEK 1.73B 169.15M USD | 24.78 | SEK 1.37 0.13 USD |
| Genovis AB (publ.) GENO.ST | SEK 20.20 1.97 USD |
-2.42
|
SEK 1.33B 130.26M USD | SEK 96.63K 9.43K USD | SEK 19.70 1.92 USD | SEK 20.55 2.01 USD | SEK 1.33B 130.26M USD | 63.12 | SEK 0.32 0.03 USD |
| Enad Global 7 AB (publ) EG7.ST | SEK 13.28 1.3 USD |
-4.05
|
SEK 1.18B 114.86M USD | SEK 436.99K 42.66K USD | SEK 13.50 1.32 USD | SEK 14.36 1.4 USD | SEK 1.18B 114.86M USD | 0 | -SEK 1.96 -0.1 USD |
| ADDvise Group AB (publ) ADDV-B.ST | SEK 1.16 0.11 USD |
+0.87
|
SEK 731.86M 71.44M USD | SEK 1.30M 126.81K USD | SEK 1.12 0.11 USD | SEK 1.18 0.12 USD | SEK 731.86M 71.44M USD | 0 | -SEK 0.21 -0.02 USD |
| Spinnova Oyj SPINN.HE | €0.44 0.48 USD |
+4.69
|
€22.75M 24.87M USD | €41.68K 45.56K USD | €0.42 0.46 USD | €0.44 0.48 USD | €22.75M 24.87M USD | 0 | -€0.64 -0.6 USD |
| Re:NewCell AB (publ) RENEW.ST | SEK 5.30 0.52 USD |
0
|
SEK 218.65M 21.34M USD | SEK 442.15K 43.16K USD | SEK 5.30 0.52 USD | SEK 5.30 0.52 USD | SEK 218.65M 21.34M USD | 0 | -SEK 10.50 -1.02 USD |
- {{ link.label }} {{link}}