OMX Stockholm Consumer Discreti SX40GI Index
1109.97 SEK
{{ price }}
-0.626133%
{{change_pct}}%
COUNTRY
United States
Exchange
Tech Market
LOW - HIGH [24H]
1109.97
-
1121.06 SEK
Number of components
59
OMX Stockholm Consumer Discreti Price Chart
Top 5 Gainers in the Last 24 Hours
| ELON.ST | Elon AB (publ) | +7.79% | |
|---|---|---|---|
| STAR-B.ST | Starbreeze AB (publ) | +4.9% | |
| MIPS.ST | Mips AB (publ) | +3.63% | |
| HUSQ-B.ST | Husqvarna AB (publ) | +3.06% | |
| ELUX-B.ST | AB Electrolux (publ) | +2.58% |
Top 5 Losers in the Last 24 Hours
| STAR-A.ST | Starbreeze AB (publ) | -10.39% | |
|---|---|---|---|
| NELLY.ST | Nelly Group AB (publ) | -6.55% | |
| EVO.ST | Evolution AB (publ) | -2.72% | |
| G5EN.ST | G5 Entertainment AB (publ) | -2.29% | |
| ACAD.ST | AcadeMedia AB (publ) | -2.12% |
OMX Stockholm Consumer Discreti SX40GI Financial and Trading Overview
| OMX Stockholm Consumer Discreti Index Price | 1109.97 SEK |
| Previous Close | N/A |
| Open | N/A |
| Bid | N/A x N/A |
| Ask | N/A x N/A |
| Day's Range | N/A |
| 52 Week Range | N/A |
| Volume | N/A |
| Avg. Volume | N/A |
Trading Information
OMX Stockholm Consumer Discreti Index Price History
| 52 Week High | N/A |
| 52 Week Low | N/A |
| 50-Day Moving Average | N/A |
| 200-Day Moving Average | N/A |
SX40GI Index Statistics
| Avg. Volume (3 months) | N/A |
| Avg. Daily Volume (10-Days) | N/A |
Q&A For OMX Stockholm Consumer Discreti Index
What is a current SX40GI Index price?
OMX Stockholm Consumer Discreti SX40GI Index price today per is 1109.97 SEK.
How to purchase OMX Stockholm Consumer Discreti Index?
You can buy SX40GI index on the Tech Market exchange. Contact your financial advisor to select a broker.
What is the ticker symbol for OMX Stockholm Consumer Discreti?
The Index symbol or ticker of OMX Stockholm Consumer Discreti is SX40GI.
How many components does the OMX Stockholm Consumer Discreti index contain?
OMX Stockholm Consumer Discreti index contain 59 components.
What country does the OMX Stockholm Consumer Discreti index belong to?
OMX Stockholm Consumer Discreti index refers to the United States.
What exchange does the OMX Stockholm Consumer Discreti index belong to?
OMX Stockholm Consumer Discreti index refers to the Tech Market.
OMX Stockholm Consumer Discreti INDEX Companies List - STOCKS & COMPONENTS
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
H & M Hennes & Mauritz AB (publ)
HM-B.ST
SE
|
SEK 161.60 15.77 USD |
-0.77
|
SEK 257.97B 25.18B USD | SEK 3.46M 337.35K USD | SEK 161.35 15.75 USD | SEK 164.50 16.06 USD | SEK 257.97B 25.18B USD | 19.56 | SEK 8.26 0.81 USD |
|
Evolution AB (publ)
EVO.ST
SE
|
SEK 816.00 79.65 USD |
-2.72
|
SEK 149.38B 14.58B USD | SEK 514.26K 50.2K USD | SEK 813.00 79.36 USD | SEK 835.00 81.51 USD | SEK 149.38B 14.58B USD | 13.60 | SEK 59.98 5.85 USD |
|
Autoliv, Inc.
ALIV-SDB.ST
SE
|
SEK 1,138.00 111.08 USD |
+0.8
|
SEK 83.34B 8.14B USD | SEK 52.95K 5.17K USD | SEK 1,126.00 109.91 USD | SEK 1,139.00 111.18 USD | SEK 83.34B 8.14B USD | 13.63 | SEK 83.49 8.15 USD |
|
Volvo Car AB (publ.)
