OMX Stockholm Consumer Discreti SX40GI Index
1074.19 SEK
{{ price }}
0.460681%
{{change_pct}}%
COUNTRY
United States
Exchange
Tech Market
LOW - HIGH [24H]
1061.49
-
1081.45 SEK
Number of components
59
OMX Stockholm Consumer Discreti Price Chart
Top 5 Gainers in the Last 24 Hours
| VPLAY-B.ST | Viaplay Group AB (publ) | +5.8% | |
|---|---|---|---|
| VBG-B.ST | VBG Group AB (publ) | +3.27% | |
| BONAV-B.ST | Bonava AB (publ) | +2.6% | |
| GRNG.ST | Gränges AB (publ) | +2.51% | |
| MIPS.ST | Mips AB (publ) | +2.31% |
Top 5 Losers in the Last 24 Hours
| BHG.ST | BHG Group AB (publ) | -4.2% | |
|---|---|---|---|
| EMBRAC-B.ST | Embracer Group AB (publ) | -3.6% | |
| G5EN.ST | G5 Entertainment AB (publ) | -2.64% | |
| LAMM-B.ST | Lammhults Design Group AB (publ) | -2.3% | |
| MOMENT.ST | Moment Group AB | -2.14% |
OMX Stockholm Consumer Discreti SX40GI Financial and Trading Overview
| OMX Stockholm Consumer Discreti Index Price | 1074.19 SEK |
| Previous Close | N/A |
| Open | N/A |
| Bid | N/A x N/A |
| Ask | N/A x N/A |
| Day's Range | N/A |
| 52 Week Range | N/A |
| Volume | N/A |
| Avg. Volume | N/A |
Trading Information
OMX Stockholm Consumer Discreti Index Price History
| 52 Week High | N/A |
| 52 Week Low | N/A |
| 50-Day Moving Average | N/A |
| 200-Day Moving Average | N/A |
SX40GI Index Statistics
| Avg. Volume (3 months) | N/A |
| Avg. Daily Volume (10-Days) | N/A |
Q&A For OMX Stockholm Consumer Discreti Index
What is a current SX40GI Index price?
OMX Stockholm Consumer Discreti SX40GI Index price today per is 1074.19 SEK.
How to purchase OMX Stockholm Consumer Discreti Index?
You can buy SX40GI index on the Tech Market exchange. Contact your financial advisor to select a broker.
What is the ticker symbol for OMX Stockholm Consumer Discreti?
The Index symbol or ticker of OMX Stockholm Consumer Discreti is SX40GI.
How many components does the OMX Stockholm Consumer Discreti index contain?
OMX Stockholm Consumer Discreti index contain 59 components.
What country does the OMX Stockholm Consumer Discreti index belong to?
OMX Stockholm Consumer Discreti index refers to the United States.
What exchange does the OMX Stockholm Consumer Discreti index belong to?
OMX Stockholm Consumer Discreti index refers to the Tech Market.
OMX Stockholm Consumer Discreti INDEX Companies List - STOCKS & COMPONENTS
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
H & M Hennes & Mauritz AB (publ)
HM-B.ST
SE
|
SEK 163.60 15.97 USD |
+1.18
|
SEK 261.17B 25.49B USD | SEK 1.33M 129.66K USD | SEK 161.00 15.72 USD | SEK 164.40 16.05 USD | SEK 261.17B 25.49B USD | 21.30 | SEK 7.68 0.75 USD |
|
Evolution AB (publ)
EVO.ST
SE
|
SEK 691.00 67.45 USD |
+0.2
|
SEK 133.01B 12.98B USD | SEK 640.69K 62.54K USD | SEK 680.00 66.38 USD | SEK 698.80 68.21 USD | SEK 133.01B 12.98B USD | 11.76 | SEK 58.75 5.73 USD |
|
Autoliv, Inc.
ALIV-SDB.ST
SE
|
SEK 1,150.00 112.25 USD |
+0.61
|
SEK 84.22B 8.22B USD | SEK 43.56K 4.25K USD | SEK 1,135.00 110.79 USD | SEK 1,155.00 112.74 USD | SEK 84.22B 8.22B USD | 13.99 | SEK 82.18 8.02 USD |
|
Volvo Car AB (publ.)
