OMX Stockholm Consumer Discreti SX40GI Index
1075.74 SEK
{{ price }}
0.203432%
{{change_pct}}%
COUNTRY
United States
Exchange
Tech Market
LOW - HIGH [24H]
1057.82
-
1078.9 SEK
Number of components
59
OMX Stockholm Consumer Discreti Price Chart
Top 5 Gainers in the Last 24 Hours
| MTG-A.ST | Modern Times Group MTG AB | +7.83% | |
|---|---|---|---|
| ELUX-B.ST | AB Electrolux (publ) | +4.84% | |
| ELUX-A.ST | AB Electrolux (publ) | +3.68% | |
| ENRO.ST | Eniro Group AB (publ) | +3.62% | |
| MIPS.ST | Mips AB (publ) | +3.57% |
Top 5 Losers in the Last 24 Hours
| VPLAY-A.ST | Viaplay Group AB (publ) | -13.18% | |
|---|---|---|---|
| VPLAY-B.ST | Viaplay Group AB (publ) | -5.04% | |
| DUST.ST | Dustin Group AB (publ) | -2.65% | |
| DOM.ST | Dometic Group AB (publ) | -1.69% | |
| ELON.ST | Elon AB (publ) | -1.6% |
OMX Stockholm Consumer Discreti SX40GI Financial and Trading Overview
| OMX Stockholm Consumer Discreti Index Price | 1075.74 SEK |
| Previous Close | N/A |
| Open | N/A |
| Bid | N/A x N/A |
| Ask | N/A x N/A |
| Day's Range | N/A |
| 52 Week Range | N/A |
| Volume | N/A |
| Avg. Volume | N/A |
Trading Information
OMX Stockholm Consumer Discreti Index Price History
| 52 Week High | N/A |
| 52 Week Low | N/A |
| 50-Day Moving Average | N/A |
| 200-Day Moving Average | N/A |
SX40GI Index Statistics
| Avg. Volume (3 months) | N/A |
| Avg. Daily Volume (10-Days) | N/A |
Q&A For OMX Stockholm Consumer Discreti Index
What is a current SX40GI Index price?
OMX Stockholm Consumer Discreti SX40GI Index price today per is 1075.74 SEK.
How to purchase OMX Stockholm Consumer Discreti Index?
You can buy SX40GI index on the Tech Market exchange. Contact your financial advisor to select a broker.
What is the ticker symbol for OMX Stockholm Consumer Discreti?
The Index symbol or ticker of OMX Stockholm Consumer Discreti is SX40GI.
How many components does the OMX Stockholm Consumer Discreti index contain?
OMX Stockholm Consumer Discreti index contain 59 components.
What country does the OMX Stockholm Consumer Discreti index belong to?
OMX Stockholm Consumer Discreti index refers to the United States.
What exchange does the OMX Stockholm Consumer Discreti index belong to?
OMX Stockholm Consumer Discreti index refers to the Tech Market.
OMX Stockholm Consumer Discreti INDEX Companies List - STOCKS & COMPONENTS
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
H & M Hennes & Mauritz AB (publ)
HM-B.ST
SE
|
SEK 167.70 16.37 USD |
-0.59
|
SEK 267.71B 26.13B USD | SEK 7.01M 684.01K USD | SEK 159.95 15.61 USD | SEK 170.00 16.59 USD | SEK 267.71B 26.13B USD | 21.89 | SEK 7.66 0.75 USD |
|
Evolution AB (publ)
EVO.ST
SE
|
SEK 664.80 64.89 USD |
-1.57
|
SEK 129.95B 12.68B USD | SEK 861.80K 84.12K USD | SEK 664.60 64.87 USD | SEK 678.00 66.18 USD | SEK 129.95B 12.68B USD | 11.41 | SEK 58.22 5.68 USD |
|
Autoliv, Inc.
ALIV-SDB.ST
SE
|
SEK 1,171.00 114.3 USD |
+1.65
|
SEK 87.66B 8.56B USD | SEK 53.58K 5.23K USD | SEK 1,153.00 112.55 USD | SEK 1,181.00 115.28 USD | SEK 87.66B 8.56B USD | 12.93 | SEK 90.55 8.84 USD |
|
Volvo Car AB (publ.)
