OMX Stockholm Consumer Discreti SX40GI Index
1159.75 SEK
{{ price }}
1.504696%
{{change_pct}}%
COUNTRY
United States
Exchange
Tech Market
LOW - HIGH [24H]
1145.63
-
1164.03 SEK
Number of components
59
OMX Stockholm Consumer Discreti Price Chart
Top 5 Gainers in the Last 24 Hours
| CLAS-B.ST | Clas Ohlson AB (publ) | +6.84% | |
|---|---|---|---|
| BULTEN.ST | Bulten AB (publ) | +5.77% | |
| BHG.ST | BHG Group AB (publ) | +5.4% | |
| DOM.ST | Dometic Group AB (publ) | +5.34% | |
| CTM.ST | Catena Media plc | +4.39% |
Top 5 Losers in the Last 24 Hours
| DUST.ST | Dustin Group AB (publ) | -6.72% | |
|---|---|---|---|
| STAR-A.ST | Starbreeze AB (publ) | -6.35% | |
| STAR-B.ST | Starbreeze AB (publ) | -4.2% | |
| ELUX-A.ST | AB Electrolux (publ) | -3.45% | |
| LAMM-B.ST | Lammhults Design Group AB (publ) | -1.67% |
OMX Stockholm Consumer Discreti SX40GI Financial and Trading Overview
| OMX Stockholm Consumer Discreti Index Price | 1159.75 SEK |
| Previous Close | N/A |
| Open | N/A |
| Bid | N/A x N/A |
| Ask | N/A x N/A |
| Day's Range | N/A |
| 52 Week Range | N/A |
| Volume | N/A |
| Avg. Volume | N/A |
Trading Information
OMX Stockholm Consumer Discreti Index Price History
| 52 Week High | N/A |
| 52 Week Low | N/A |
| 50-Day Moving Average | N/A |
| 200-Day Moving Average | N/A |
SX40GI Index Statistics
| Avg. Volume (3 months) | N/A |
| Avg. Daily Volume (10-Days) | N/A |
Q&A For OMX Stockholm Consumer Discreti Index
What is a current SX40GI Index price?
OMX Stockholm Consumer Discreti SX40GI Index price today per is 1159.75 SEK.
How to purchase OMX Stockholm Consumer Discreti Index?
You can buy SX40GI index on the Tech Market exchange. Contact your financial advisor to select a broker.
What is the ticker symbol for OMX Stockholm Consumer Discreti?
The Index symbol or ticker of OMX Stockholm Consumer Discreti is SX40GI.
How many components does the OMX Stockholm Consumer Discreti index contain?
OMX Stockholm Consumer Discreti index contain 59 components.
What country does the OMX Stockholm Consumer Discreti index belong to?
OMX Stockholm Consumer Discreti index refers to the United States.
What exchange does the OMX Stockholm Consumer Discreti index belong to?
OMX Stockholm Consumer Discreti index refers to the Tech Market.
OMX Stockholm Consumer Discreti INDEX Companies List - STOCKS & COMPONENTS
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
H & M Hennes & Mauritz AB (publ)
HM-B.ST
SE
|
SEK 172.40 16.83 USD |
+0.32
|
SEK 275.21B 26.86B USD | SEK 1.22M 119.3K USD | SEK 170.45 16.64 USD | SEK 173.25 16.91 USD | SEK 275.21B 26.86B USD | 22.44 | SEK 7.68 0.75 USD |
|
Evolution AB (publ)
EVO.ST
SE
|
SEK 845.40 82.52 USD |
+1.93
|
SEK 156.98B 15.32B USD | SEK 636.59K 62.14K USD | SEK 825.80 80.61 USD | SEK 853.80 83.34 USD | SEK 156.98B 15.32B USD | 14.27 | SEK 59.22 5.78 USD |
|
Autoliv, Inc.
ALIV-SDB.ST
SE
|
SEK 1,187.00 115.87 USD |
+3.04
|
SEK 86.93B 8.49B USD | SEK 50.50K 4.93K USD | SEK 1,160.00 113.23 USD | SEK 1,196.00 116.74 USD | SEK 86.93B 8.49B USD | 14.55 | SEK 81.56 7.96 USD |
|
Volvo Car AB (publ.)