VOLCAR-B.ST
SE
|
SEK 19.11 1.87 USD |
-1.19
|
SEK 56.65B 5.53B USD | SEK 4.95M 483.17K USD | SEK 19.01 1.86 USD | SEK 19.38 1.89 USD | SEK 56.65B 5.53B USD | 6.06 | SEK 3.15 0.31 USD |
|
Clas Ohlson AB (publ)
CLAS-B.ST
SE
|
SEK 402.20 39.26 USD |
+1.31
|
SEK 25.57B 2.5B USD | SEK 33.39K 3.26K USD | SEK 390.40 38.11 USD | SEK 404.00 39.44 USD | SEK 25.57B 2.5B USD | 21.97 | SEK 18.30 1.79 USD |
|
Thule Group AB (publ)
THULE.ST
SE
|
SEK 213.60 20.85 USD |
-0.09
|
SEK 23.03B 2.25B USD | SEK 314.54K 30.7K USD | SEK 207.80 20.28 USD | SEK 215.60 21.05 USD | SEK 23.03B 2.25B USD | 19.77 | SEK 10.80 1.05 USD |
|
Husqvarna AB (publ)
HUSQ-B.ST
SE
|
SEK 36.35 3.55 USD |
+2.14
|
SEK 20.79B 2.03B USD | SEK 1.10M 107.27K USD | SEK 35.24 3.44 USD | SEK 36.35 3.55 USD | SEK 20.79B 2.03B USD | 14.65 | SEK 2.48 0.24 USD |
|
Husqvarna AB (publ)
HUSQ-A.ST
SE
|
SEK 36.30 3.54 USD |
+1.4
|
SEK 20.76B 2.03B USD | SEK 11.70K 1.14K USD | SEK 35.30 3.45 USD | SEK 36.40 3.55 USD | SEK 20.76B 2.03B USD | 14.63 | SEK 2.48 0.24 USD |
|
Gränges AB (publ)
GRNG.ST
SE
|
SEK 180.00 17.57 USD |
+2.51
|
SEK 19.17B 1.87B USD | SEK 92.17K 9K USD | SEK 173.70 16.96 USD | SEK 181.70 17.74 USD | SEK 19.17B 1.87B USD | 15.97 | SEK 11.27 1.1 USD |
|
AB Electrolux (publ)
ELUX-A.ST
SE
|
SEK 23.00 2.25 USD |
+0.88
|
SEK 18.66B 1.82B USD | SEK 1.41K 138.02 USD | SEK 22.80 2.23 USD | SEK 23.00 2.25 USD | SEK 18.66B 1.82B USD | 17.69 | SEK 1.30 0.13 USD |
|
AB Electrolux (publ)
ELUX-B.ST
SE
|
SEK 22.61 2.21 USD |
+0.53
|
SEK 18.35B 1.79B USD | SEK 3.87M 377.66K USD | SEK 22.23 2.17 USD | SEK 23.23 2.27 USD | SEK 18.35B 1.79B USD | 17.39 | SEK 1.30 0.13 USD |
|
Scandic Hotels Group AB (publ)
SHOT.ST
SE
|
SEK 81.25 7.93 USD |
+1.12
|
SEK 17.48B 1.71B USD | SEK 228.41K 22.3K USD | SEK 80.00 7.81 USD | SEK 81.65 7.97 USD | SEK 17.48B 1.71B USD | 24.10 | SEK 3.37 0.33 USD |
|
Modern Times Group MTG AB
MTG-A.ST
SE
|
SEK 126.00 12.3 USD |
+0.8
|
SEK 14.99B 1.46B USD | SEK 3.00 0.29 USD | SEK 126.00 12.3 USD | SEK 126.00 12.3 USD | SEK 14.99B 1.46B USD | 88.11 | SEK 1.43 0.14 USD |
|
Modern Times Group MTG AB
MTG-B.ST
SE
|
SEK 125.50 12.25 USD |
-0.4
|
SEK 14.93B 1.46B USD | SEK 169.82K 16.58K USD | SEK 120.60 11.77 USD | SEK 127.10 12.41 USD | SEK 14.93B 1.46B USD | 88.38 | SEK 1.42 0.14 USD |
|
Embracer Group AB (publ)
EMBRAC-B.ST
SE
|
SEK 66.32 6.47 USD |
-3.6
|
SEK 14.67B 1.43B USD | SEK 728.84K 71.14K USD | SEK 65.76 6.42 USD | SEK 68.96 6.73 USD | SEK 14.67B 1.43B USD | 0 | -SEK 32.75 -3.1 USD |
|
Bilia AB (publ)
BILI-A.ST
SE
|
SEK 149.20 14.56 USD |
+0.27
|
SEK 13.69B 1.34B USD | SEK 56.54K 5.52K USD | SEK 147.30 14.38 USD | SEK 150.50 14.69 USD | SEK 13.69B 1.34B USD | 16.43 | SEK 9.08 0.89 USD |
|
SkiStar AB (publ)
SKIS-B.ST
SE
|
SEK 159.80 15.6 USD |
+0.31
|
SEK 12.52B 1.22B USD | SEK 22.36K 2.18K USD | SEK 158.50 15.47 USD | SEK 161.00 15.72 USD | SEK 12.52B 1.22B USD | 21.22 | SEK 7.53 0.74 USD |
|
Betsson AB (publ)
BETS-B.ST
SE
|
SEK 91.70 8.95 USD |
-0.33
|
SEK 12.41B 1.21B USD | SEK 307.77K 30.04K USD | SEK 91.00 8.88 USD | SEK 92.50 9.03 USD | SEK 12.41B 1.21B USD | 8.62 | SEK 10.63 1.04 USD |
|
New Wave Group AB (publ)
NEWA-B.ST
SE
|
SEK 91.50 8.93 USD |
-0.27
|
SEK 12.14B 1.19B USD | SEK 123.24K 12.03K USD | SEK 90.70 8.85 USD | SEK 92.35 9.01 USD | SEK 12.14B 1.19B USD | 15.83 | SEK 5.78 0.56 USD |
|
Viaplay Group AB (publ)
VPLAY-A.ST
SE
|
SEK 2.48 0.24 USD |
+0.81
|
SEK 11.24B 1.1B USD | SEK 445.00 43.44 USD | SEK 2.46 0.24 USD | SEK 2.46 0.24 USD | SEK 11.24B 1.1B USD | 0 | -SEK 0.32 -0.03 USD |
- {{ link.label }} {{link}}