First North 25 GI FN25GI Index
2035.91 EUR
{{ price }}
0.964851%
{{change_pct}}%
COUNTRY
United States
Exchange
Tech Market
LOW - HIGH [24H]
2032.72
-
2043.87 EUR
Number of components
24
First North 25 GI Price Chart
Top 5 Gainers in the Last 24 Hours
| TEQ.ST | Teqnion AB (publ) | +0.54% | |
|---|---|---|---|
| DETEC.HE | Detection Technology Oyj | +0.51% | |
| PCELL.ST | PowerCell Sweden AB (publ) | +0.28% | |
| VIVA.ST | Viva Wine Group AB | +0.26% | |
| SFAST.ST | Stenhus Fastigheter i Norden AB (publ) | +0.17% |
Top 5 Losers in the Last 24 Hours
| EG7.ST | Enad Global 7 AB (publ) | -3.52% | |
|---|---|---|---|
| PDX.ST | Paradox Interactive AB (publ) | -3.38% | |
| GENO.ST | Genovis AB (publ.) | -3.26% | |
| KAMBI.ST | Kambi Group plc | -1.37% | |
| VIMIAN.ST | Vimian Group AB (publ) | -1.3% |
First North 25 GI FN25GI Financial and Trading Overview
| First North 25 GI Index Price | 2035.91 EUR |
| Previous Close | N/A |
| Open | N/A |
| Bid | N/A x N/A |
| Ask | N/A x N/A |
| Day's Range | N/A |
| 52 Week Range | N/A |
| Volume | N/A |
| Avg. Volume | N/A |
Trading Information
First North 25 GI Index Price History
| 52 Week High | N/A |
| 52 Week Low | N/A |
| 50-Day Moving Average | N/A |
| 200-Day Moving Average | N/A |
FN25GI Index Statistics
| Avg. Volume (3 months) | N/A |
| Avg. Daily Volume (10-Days) | N/A |
Q&A For First North 25 GI Index
What is a current FN25GI Index price?
First North 25 GI FN25GI Index price today per is 2035.91 EUR.
How to purchase First North 25 GI Index?
You can buy FN25GI index on the Tech Market exchange. Contact your financial advisor to select a broker.
What is the ticker symbol for First North 25 GI?
The Index symbol or ticker of First North 25 GI is FN25GI.
How many components does the First North 25 GI index contain?
First North 25 GI index contain 24 components.
What country does the First North 25 GI index belong to?
First North 25 GI index refers to the United States.
What exchange does the First North 25 GI index belong to?
First North 25 GI index refers to the Tech Market.
First North 25 GI INDEX Companies List - STOCKS & COMPONENTS
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
Vimian Group AB (publ)
VIMIAN.ST
SE
|
SEK 34.15 3.33 USD |
-1.3
|
SEK 18.03B 1.76B USD | SEK 59.98K 5.85K USD | SEK 34.10 3.33 USD | SEK 35.15 3.43 USD | SEK 18.03B 1.76B USD | 43.78 | SEK 0.78 0.08 USD |
Paradox Interactive AB (publ)
PDX.ST
SE
|
SEK 142.90 13.95 USD |
-3.38
|
SEK 15.09B 1.47B USD | SEK 61.76K 6.03K USD | SEK 142.30 13.89 USD | SEK 148.50 14.5 USD | SEK 15.09B 1.47B USD | 121.10 | SEK 1.18 0.12 USD |
Storytel AB (publ)
STORY-B.ST
SE
|
SEK 115.30 11.25 USD |
-0.35
|
SEK 8.92B 870.27M USD | SEK 115.97K 11.32K USD | SEK 114.50 11.18 USD | SEK 117.30 11.45 USD | SEK 8.92B 870.27M USD | 14.93 | SEK 7.72 0.75 USD |
Kempower Oyj
KEMPOWR.HE
FI
|
€10.29 11.88 USD |
-0.19
|
€570.53M 658.59M USD | €17.46K 20.16K USD | €10.25 11.83 USD | €10.42 12.03 USD | €570.53M 658.59M USD | 0 | -€0.16 -0.1 USD |
Kambi Group plc
KAMBI.ST
SE
|
SEK 173.00 16.89 USD |
-1.37
|