VOLCAR-B.ST
SE
|
SEK 18.70 1.83 USD |
+1.3
|
SEK 55.44B 5.41B USD | SEK 7.31M 713.31K USD | SEK 18.40 1.8 USD | SEK 18.83 1.84 USD | SEK 55.44B 5.41B USD | 5.93 | SEK 3.15 0.31 USD |
|
Clas Ohlson AB (publ)
CLAS-B.ST
SE
|
SEK 474.60 46.33 USD |
+6.84
|
SEK 30.17B 2.94B USD | SEK 234.21K 22.86K USD | SEK 461.80 45.08 USD | SEK 479.20 46.78 USD | SEK 30.17B 2.94B USD | 25.93 | SEK 18.30 1.79 USD |
|
AB Electrolux (publ)
ELUX-A.ST
SE
|
SEK 28.00 2.73 USD |
-3.45
|
SEK 22.72B 2.22B USD | SEK 4.37K 426.96 USD | SEK 27.80 2.71 USD | SEK 28.20 2.75 USD | SEK 22.72B 2.22B USD | 0 | -SEK 1.42 -0.1 USD |
|
AB Electrolux (publ)
ELUX-B.ST
SE
|
SEK 27.63 2.7 USD |
+2.03
|
SEK 22.42B 2.19B USD | SEK 2.53M 247.19K USD | SEK 27.01 2.64 USD | SEK 28.00 2.73 USD | SEK 22.42B 2.19B USD | 0 | -SEK 1.42 -0.1 USD |
|
Thule Group AB (publ)
THULE.ST
SE
|
SEK 206.40 20.15 USD |
+1.28
|
SEK 22.26B 2.17B USD | SEK 263.15K 25.69K USD | SEK 201.20 19.64 USD | SEK 206.60 20.17 USD | SEK 22.26B 2.17B USD | 19.11 | SEK 10.80 1.05 USD |
|
Husqvarna AB (publ)
HUSQ-B.ST
SE
|
SEK 38.61 3.77 USD |
+1.47
|
SEK 22.08B 2.16B USD | SEK 796.86K 77.78K USD | SEK 37.90 3.7 USD | SEK 38.92 3.8 USD | SEK 22.08B 2.16B USD | 15.56 | SEK 2.48 0.24 USD |
|
Husqvarna AB (publ)
HUSQ-A.ST
SE
|
SEK 38.60 3.77 USD |
+0.26
|
SEK 22.07B 2.15B USD | SEK 5.10K 497.73 USD | SEK 37.75 3.68 USD | SEK 38.90 3.8 USD | SEK 22.07B 2.15B USD | 15.56 | SEK 2.48 0.24 USD |
|
Scandic Hotels Group AB (publ)
SHOT.ST
SE
|
SEK 89.85 8.77 USD |
+1.81
|
SEK 19.33B 1.89B USD | SEK 315.51K 30.8K USD | SEK 89.50 8.74 USD | SEK 92.80 9.06 USD | SEK 19.33B 1.89B USD | 26.66 | SEK 3.37 0.33 USD |
|
Gränges AB (publ)
GRNG.ST
SE
|
SEK 178.10 17.38 USD |
+2.12
|
SEK 18.98B 1.85B USD | SEK 53.25K 5.2K USD | SEK 174.50 17.03 USD | SEK 178.90 17.46 USD | SEK 18.98B 1.85B USD | 15.78 | SEK 11.28 1.1 USD |
|
Embracer Group AB (publ)
EMBRAC-B.ST
SE
|
SEK 75.00 7.32 USD |
+1.82
|
SEK 16.46B 1.61B USD | SEK 599.65K 58.53K USD | SEK 73.42 7.17 USD | SEK 76.00 7.42 USD | SEK 16.46B 1.61B USD | 0 | -SEK 30.57 -2.9 USD |
|
Modern Times Group MTG AB
MTG-B.ST
SE
|
SEK 132.00 12.88 USD |
-0.3
|
SEK 15.65B 1.53B USD | SEK 175.63K 17.14K USD | SEK 131.50 12.84 USD | SEK 133.60 13.04 USD | SEK 15.65B 1.53B USD | 92.30 | SEK 1.43 0.14 USD |
|
Modern Times Group MTG AB
MTG-A.ST
SE
|
SEK 130.00 12.69 USD |
-0.76
|
SEK 15.41B 1.5B USD | SEK 4.00 0.39 USD | SEK 130.00 12.69 USD | SEK 130.00 12.69 USD | SEK 15.41B 1.5B USD | 90.90 | SEK 1.43 0.14 USD |
|
Bilia AB (publ)
BILI-A.ST
SE
|
SEK 145.90 14.24 USD |
+0.07
|
SEK 13.38B 1.31B USD | SEK 63.37K 6.19K USD | SEK 144.70 14.12 USD | SEK 146.70 14.32 USD | SEK 13.38B 1.31B USD | 16.06 | SEK 9.08 0.89 USD |
|
SkiStar AB (publ)
SKIS-B.ST
SE
|
SEK 163.50 15.96 USD |
-0.24
|
SEK 12.81B 1.25B USD | SEK 26.23K 2.56K USD | SEK 163.00 15.91 USD | SEK 166.30 16.23 USD | SEK 12.81B 1.25B USD | 21.74 | SEK 7.52 0.73 USD |
|
Betsson AB (publ)
BETS-B.ST
SE
|
SEK 94.05 9.18 USD |
+1.35
|
SEK 12.73B 1.24B USD | SEK 732.78K 71.53K USD | SEK 90.20 8.8 USD | SEK 94.70 9.24 USD | SEK 12.73B 1.24B USD | 8.78 | SEK 10.71 1.05 USD |
|
New Wave Group AB (publ)
NEWA-B.ST
SE
|
SEK 89.80 8.77 USD |
+1.58
|
SEK 11.92B 1.16B USD | SEK 489.77K 47.81K USD | SEK 87.55 8.55 USD | SEK 90.30 8.81 USD | SEK 11.92B 1.16B USD | 14.84 | SEK 6.05 0.59 USD |
|
Viaplay Group AB (publ)
VPLAY-A.ST
SE
|
SEK 2.50 0.24 USD |
+0.81
|
SEK 11.33B 1.11B USD | SEK 3.00 0.29 USD | SEK 2.50 0.24 USD | SEK 2.50 0.24 USD | SEK 11.33B 1.11B USD | 0 | -SEK 0.32 -0.03 USD |
- {{ link.label }} {{link}}
