OMX Stockholm Consumer Discreti SX40GI Index
1161.9 SEK
-1.2%
COUNTRY
United States
Exchange
Tech Market
LOW - HIGH [24H]
1161.64
-
1171.65 SEK
Number of components
59
OMX Stockholm Consumer Discreti Price Chart
Top 5 Gainers in the Last 24 Hours
| MOMENT.ST | Moment Group AB | +9.59% | |
|---|---|---|---|
| VPLAY-A.ST | Viaplay Group AB (publ) | +5.13% | |
| CLAS-B.ST | Clas Ohlson AB (publ) | +4.9% | |
| BONAV-A.ST | Bonava AB (publ) | +3.47% | |
| STAR-B.ST | Starbreeze AB (publ) | +3.13% |
Top 5 Losers in the Last 24 Hours
| MTG-B.ST | Modern Times Group MTG AB (publ) | -7.73% | |
|---|---|---|---|
| MTG-A.ST | Modern Times Group MTG AB (publ) | -7.14% | |
| DOM.ST | Dometic Group AB (publ) | -6.97% | |
| ELUX-A.ST | AB Electrolux (publ) | -4.12% | |
| HM-B.ST | H & M Hennes & Mauritz AB (publ) | -3.68% |
OMX Stockholm Consumer Discreti SX40GI Financial and Trading Overview
| OMX Stockholm Consumer Discreti Index Price | 1161.9 SEK |
| Previous Close | 1113.89 SEK |
| Open | 1120.12 SEK |
| Bid | 0 SEK x 0 |
| Ask | 0 SEK x 0 |
| Day's Range | 1111.34 - 1120.12 SEK |
| 52 Week Range | 1111.34 - 1120.12 SEK |
| Volume | N/A |
| Avg. Volume | N/A |
Trading Information
OMX Stockholm Consumer Discreti Index Price History
| 52 Week High | 1120.12 SEK |
| 52 Week Low | 1111.34 SEK |
| 50-Day Moving Average | N/A |
| 200-Day Moving Average | N/A |
SX40GI Index Statistics
| Avg. Volume (3 months) | N/A |
| Avg. Daily Volume (10-Days) | N/A |
Q&A For OMX Stockholm Consumer Discreti Index
What is a current SX40GI Index price?
OMX Stockholm Consumer Discreti SX40GI Index price today per is 1161.9 SEK.
How to purchase OMX Stockholm Consumer Discreti Index?
You can buy SX40GI index on the Tech Market exchange. Contact your financial advisor to select a broker.
What is the ticker symbol for OMX Stockholm Consumer Discreti?
The Index symbol or ticker of OMX Stockholm Consumer Discreti is SX40GI.
How many components does the OMX Stockholm Consumer Discreti index contain?
OMX Stockholm Consumer Discreti index contain 59 components.
What country does the OMX Stockholm Consumer Discreti index belong to?
OMX Stockholm Consumer Discreti index refers to the United States.
What exchange does the OMX Stockholm Consumer Discreti index belong to?
OMX Stockholm Consumer Discreti index refers to the Tech Market.
OMX Stockholm Consumer Discreti INDEX Companies List - STOCKS & COMPONENTS
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|---|---|---|---|---|---|---|---|---|
|
|
|
||||||||
H & M Hennes & Mauritz AB (publ)
HM-B.ST
SE
|
SEK 175.45 17.13 USD |
-3.68
|
SEK 280.08B 27.34B USD | SEK 723.85K 70.66K USD | SEK 175.25 17.11 USD | SEK 179.60 17.53 USD | SEK 280.08B 27.34B USD | 21.26 | SEK 8.25 0.81 USD |
|
Evolution AB (publ)
EVO.ST
SE
|
SEK 850.80 83.05 USD |
-0.95
|
SEK 153.34B 14.97B USD | SEK 209.38K 20.44K USD | SEK 846.40 82.62 USD | SEK 855.80 83.54 USD | SEK 153.34B 14.97B USD | 14.51 | SEK 58.63 5.72 USD |
|
Autoliv, Inc.
ALIV-SDB.ST
SE
|
SEK 1,204.00 117.53 USD |
-1.15
|
SEK 86.70B 8.46B USD | SEK 13.69K 1.34K USD | SEK 1,204.00 117.53 USD | SEK 1,220.00 119.09 USD | SEK 86.70B 8.46B USD | 15.40 | SEK 78.18 7.63 USD |
|
Volvo Car AB (publ.)