VOLCAR-B.ST
SE
|
SEK 19.18 1.87 USD |
+0.55
|
SEK 56.86B 5.55B USD | SEK 2.73M 266.75K USD | SEK 19.05 1.86 USD | SEK 19.39 1.89 USD | SEK 56.86B 5.55B USD | 95.90 | SEK 0.20 0.02 USD |
|
Clas Ohlson AB (publ)
CLAS-B.ST
SE
|
SEK 420.00 41 USD |
+2.14
|
SEK 26.70B 2.61B USD | SEK 62.87K 6.14K USD | SEK 409.40 39.96 USD | SEK 422.20 41.21 USD | SEK 26.70B 2.61B USD | 22.95 | SEK 18.30 1.79 USD |
|
Thule Group AB (publ)
THULE.ST
SE
|
SEK 206.20 20.13 USD |
+1.28
|
SEK 22.24B 2.17B USD | SEK 187.45K 18.3K USD | SEK 203.60 19.87 USD | SEK 209.40 20.44 USD | SEK 22.24B 2.17B USD | 19.47 | SEK 10.59 1.03 USD |
|
Husqvarna AB (publ)
HUSQ-B.ST
SE
|
SEK 37.74 3.68 USD |
+1.1
|
SEK 21.62B 2.11B USD | SEK 1.74M 169.49K USD | SEK 37.32 3.64 USD | SEK 38.05 3.71 USD | SEK 21.62B 2.11B USD | 10.97 | SEK 3.44 0.34 USD |
|
Husqvarna AB (publ)
HUSQ-A.ST
SE
|
SEK 37.70 3.68 USD |
+0.67
|
SEK 21.56B 2.1B USD | SEK 14.69K 1.43K USD | SEK 37.30 3.64 USD | SEK 37.90 3.7 USD | SEK 21.56B 2.1B USD | 10.95 | SEK 3.44 0.34 USD |
|
Scandic Hotels Group AB (publ)
SHOT.ST
SE
|
SEK 92.35 9.01 USD |
+1.21
|
SEK 19.87B 1.94B USD | SEK 444.57K 43.4K USD | SEK 91.45 8.93 USD | SEK 93.25 9.1 USD | SEK 19.87B 1.94B USD | 30.98 | SEK 2.98 0.29 USD |
|
Gränges AB (publ)
GRNG.ST
SE
|
SEK 171.10 16.7 USD |
-0.98
|
SEK 18.22B 1.78B USD | SEK 120.79K 11.79K USD | SEK 170.60 16.65 USD | SEK 174.00 16.98 USD | SEK 18.22B 1.78B USD | 16.80 | SEK 10.18 0.99 USD |
|
Modern Times Group MTG AB
MTG-A.ST
SE
|
SEK 124.00 12.1 USD |
+7.83
|
SEK 14.78B 1.44B USD | SEK 414.00 40.41 USD | SEK 116.00 11.32 USD | SEK 120.00 11.71 USD | SEK 14.78B 1.44B USD | 1550.00 | SEK 0.08 0.007 USD |
|
AB Electrolux (publ)
ELUX-B.ST
SE
|
SEK 29.90 2.92 USD |
+4.84
|
SEK 14.72B 1.44B USD | SEK 5.02M 490.26K USD | SEK 27.95 2.73 USD | SEK 29.90 2.92 USD | SEK 14.72B 1.44B USD | 23.00 | SEK 1.30 0.13 USD |
|
Modern Times Group MTG AB
MTG-B.ST
SE
|
SEK 122.30 11.94 USD |
+1.24
|
SEK 14.57B 1.42B USD | SEK 345.70K 33.74K USD | SEK 120.40 11.75 USD | SEK 123.00 12.01 USD | SEK 14.57B 1.42B USD | 1528.75 | SEK 0.08 0.007 USD |
|
AB Electrolux (publ)
ELUX-A.ST
SE
|
SEK 28.20 2.75 USD |
+3.68
|
SEK 13.88B 1.36B USD | SEK 1.03K 100.74 USD | SEK 27.80 2.71 USD | SEK 28.20 2.75 USD | SEK 13.88B 1.36B USD | 21.69 | SEK 1.30 0.13 USD |
|
Embracer Group AB (publ)
EMBRAC-B.ST
SE
|
SEK 62.12 6.06 USD |
+2.58
|
SEK 13.80B 1.35B USD | SEK 787.86K 76.91K USD | SEK 60.02 5.86 USD | SEK 62.18 6.07 USD | SEK 13.80B 1.35B USD | 0 | -SEK 32.75 -3.1 USD |
|
Bilia AB (publ)
BILI-A.ST
SE
|
SEK 144.70 14.12 USD |
+0.84
|
SEK 13.26B 1.29B USD | SEK 76.09K 7.43K USD | SEK 143.30 13.99 USD | SEK 145.20 14.17 USD | SEK 13.26B 1.29B USD | 16.72 | SEK 8.65 0.84 USD |
|
SkiStar AB (publ)
SKIS-B.ST
SE
|
SEK 162.10 15.82 USD |
+0.56
|
SEK 12.70B 1.24B USD | SEK 50.45K 4.92K USD | SEK 160.70 15.69 USD | SEK 163.00 15.91 USD | SEK 12.70B 1.24B USD | 21.52 | SEK 7.53 0.74 USD |
|
New Wave Group AB (publ)
NEWA-B.ST
SE
|
SEK 92.60 9.04 USD |
0
|
SEK 12.29B 1.2B USD | SEK 242.94K 23.71K USD | SEK 92.55 9.03 USD | SEK 93.55 9.13 USD | SEK 12.29B 1.2B USD | 16.02 | SEK 5.78 0.56 USD |
|
Betsson AB (publ)
BETS-B.ST
SE
|
SEK 84.60 8.26 USD |
-0.88
|
SEK 11.70B 1.14B USD | SEK 286.60K 27.98K USD | SEK 84.45 8.24 USD | SEK 85.60 8.36 USD | SEK 11.70B 1.14B USD | 6.87 | SEK 12.31 1.2 USD |
|
Viaplay Group AB (publ)
VPLAY-A.ST
SE
|
SEK 2.24 0.22 USD |
-13.18
|
SEK 10.19B 994.19M USD | SEK 38.00 3.71 USD | SEK 2.24 0.22 USD | SEK 2.24 0.22 USD | SEK 10.19B 994.19M USD | 0 | -SEK 0.34 -0.03 USD |
- {{ link.label }} {{link}}