OMX Stockholm Consumer Discreti SX40GI Index
1162.1 SEK
{{ price }}
0.144179%
{{change_pct}}%
COUNTRY
United States
Exchange
Tech Market
LOW - HIGH [24H]
1153.97
-
1163.76 SEK
Number of components
59
OMX Stockholm Consumer Discreti Price Chart
Top 5 Gainers in the Last 24 Hours
| STAR-A.ST | Starbreeze AB (publ) | +6.22% | |
|---|---|---|---|
| BHG.ST | BHG Group AB (publ) | +5.42% | |
| VOLCAR-B.ST | Volvo Car AB (publ.) | +4.8% | |
| BORG.ST | Björn Borg AB (publ) | +3.46% | |
| NELLY.ST | Nelly Group AB (publ) | +3.13% |
Top 5 Losers in the Last 24 Hours
| MOMENT.ST | Moment Group AB | -8.39% | |
|---|---|---|---|
| CTM.ST | Catena Media plc | -6.57% | |
| MIPS.ST | Mips AB (publ) | -1.89% | |
| FOI-B.ST | Fenix Outdoor International AG | -1.44% | |
| PIERCE.ST | Pierce Group AB (publ) | -1.38% |
OMX Stockholm Consumer Discreti SX40GI Financial and Trading Overview
| OMX Stockholm Consumer Discreti Index Price | 1162.1 SEK |
| Previous Close | {summary_details__previousClose} |
| Open | {summary_details__open} |
| Bid | {summary_details__bid} x {summary_details__bidSize} |
| Ask | {summary_details__ask} x {summary_details__askSize} |
| Day's Range | N/A |
| 52 Week Range | N/A |
| Volume | {summary_details__volume} |
| Avg. Volume | {summary_details__averageVolume} |
Trading Information
OMX Stockholm Consumer Discreti Index Price History
| 52 Week High | {summary_details__fiftyTwoWeekHigh} |
| 52 Week Low | {summary_details__fiftyTwoWeekLow} |
| 50-Day Moving Average | {summary_details__fiftyDayAverage} |
| 200-Day Moving Average | {summary_details__twoHundredDayAverage} |
SX40GI Index Statistics
| Avg. Volume (3 months) | {summary_details__averageVolume} |
| Avg. Daily Volume (10-Days) | {summary_details__averageDailyVolume10Day} |
Q&A For OMX Stockholm Consumer Discreti Index
What is a current SX40GI Index price?
OMX Stockholm Consumer Discreti SX40GI Index price today per is 1162.1 SEK.
How to purchase OMX Stockholm Consumer Discreti Index?
You can buy SX40GI index on the Tech Market exchange. Contact your financial advisor to select a broker.
What is the ticker symbol for OMX Stockholm Consumer Discreti?
The Index symbol or ticker of OMX Stockholm Consumer Discreti is SX40GI.
How many components does the OMX Stockholm Consumer Discreti index contain?
OMX Stockholm Consumer Discreti index contain 59 components.
What country does the OMX Stockholm Consumer Discreti index belong to?
OMX Stockholm Consumer Discreti index refers to the United States.
What exchange does the OMX Stockholm Consumer Discreti index belong to?
OMX Stockholm Consumer Discreti index refers to the Tech Market.
OMX Stockholm Consumer Discreti INDEX Companies List - STOCKS & COMPONENTS
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| H & M Hennes & Mauritz AB (publ) HM-B.ST | SEK 181.55 18.15 USD |
+1.11
|
SEK 297.63B 29.05B USD | SEK 869.88K 125.75K USD | SEK 184.60 18.02 USD | SEK 186.65 18.22 USD | SEK 297.63B 29.05B USD | 27.66 | SEK 6.72 0.66 USD |
| Evolution AB (publ) EVO.ST | SEK 600.60 61.48 USD |
+0.48
|
SEK 125.56B 12.26B USD | SEK 697.38K 35.28K USD | SEK 624.00 60.91 USD | SEK 631.60 61.65 USD | SEK 125.56B 12.26B USD | 10.58 | SEK 59.48 5.81 USD |
| Volvo Car AB (publ.) VOLCAR-B.ST | SEK 32.19 3 USD |
+4.8
|
SEK 91.01B 8.88B USD | SEK 2.55M 257.67K USD | SEK 29.98 2.93 USD | SEK 30.69 3 USD | SEK 91.01B 8.88B USD | 65.31 | SEK 0.47 0.05 USD |
| Autoliv, Inc. ALIV-SDB.ST | SEK 1,179.00 108.84 USD |
+1.38
|