SEK 4.54B 443.27M USD | SEK 40.51K 3.95K USD | SEK 172.60 16.85 USD | SEK 176.20 17.2 USD | SEK 4.54B 443.27M USD | 37.52 | SEK 4.61 0.45 USD |
Stenhus Fastigheter i Norden AB (publ)
SFAST.ST
SE
|
SEK 12.02 1.17 USD |
+0.17
|
SEK 3.99B 389.6M USD | SEK 471.69K 46.04K USD | SEK 11.90 1.16 USD | SEK 12.04 1.18 USD | SEK 3.99B 389.6M USD | 8.23 | SEK 1.46 0.14 USD |
Swedencare AB (publ)
SECARE.ST
SE
|
SEK 22.20 2.17 USD |
-0.22
|
SEK 3.55B 346.37M USD | SEK 126.81K 12.38K USD | SEK 22.10 2.16 USD | SEK 22.50 2.2 USD | SEK 3.55B 346.37M USD | 44.39 | SEK 0.50 0.05 USD |
Viva Wine Group AB
VIVA.ST
SE
|
SEK 38.50 3.76 USD |
+0.26
|
SEK 3.45B 336.84M USD | SEK 1.29K 125.53 USD | SEK 38.40 3.75 USD | SEK 38.50 3.76 USD | SEK 3.45B 336.84M USD | 16.59 | SEK 2.32 0.23 USD |
Teqnion AB (publ)
TEQ.ST
SE
|
SEK 186.40 18.19 USD |
+0.54
|
SEK 3.20B 312.33M USD | SEK 11.68K 1.14K USD | SEK 185.40 18.1 USD | SEK 190.20 18.57 USD | SEK 3.20B 312.33M USD | 31.64 | SEK 5.89 0.57 USD |
Surgical Science Sweden AB (publ)
SUS.ST
SE
|
SEK 51.25 5 USD |
-1.06
|
SEK 2.62B 255.27M USD | SEK 60.96K 5.95K USD | SEK 51.00 4.98 USD | SEK 52.30 5.11 USD | SEK 2.62B 255.27M USD | 28.15 | SEK 1.82 0.18 USD |
Absolent Air Care Group AB (publ)
ABSO.ST
SE
|
SEK 198.00 19.33 USD |
-1
|
SEK 2.24B 218.8M USD | SEK 2.40K 233.78 USD | SEK 196.50 19.18 USD | SEK 202.00 19.72 USD | SEK 2.24B 218.8M USD | 25.44 | SEK 7.78 0.76 USD |
Admicom Oyj
ADMCM.HE
FI
|
€26.70 30.82 USD |
-0.19
|
€130.62M 150.78M USD | €11.26K 13K USD | €26.35 30.42 USD | €27.00 31.17 USD | €130.62M 150.78M USD | 30.00 | €0.89 1.03 USD |
Enad Global 7 AB (publ)
EG7.ST
SE
|
SEK 15.90 1.55 USD |
-3.52
|
SEK 1.41B 137.52M USD | SEK 133.75K 13.06K USD | SEK 15.82 1.54 USD | SEK 16.90 1.65 USD | SEK 1.41B 137.52M USD | 0 | -SEK 20.98 -2.04 USD |
Genovis AB (publ.)
GENO.ST
SE
|
SEK 20.80 2.03 USD |
-3.26
|
SEK 1.40B 136.96M USD | SEK 40.38K 3.94K USD | SEK 20.55 2.01 USD | SEK 21.55 2.1 USD | SEK 1.40B 136.96M USD | 67.09 | SEK 0.31 0.03 USD |
Detection Technology Oyj
DETEC.HE
FI
|
€7.88 9.1 USD |
+0.51
|
€115.49M 133.31M USD | €14.66K 16.92K USD | €7.78 8.98 USD | €7.90 9.12 USD | €115.49M 133.31M USD | 13.82 | €0.57 0.66 USD |
Lyko Group AB (publ)
LYKO-A.ST
SE
|
SEK 83.90 8.19 USD |
-1.29
|
SEK 1.28B 125.38M USD | SEK 1.96K 190.83 USD | SEK 82.80 8.08 USD | SEK 85.60 8.36 USD | SEK 1.28B 125.38M USD | 0 | -SEK 1.24 -0.1 USD |
PowerCell Sweden AB (publ)
PCELL.ST
SE
|
SEK 21.34 2.08 USD |
+0.28
|
SEK 1.24B 121.15M USD | SEK 72.03K 7.03K USD | SEK 20.98 2.05 USD | SEK 21.70 2.12 USD | SEK 1.24B 121.15M USD | 0 | -SEK 2.19 -0.2 USD |
ADDvise Group AB
ADDV-B.ST
SE
|
SEK 1.73 0.17 USD |
0
|
SEK 1.05B 102.35M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 1.05B 102.35M USD | 0 | SEK 0.00 0 USD |
Spinnova Oyj
SPINN.HE
FI
|
€0.43 0.5 USD |
-0.92
|
€22.50M 25.97M USD | €56.74K 65.5K USD | €0.43 0.5 USD | €0.44 0.51 USD | €22.50M 25.97M USD | 0 | -€0.40 -0.4 USD |
Re:NewCell AB (publ)
RENEW.ST
SE
|
SEK 5.30 0.52 USD |
0
|
SEK 218.65M 21.34M USD | SEK 442.15K 43.16K USD | SEK 5.30 0.52 USD | SEK 5.30 0.52 USD | SEK 218.65M 21.34M USD | 0 | -SEK 10.50 -1.02 USD |
- {{ link.label }} {{link}}


