OMX Stockholm Pharmaceuticals a SX201030GI Index
7726.76 SEK
{{ price }}
1.029789%
{{change_pct}}%
COUNTRY
United States
Exchange
Tech Market
LOW - HIGH [24H]
7726.76
-
7726.76 SEK
Number of components
32
OMX Stockholm Pharmaceuticals a Price Chart
Top 5 Gainers in the Last 24 Hours
| MOB.ST | Moberg Pharma AB (publ) | +7.07% | |
|---|---|---|---|
| EGTX.ST | Egetis Therapeutics AB (publ) | +3.7% | |
| ATORX.ST | Alligator Bioscience AB (publ) | +2.67% | |
| ACTI.ST | Active Biotech AB (publ) | +2.4% | |
| XSPRAY.ST | Xspray Pharma AB (publ) | +2.23% |
Top 5 Losers in the Last 24 Hours
| IMMU.ST | Mendus AB (publ) | -10.14% | |
|---|---|---|---|
| XBRANE.ST | Xbrane Biopharma AB (publ) | -6.01% | |
| CAMX.ST | Camurus AB (publ) | -5.86% | |
| SANION.ST | Saniona AB (publ) | -5.3% | |
| ONCO.ST | Oncopeptides AB (publ) | -4.69% |
OMX Stockholm Pharmaceuticals a SX201030GI Financial and Trading Overview
| OMX Stockholm Pharmaceuticals a Index Price | 7726.76 SEK |
| Previous Close | N/A |
| Open | N/A |
| Bid | N/A x N/A |
| Ask | N/A x N/A |
| Day's Range | N/A |
| 52 Week Range | N/A |
| Volume | N/A |
| Avg. Volume | N/A |
Trading Information
OMX Stockholm Pharmaceuticals a Index Price History
| 52 Week High | N/A |
| 52 Week Low | N/A |
| 50-Day Moving Average | N/A |
| 200-Day Moving Average | N/A |
SX201030GI Index Statistics
| Avg. Volume (3 months) | N/A |
| Avg. Daily Volume (10-Days) | N/A |
Q&A For OMX Stockholm Pharmaceuticals a Index
What is a current SX201030GI Index price?
OMX Stockholm Pharmaceuticals a SX201030GI Index price today per is 7726.76 SEK.
How to purchase OMX Stockholm Pharmaceuticals a Index?
You can buy SX201030GI index on the Tech Market exchange. Contact your financial advisor to select a broker.
What is the ticker symbol for OMX Stockholm Pharmaceuticals a?
The Index symbol or ticker of OMX Stockholm Pharmaceuticals a is SX201030GI.
How many components does the OMX Stockholm Pharmaceuticals a index contain?
OMX Stockholm Pharmaceuticals a index contain 32 components.
What country does the OMX Stockholm Pharmaceuticals a index belong to?
OMX Stockholm Pharmaceuticals a index refers to the United States.
What exchange does the OMX Stockholm Pharmaceuticals a index belong to?
OMX Stockholm Pharmaceuticals a index refers to the Tech Market.
OMX Stockholm Pharmaceuticals a INDEX Companies List - STOCKS & COMPONENTS
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Swedish Orphan Biovitrum AB (publ) SOBI.ST | SEK 329.20 32.13 USD |
+0.73
|
SEK 115.19B 11.24B USD | SEK 303.76K 29.65K USD | SEK 325.40 31.76 USD | SEK 331.80 32.39 USD | SEK 115.19B 11.24B USD | 0 | SEK 0.00 0 USD |
| Camurus AB (publ) CAMX.ST | SEK 554.00 54.08 USD |
-5.86
|
SEK 33.02B 3.22B USD | SEK 423.93K 41.38K USD | SEK 535.50 52.27 USD | SEK 571.00 55.74 USD | SEK 33.02B 3.22B USD | 46.01 | SEK 12.04 1.18 USD |
| BioArctic AB (publ) BIOA-B.ST | SEK 271.60 26.51 USD |
+0.59
|
SEK 24.98B 2.44B USD | SEK 99.52K 9.71K USD | SEK 268.00 26.16 USD | SEK 274.60 26.8 USD | SEK 24.98B 2.44B USD | 22.53 | SEK 12.05 1.18 USD |