SEK 85.08B 8.31B USD | SEK 77.61K 4.62K USD | SEK 1,105.00 107.86 USD | SEK 1,118.00 109.13 USD | SEK 85.08B 8.31B USD | 12.61 | SEK 88.39 8.63 USD |
| Husqvarna AB (publ) HUSQ-B.ST | SEK 46.01 4.54 USD |
+0.04
|
SEK 26.62B 2.6B USD | SEK 220.81K 49.85K USD | SEK 46.19 4.51 USD | SEK 46.70 4.56 USD | SEK 26.62B 2.6B USD | 18.75 | SEK 2.48 0.24 USD |
| Husqvarna AB (publ) HUSQ-A.ST | SEK 46.30 4.52 USD |
-0.11
|
SEK 26.47B 2.58B USD | SEK 18.63K 1.82K USD | SEK 46.05 4.5 USD | SEK 46.60 4.55 USD | SEK 26.47B 2.58B USD | 18.66 | SEK 2.48 0.24 USD |
| Thule Group AB (publ) THULE.ST | SEK 232.80 23.41 USD |
+0.17
|
SEK 25.86B 2.52B USD | SEK 129.39K 14.91K USD | SEK 237.00 23.13 USD | SEK 240.20 23.45 USD | SEK 25.86B 2.52B USD | 24.54 | SEK 9.77 0.95 USD |
| Scandic Hotels Group AB (publ) SHOT.ST | SEK 93.40 9.5 USD |
+0.47
|
SEK 20.93B 2.04B USD | SEK 270.26K 18.3K USD | SEK 95.90 9.36 USD | SEK 97.00 9.47 USD | SEK 20.93B 2.04B USD | 28.53 | SEK 3.41 0.33 USD |
| Betsson AB (publ) BETS-B.ST | SEK 132.90 14.42 USD |
+0.22
|
SEK 20.36B 1.99B USD | SEK 365.58K 19.35K USD | SEK 145.50 14.2 USD | SEK 147.30 14.38 USD | SEK 20.36B 1.99B USD | 9.78 | SEK 15.09 1.47 USD |
| Embracer Group AB (publ) EMBRAC-B.ST | SEK 52.37 5.92 USD |
+0.23
|
SEK 19.71B 1.92B USD | SEK 784.42K 44.3K USD | SEK 59.42 5.8 USD | SEK 60.82 5.94 USD | SEK 19.71B 1.92B USD | 2.57 | SEK 23.59 2.3 USD |
| Clas Ohlson AB (publ) CLAS-B.ST | SEK 297.20 29.62 USD |
+0.6
|
SEK 19.29B 1.88B USD | SEK 113.66K 12.11K USD | SEK 301.40 29.42 USD | SEK 304.00 29.67 USD | SEK 19.29B 1.88B USD | 18.98 | SEK 15.98 1.56 USD |
| AB Electrolux (publ) ELUX-A.ST | SEK 67.00 6.54 USD |
0
|
SEK 18.12B 1.77B USD | SEK 795.00 77.6 USD | SEK 67.00 6.54 USD | SEK 67.00 6.54 USD | SEK 18.12B 1.77B USD | 32.52 | SEK 2.06 0.2 USD |
| AB Electrolux (publ) ELUX-B.ST | SEK 64.16 6.23 USD |
-0.34
|
SEK 17.33B 1.69B USD | SEK 1.08M 104.94K USD | SEK 63.04 6.15 USD | SEK 64.30 6.28 USD | SEK 17.33B 1.69B USD | 30.96 | SEK 2.06 0.2 USD |
| Gränges AB (publ) GRNG.ST | SEK 145.70 14.22 USD |
+1.32
|
SEK 15.51B 1.51B USD | SEK 95.09K 9.28K USD | SEK 143.30 13.99 USD | SEK 146.10 14.26 USD | SEK 15.51B 1.51B USD | 16.38 | SEK 8.89 0.87 USD |
| New Wave Group AB (publ) NEWA-B.ST | SEK 114.60 11.19 USD |
-0.09
|
SEK 15.21B 1.48B USD | SEK 73.27K 7.15K USD | SEK 113.00 11.03 USD | SEK 114.80 11.21 USD | SEK 15.21B 1.48B USD | 18.54 | SEK 6.18 0.6 USD |
| Dometic Group AB (publ) DOM.ST | SEK 47.32 4.57 USD |
+0.26
|
SEK 14.97B 1.46B USD | SEK 71.19K 47.25K USD | SEK 45.92 4.48 USD | SEK 46.80 4.57 USD | SEK 14.97B 1.46B USD | 0 | -SEK 1.43 -0.1 USD |
| Modern Times Group MTG AB MTG-B.ST | SEK 108.50 11.2 USD |
+0.91
|
SEK 13.32B 1.3B USD | SEK 71.61K 10.8K USD | SEK 113.00 11.03 USD | SEK 114.70 11.2 USD | SEK 13.32B 1.3B USD | 0 | -SEK 1.65 -0.1 USD |
| Modern Times Group MTG AB MTG-A.ST | SEK 114.00 11.13 USD |
+0.88
|
SEK 13.31B 1.3B USD | SEK 96.00 9.37 USD | SEK 113.00 11.03 USD | SEK 113.00 11.03 USD | SEK 13.31B 1.3B USD | 0 | -SEK 1.65 -0.1 USD |
| SkiStar AB (publ) SKIS-B.ST | SEK 165.60 16.16 USD |
-1.13
|
SEK 12.98B 1.27B USD | SEK 64.89K 6.33K USD | SEK 164.90 16.1 USD | SEK 167.50 16.35 USD | SEK 12.98B 1.27B USD | 22.77 | SEK 7.27 0.71 USD |
| Bilia AB (publ) BILI-A.ST | SEK 134.40 13.12 USD |
-0.59
|
SEK 12.44B 1.21B USD | SEK 202.45K 19.76K USD | SEK 134.10 13.09 USD | SEK 135.30 13.21 USD | SEK 12.44B 1.21B USD | 17.20 | SEK 7.81 0.76 USD |
- {{ link.label }} {{link}}