VOLCAR-B.ST
SE
|
SEK 11.89 1.16 USD |
+0.3
|
SEK 35.24B 3.44B USD | SEK 2.98M 290.42K USD | SEK 11.66 1.14 USD | SEK 12.04 1.18 USD | SEK 35.24B 3.44B USD | 0 | -SEK 0.23 -0.02 USD |
|
Clas Ohlson AB (publ)
CLAS-B.ST
SE
|
SEK 535.00 52.22 USD |
+4.9
|
SEK 34.01B 3.32B USD | SEK 150.80K 14.72K USD | SEK 491.80 48.01 USD | SEK 535.50 52.27 USD | SEK 34.01B 3.32B USD | 27.08 | SEK 19.75 1.93 USD |
|
AB Electrolux (publ)
ELUX-A.ST
SE
|
SEK 32.60 3.18 USD |
-4.12
|
SEK 26.47B 2.58B USD | SEK 562.00 54.86 USD | SEK 32.60 3.18 USD | SEK 33.00 3.22 USD | SEK 26.47B 2.58B USD | 0 | -SEK 3.24 -0.3 USD |
|
AB Electrolux (publ)
ELUX-B.ST
SE
|
SEK 31.18 3.04 USD |
-1.92
|
SEK 25.32B 2.47B USD | SEK 1.15M 112.22K USD | SEK 30.72 3 USD | SEK 31.53 3.08 USD | SEK 25.32B 2.47B USD | 0 | -SEK 3.24 -0.3 USD |
|
Thule Group AB (publ)
THULE.ST
SE
|
SEK 213.40 20.83 USD |
-2.91
|
SEK 23.01B 2.25B USD | SEK 61.58K 6.01K USD | SEK 212.80 20.77 USD | SEK 218.40 21.32 USD | SEK 23.01B 2.25B USD | 18.49 | SEK 11.54 1.13 USD |
|
Scandic Hotels Group AB (publ)
SHOT.ST
SE
|
SEK 103.70 10.12 USD |
+0.1
|
SEK 22.31B 2.18B USD | SEK 182.02K 17.77K USD | SEK 102.30 9.99 USD | SEK 104.30 10.18 USD | SEK 22.31B 2.18B USD | 30.68 | SEK 3.38 0.33 USD |
|
Embracer Group AB (publ)
EMBRAC-B.ST
SE
|
SEK 94.60 9.23 USD |
-0.71
|
SEK 20.60B 2.01B USD | SEK 135.40K 13.22K USD | SEK 93.36 9.11 USD | SEK 95.74 9.35 USD | SEK 20.60B 2.01B USD | 0 | -SEK 29.85 -2.9 USD |
|
Husqvarna AB (publ)
HUSQ-A.ST
SE
|
SEK 32.90 3.21 USD |
-2.37
|
SEK 18.81B 1.84B USD | SEK 7.83K 764.21 USD | SEK 32.90 3.21 USD | SEK 33.70 3.29 USD | SEK 18.81B 1.84B USD | 18.37 | SEK 1.79 0.17 USD |
|
Husqvarna AB (publ)
HUSQ-B.ST
SE
|
SEK 32.81 3.2 USD |
-2.81
|
SEK 18.76B 1.83B USD | SEK 268.05K 26.17K USD | SEK 32.81 3.2 USD | SEK 33.76 3.3 USD | SEK 18.76B 1.83B USD | 18.32 | SEK 1.79 0.17 USD |
|
Gränges AB (publ)
GRNG.ST
SE
|
SEK 167.90 16.39 USD |
-0.12
|
SEK 17.89B 1.75B USD | SEK 72.38K 7.07K USD | SEK 164.80 16.09 USD | SEK 168.70 16.47 USD | SEK 17.89B 1.75B USD | 13.29 | SEK 12.63 1.23 USD |
|
SkiStar AB (publ)
SKIS-B.ST
SE
|
SEK 195.70 19.1 USD |
-0.66
|
SEK 15.34B 1.5B USD | SEK 289.77K 28.28K USD | SEK 192.80 18.82 USD | SEK 196.80 19.21 USD | SEK 15.34B 1.5B USD | 24.43 | SEK 8.01 0.78 USD |
|
Bilia AB (publ)
BILI-A.ST
SE
|
SEK 145.90 14.24 USD |
-1.95
|
SEK 13.38B 1.31B USD | SEK 26.67K 2.6K USD | SEK 145.60 14.21 USD | SEK 148.40 14.49 USD | SEK 13.38B 1.31B USD | 16.15 | SEK 9.03 0.88 USD |
|
New Wave Group AB (publ)
NEWA-B.ST
SE
|
SEK 100.20 9.78 USD |
-2.15
|
SEK 13.30B 1.3B USD | SEK 125.62K 12.26K USD | SEK 99.60 9.72 USD | SEK 102.00 9.96 USD | SEK 13.30B 1.3B USD | 16.56 | SEK 6.05 0.59 USD |
|
Betsson AB (publ)
BETS-B.ST
SE
|
SEK 97.70 9.54 USD |
-0.41
|
SEK 13.22B 1.29B USD | SEK 166.98K 16.3K USD | SEK 96.70 9.44 USD | SEK 98.10 9.58 USD | SEK 13.22B 1.29B USD | 10.85 | SEK 9.00 0.88 USD |
|
Modern Times Group MTG AB (publ)
MTG-A.ST
SE
|
SEK 104.00 10.15 USD |
-7.14
|
SEK 12.27B 1.2B USD | SEK 18.00 1.76 USD | SEK 104.00 10.15 USD | SEK 104.00 10.15 USD | SEK 12.27B 1.2B USD | 44.44 | SEK 2.34 0.23 USD |
|
Mips AB (publ)
MIPS.ST
SE
|
SEK 459.40 44.84 USD |
-1.42
|
SEK 12.17B 1.19B USD | SEK 78.07K 7.62K USD | SEK 450.20 43.95 USD | SEK 463.20 45.21 USD | SEK 12.17B 1.19B USD | 71.22 | SEK 6.45 0.63 USD |
|
Modern Times Group MTG AB (publ)
MTG-B.ST
SE
|
SEK 101.50 9.91 USD |
-7.73
|
SEK 11.97B 1.17B USD | SEK 601.50K 58.71K USD | SEK 101.30 9.89 USD | SEK 106.60 10.41 USD | SEK 11.97B 1.17B USD | 43.37 | SEK 2.34 0.23 USD |
