OMX Stockholm Pharmaceuticals a SX201030GI Index
9076.27 SEK
{{ price }}
0.840163%
{{change_pct}}%
OMX Stockholm Pharmaceuticals a Price Chart
Top 5 Gainers in the Last 24 Hours
| EGTX.ST | Egetis Therapeutics AB (publ) | +14.74% | |
|---|---|---|---|
| ORX.ST | Orexo AB (publ) | +5.54% | |
| XBRANE.ST | Xbrane Biopharma AB (publ) | +4.81% | |
| CANTA.ST | Cantargia AB (publ) | +4.1% | |
| MVIR.ST | Medivir AB (publ) | +3.69% |
Top 5 Losers in the Last 24 Hours
| ACE.ST | Ascelia Pharma AB (publ) | -3.69% | |
|---|---|---|---|
| VIVE.ST | Vivesto AB | -3.15% | |
| IMMU.ST | Mendus AB (publ) | -1.36% | |
| ONCO.ST | Oncopeptides AB (publ) | -0.98% | |
| ACTI.ST | Active Biotech AB (publ) | -0.87% |
OMX Stockholm Pharmaceuticals a SX201030GI Financial and Trading Overview
| OMX Stockholm Pharmaceuticals a Index Price | 9076.27 SEK |
| Previous Close | N/A |
| Open | N/A |
| Bid | N/A x N/A |
| Ask | N/A x N/A |
| Day's Range | N/A |
| 52 Week Range | N/A |
| Volume | N/A |
| Avg. Volume | N/A |
Trading Information
OMX Stockholm Pharmaceuticals a Index Price History
| 52 Week High | N/A |
| 52 Week Low | N/A |
| 50-Day Moving Average | N/A |
| 200-Day Moving Average | N/A |
SX201030GI Index Statistics
| Avg. Volume (3 months) | N/A |
| Avg. Daily Volume (10-Days) | N/A |
Q&A For OMX Stockholm Pharmaceuticals a Index
What is a current SX201030GI Index price?
OMX Stockholm Pharmaceuticals a SX201030GI Index price today per is 9076.27 SEK.
How to purchase OMX Stockholm Pharmaceuticals a Index?
You can buy SX201030GI index on the Tech Market exchange. Contact your financial advisor to select a broker.
What is the ticker symbol for OMX Stockholm Pharmaceuticals a?
The Index symbol or ticker of OMX Stockholm Pharmaceuticals a is SX201030GI.
How many components does the OMX Stockholm Pharmaceuticals a index contain?
OMX Stockholm Pharmaceuticals a index contain 32 components.
What country does the OMX Stockholm Pharmaceuticals a index belong to?
OMX Stockholm Pharmaceuticals a index refers to the United States.
What exchange does the OMX Stockholm Pharmaceuticals a index belong to?
OMX Stockholm Pharmaceuticals a index refers to the Tech Market.
OMX Stockholm Pharmaceuticals a INDEX Companies List - STOCKS & COMPONENTS
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
Swedish Orphan Biovitrum AB (publ)
SOBI.ST
SE
|
SEK 470.00 45.88 USD |
-0.25
|
SEK 163.21B 15.93B USD | SEK 394.01K 38.46K USD | SEK 458.20 44.73 USD | SEK 472.20 46.09 USD | SEK 163.21B 15.93B USD | 178.70 | SEK 2.63 0.26 USD |
|
Camurus AB (publ)
CAMX.ST
SE
|
SEK 547.50 53.44 USD |
+0.64
|
SEK 32.58B 3.18B USD | SEK 64.44K 6.29K USD | SEK 536.00 52.32 USD | SEK 550.00 53.69 USD | SEK 32.58B 3.18B USD | 48.15 | SEK 11.37 1.11 USD |
|
BioArctic AB (publ)
BIOA-B.ST
SE
|
SEK 309.80 30.24 USD |
+0.78
|
SEK 27.49B 2.68B USD | SEK 195.78K 19.11K USD | SEK 298.00 29.09 USD | SEK 310.20 30.28 USD | SEK 27.49B 2.68B USD | 130.71 | SEK 2.37 0.23 USD |
|
BioGaia AB (publ)
BIOG-B.ST
SE
|
SEK 119.70 11.68 USD |
+0.08
|
SEK 12.11B 1.18B USD | SEK 80.54K 7.86K USD | SEK 119.40 11.65 USD | SEK 121.00 11.81 USD | SEK 12.11B 1.18B USD | 36.49 | SEK 3.28 0.32 USD |
|
MedCap AB (publ)
MCAP.ST
SE
|
SEK 518.00 50.56 USD |
+3.08
|