VOLCAR-B.ST
SE
|
SEK 15.90 1.55 USD |
-1.21
|
SEK 47.12B 4.6B USD | SEK 4.66M 455.22K USD | SEK 15.81 1.54 USD | SEK 16.33 1.59 USD | SEK 47.12B 4.6B USD | 5.04 | SEK 3.15 0.31 USD |
|
Clas Ohlson AB (publ)
CLAS-B.ST
SE
|
SEK 429.20 41.9 USD |
-0.05
|
SEK 27.28B 2.66B USD | SEK 58.54K 5.71K USD | SEK 429.20 41.9 USD | SEK 438.40 42.79 USD | SEK 27.28B 2.66B USD | 21.73 | SEK 19.75 1.93 USD |
|
AB Electrolux (publ)
ELUX-A.ST
SE
|
SEK 27.00 2.64 USD |
0
|
SEK 21.91B 2.14B USD | SEK 2.67K 261.02 USD | SEK 27.00 2.64 USD | SEK 27.80 2.71 USD | SEK 21.91B 2.14B USD | 0 | -SEK 1.42 -0.1 USD |
|
AB Electrolux (publ)
ELUX-B.ST
SE
|
SEK 26.67 2.6 USD |
+2.58
|
SEK 21.64B 2.11B USD | SEK 1.78M 173.88K USD | SEK 26.15 2.55 USD | SEK 26.74 2.61 USD | SEK 21.64B 2.11B USD | 0 | -SEK 1.42 -0.1 USD |
|
Thule Group AB (publ)
THULE.ST
SE
|
SEK 197.80 19.31 USD |
-0.2
|
SEK 21.33B 2.08B USD | SEK 333.58K 32.56K USD | SEK 196.10 19.14 USD | SEK 200.00 19.52 USD | SEK 21.33B 2.08B USD | 18.31 | SEK 10.80 1.05 USD |
|
Husqvarna AB (publ)
HUSQ-B.ST
SE
|
SEK 35.00 3.42 USD |
+3.06
|
SEK 20.02B 1.95B USD | SEK 1.17M 114.26K USD | SEK 34.17 3.34 USD | SEK 35.00 3.42 USD | SEK 20.02B 1.95B USD | 14.11 | SEK 2.48 0.24 USD |
|
Husqvarna AB (publ)
HUSQ-A.ST
SE
|
SEK 34.80 3.4 USD |
+1.75
|
SEK 19.90B 1.94B USD | SEK 13.07K 1.28K USD | SEK 34.25 3.34 USD | SEK 35.05 3.42 USD | SEK 19.90B 1.94B USD | 14.03 | SEK 2.48 0.24 USD |
|
Gränges AB (publ)
GRNG.ST
SE
|
SEK 180.60 17.63 USD |
-0.61
|
SEK 19.25B 1.88B USD | SEK 102.57K 10.01K USD | SEK 179.60 17.53 USD | SEK 187.30 18.28 USD | SEK 19.25B 1.88B USD | 15.99 | SEK 11.29 1.1 USD |
|
Scandic Hotels Group AB (publ)
SHOT.ST
SE
|
SEK 88.80 8.67 USD |
+1.37
|
SEK 19.10B 1.86B USD | SEK 137.55K 13.43K USD | SEK 87.65 8.56 USD | SEK 89.25 8.71 USD | SEK 19.10B 1.86B USD | 26.35 | SEK 3.37 0.33 USD |
|
Embracer Group AB (publ)
EMBRAC-B.ST
SE
|
SEK 83.10 8.11 USD |
-0.74
|
SEK 18.19B 1.78B USD | SEK 393.29K 38.39K USD | SEK 82.80 8.08 USD | SEK 84.90 8.29 USD | SEK 18.19B 1.78B USD | 0 | -SEK 30.57 -2.9 USD |
|
Modern Times Group MTG AB
MTG-A.ST
SE
|
SEK 128.00 12.49 USD |
0
|
SEK 15.15B 1.48B USD | SEK 2.00 0.2 USD | SEK 128.00 12.49 USD | SEK 128.00 12.49 USD | SEK 15.15B 1.48B USD | 89.51 | SEK 1.43 0.14 USD |
|
Modern Times Group MTG AB
MTG-B.ST
SE
|
SEK 126.00 12.3 USD |
-1.25
|
SEK 14.92B 1.46B USD | SEK 219.15K 21.39K USD | SEK 126.00 12.3 USD | SEK 128.90 12.58 USD | SEK 14.92B 1.46B USD | 88.73 | SEK 1.42 0.14 USD |
|
Bilia AB (publ)
BILI-A.ST
SE
|
SEK 147.20 14.37 USD |
+0.27
|
SEK 13.50B 1.32B USD | SEK 59.90K 5.85K USD | SEK 147.20 14.37 USD | SEK 149.40 14.58 USD | SEK 13.50B 1.32B USD | 16.21 | SEK 9.08 0.89 USD |
|
Betsson AB (publ)
BETS-B.ST
SE
|
SEK 98.35 9.6 USD |
+0.98
|
SEK 13.31B 1.3B USD | SEK 613.78K 59.91K USD | SEK 97.20 9.49 USD | SEK 100.50 9.81 USD | SEK 13.31B 1.3B USD | 9.06 | SEK 10.85 1.06 USD |
|
SkiStar AB (publ)
SKIS-B.ST
SE
|
SEK 158.30 15.45 USD |
-0.44
|
SEK 12.41B 1.21B USD | SEK 42.90K 4.19K USD | SEK 158.30 15.45 USD | SEK 161.10 15.73 USD | SEK 12.41B 1.21B USD | 20.99 | SEK 7.54 0.74 USD |
|
New Wave Group AB (publ)
NEWA-B.ST
SE
|
SEK 89.70 8.76 USD |
+0.9
|
SEK 11.90B 1.16B USD | SEK 177.35K 17.31K USD | SEK 89.05 8.69 USD | SEK 89.90 8.78 USD | SEK 11.90B 1.16B USD | 14.82 | SEK 6.05 0.59 USD |
|
Viaplay Group AB (publ)
VPLAY-A.ST
SE
|
SEK 2.52 0.25 USD |
0
|
SEK 11.42B 1.11B USD | SEK 135.00 13.18 USD | SEK 2.52 0.25 USD | SEK 2.52 0.25 USD | SEK 11.42B 1.11B USD | 0 | -SEK 0.32 -0.03 USD |
- {{ link.label }} {{link}}