SEK 7.76B 757.06M USD | SEK 32.05K 3.13K USD | SEK 497.40 48.55 USD | SEK 526.50 51.39 USD | SEK 7.76B 757.06M USD | 34.48 | SEK 15.02 1.47 USD |
|
Vicore Pharma Holding AB (publ)
VICO.ST
SE
|
SEK 12.12 1.18 USD |
+1.85
|
SEK 3.41B 333.06M USD | SEK 433.77K 42.34K USD | SEK 11.78 1.15 USD | SEK 12.20 1.19 USD | SEK 3.41B 333.06M USD | 0 | -SEK 1.90 -0.1 USD |
|
Hansa Biopharma AB (publ)
HNSA.ST
SE
|
SEK 33.52 3.27 USD |
-0.77
|
SEK 3.34B 326.33M USD | SEK 255.04K 24.89K USD | SEK 33.42 3.26 USD | SEK 34.42 3.36 USD | SEK 3.34B 326.33M USD | 0 | -SEK 7.94 -0.7 USD |
|
Egetis Therapeutics AB (publ)
EGTX.ST
SE
|
SEK 6.15 0.6 USD |
+14.74
|
SEK 2.86B 279.12M USD | SEK 3.20M 312.36K USD | SEK 5.35 0.52 USD | SEK 6.28 0.61 USD | SEK 2.86B 279.12M USD | 0 | -SEK 0.90 -0.08 USD |
|
Saniona AB (publ)
SANION.ST
SE
|
SEK 12.87 1.26 USD |
+1.1
|
SEK 1.78B 173.4M USD | SEK 149.43K 14.59K USD | SEK 12.67 1.24 USD | SEK 12.98 1.27 USD | SEK 1.78B 173.4M USD | 7.75 | SEK 1.66 0.16 USD |
|
BioInvent International AB (publ)
BINV.ST
SE
|
SEK 24.10 2.35 USD |
+2.77
|
SEK 1.59B 154.8M USD | SEK 60.40K 5.9K USD | SEK 23.20 2.26 USD | SEK 24.20 2.36 USD | SEK 1.59B 154.8M USD | 0 | -SEK 5.10 -0.4 USD |
|
Medivir AB (publ)
MVIR.ST
SE
|
SEK 1.74 0.17 USD |
+3.69
|
SEK 938.37M 91.6M USD | SEK 3.88M 378.6K USD | SEK 1.67 0.16 USD | SEK 1.84 0.18 USD | SEK 938.37M 91.6M USD | 0 | -SEK 0.56 -0.05 USD |
|
SynAct Pharma AB
SYNACT.ST
SE
|
SEK 15.30 1.49 USD |
+1.59
|
SEK 856.77M 83.63M USD | SEK 253.56K 24.75K USD | SEK 14.50 1.42 USD | SEK 15.66 1.53 USD | SEK 856.77M 83.63M USD | 0 | -SEK 49.65 -4.8 USD |
|
Infant Bacterial Therapeutics AB (publ)
IBT-B.ST
SE
|
SEK 62.80 6.13 USD |
-0.32
|
SEK 846.01M 82.58M USD | SEK 3.22K 313.92 USD | SEK 61.00 5.95 USD | SEK 66.00 6.44 USD | SEK 846.01M 82.58M USD | 0 | -SEK 5.30 -0.5 USD |
|
Orexo AB (publ)
ORX.ST
SE
|
SEK 23.80 2.32 USD |
+5.54
|
SEK 836.02M 81.61M USD | SEK 52.14K 5.09K USD | SEK 22.65 2.21 USD | SEK 23.90 2.33 USD | SEK 836.02M 81.61M USD | 0 | -SEK 12.01 -1.1 USD |
|
Xspray Pharma AB (publ)
XSPRAY.ST
SE
|
SEK 16.46 1.61 USD |
+2.24
|
SEK 780.48M 76.18M USD | SEK 141.06K 13.77K USD | SEK 15.82 1.54 USD | SEK 17.20 1.68 USD | SEK 780.48M 76.18M USD | 0 | -SEK 4.10 -0.4 USD |
|
Oncopeptides AB (publ)
ONCO.ST
SE
|
SEK 1.61 0.16 USD |
-0.98
|
SEK 615.17M 60.05M USD | SEK 2.82M 274.86K USD | SEK 1.60 0.16 USD | SEK 1.67 0.16 USD | SEK 615.17M 60.05M USD | 0 | -SEK 0.87 -0.08 USD |
|
Cantargia AB (publ)
CANTA.ST
SE
|
SEK 2.13 0.21 USD |
+4.1
|
SEK 530.54M 51.79M USD | SEK 746.95K 72.91K USD | SEK 2.07 0.2 USD | SEK 2.30 0.22 USD | SEK 530.54M 51.79M USD | 3.33 | SEK 0.64 0.06 USD |
|
Moberg Pharma AB (publ)
MOB.ST
SE
|
SEK 9.50 0.93 USD |
+2.26
|
SEK 446.51M 43.58M USD | SEK 13.89K 1.36K USD | SEK 9.29 0.91 USD | SEK 9.50 0.93 USD | SEK 446.51M 43.58M USD | 0 | -SEK 0.55 -0.05 USD |
|
Ascelia Pharma AB (publ)
ACE.ST
SE
|
SEK 3.00 0.29 USD |
-3.69
|
SEK 400.61M 39.1M USD | SEK 1.18M 115.54K USD | SEK 3.00 0.29 USD | SEK 3.20 0.31 USD | SEK 400.61M 39.1M USD | 0 | -SEK 0.57 -0.05 USD |
|
Mendus AB (publ)
IMMU.ST
SE
|
SEK 6.52 0.64 USD |
-1.36
|
SEK 399.57M 39M USD | SEK 24.40K 2.38K USD | SEK 6.25 0.61 USD | SEK 6.79 0.66 USD | SEK 399.57M 39M USD | 0 | -SEK 1.90 -0.1 USD |
- {{ link.label }} {{link}}