| BioGaia AB (publ) BIOG-B.ST | SEK 97.45 9.51 USD |
-0.41
|
SEK 9.85B 961.33M USD | SEK 195.06K 19.04K USD | SEK 96.90 9.46 USD | SEK 98.80 9.64 USD | SEK 9.85B 961.33M USD | 31.23 | SEK 3.12 0.3 USD |
| MedCap AB (publ) MCAP.ST | SEK 544.00 53.1 USD |
-3.55
|
SEK 8.38B 818.24M USD | SEK 17.91K 1.75K USD | SEK 543.00 53 USD | SEK 567.00 55.35 USD | SEK 8.38B 818.24M USD | 41.21 | SEK 13.20 1.29 USD |
| Hansa Biopharma AB (publ) HNSA.ST | SEK 28.28 2.76 USD |
-3.87
|
SEK 2.82B 275.29M USD | SEK 688.64K 67.22K USD | SEK 27.88 2.72 USD | SEK 29.54 2.88 USD | SEK 2.82B 275.29M USD | 0 | -SEK 9.08 -0.8 USD |
| Egetis Therapeutics AB (publ) EGTX.ST | SEK 6.44 0.63 USD |
+3.7
|
SEK 2.71B 264.24M USD | SEK 1.44M 140.15K USD | SEK 6.10 0.6 USD | SEK 6.50 0.63 USD | SEK 2.71B 264.24M USD | 0 | -SEK 1.00 -0.09 USD |
| Vicore Pharma Holding AB (publ) VICO.ST | SEK 10.56 1.03 USD |
-0.38
|
SEK 2.58B 252.06M USD | SEK 303.20K 29.6K USD | SEK 10.40 1.02 USD | SEK 10.86 1.06 USD | SEK 2.58B 252.06M USD | 0 | -SEK 1.98 -0.1 USD |
| Saniona AB (publ) SANION.ST | SEK 15.72 1.53 USD |
-5.3
|
SEK 2.17B 211.8M USD | SEK 1.14M 110.84K USD | SEK 15.62 1.52 USD | SEK 16.78 1.64 USD | SEK 2.17B 211.8M USD | 7.89 | SEK 1.99 0.19 USD |
| BioInvent International AB (publ) BINV.ST | SEK 31.80 3.1 USD |
-4.65
|
SEK 2.09B 204.26M USD | SEK 80.05K 7.81K USD | SEK 31.50 3.07 USD | SEK 33.40 3.26 USD | SEK 2.09B 204.26M USD | 0 | -SEK 4.93 -0.4 USD |
| Oncopeptides AB (publ) ONCO.ST | SEK 4.78 0.47 USD |
-4.69
|
SEK 1.29B 126.39M USD | SEK 4.24M 413.88K USD | SEK 4.73 0.46 USD | SEK 4.99 0.49 USD | SEK 1.29B 126.39M USD | 0 | -SEK 1.06 -0.1 USD |
| SynAct Pharma AB SYNACT.ST | SEK 21.65 2.11 USD |
-2.7
|
SEK 1.19B 116.56M USD | SEK 106.00K 10.35K USD | SEK 21.50 2.1 USD | SEK 22.50 2.2 USD | SEK 1.19B 116.56M USD | 0 | -SEK 2.18 -0.2 USD |
| Xspray Pharma AB (publ) XSPRAY.ST | SEK 25.25 2.46 USD |
+2.23
|
SEK 1.07B 104.51M USD | SEK 12.98K 1.27K USD | SEK 24.70 2.41 USD | SEK 25.55 2.49 USD | SEK 1.07B 104.51M USD | 0 | -SEK 7.05 -0.6 USD |
| Orexo AB (publ) ORX.ST | SEK 26.45 2.58 USD |
-3.29
|
SEK 929.66M 90.75M USD | SEK 38.65K 3.77K USD | SEK 26.00 2.54 USD | SEK 27.30 2.66 USD | SEK 929.66M 90.75M USD | 0 | -SEK 5.85 -0.5 USD |
| Infant Bacterial Therapeutics AB (publ) IBT-B.ST | SEK 60.10 5.87 USD |
+1.86
|
SEK 797.47M 77.84M USD | SEK 4.44K 433.5 USD | SEK 59.00 5.76 USD | SEK 60.40 5.9 USD | SEK 797.47M 77.84M USD | 0 | -SEK 7.60 -0.7 USD |
| Cantargia AB (publ) CANTA.ST | SEK 3.06 0.3 USD |
-4.67
|
SEK 760.75M 74.26M USD | SEK 2.94M 287.18K USD | SEK 3.05 0.3 USD | SEK 3.32 0.32 USD | SEK 760.75M 74.26M USD | 0 | -SEK 0.79 -0.07 USD |
| Moberg Pharma AB (publ) MOB.ST | SEK 10.60 1.03 USD |
+7.07
|
SEK 498.21M 48.63M USD | SEK 1.42M 138.53K USD | SEK 9.51 0.93 USD | SEK 12.10 1.18 USD | SEK 498.21M 48.63M USD | 0 | -SEK 6.60 -0.6 USD |
| Ascelia Pharma AB (publ) ACE.ST | SEK 2.97 0.29 USD |
-1.66
|
SEK 376.64M 36.76M USD | SEK 2.74M 267.41K USD | SEK 2.84 0.28 USD | SEK 3.08 0.3 USD | SEK 376.64M 36.76M USD | 0 | -SEK 1.02 -0.09 USD |
| Mendus AB (publ) IMMU.ST | SEK 6.20 0.61 USD |
-10.14
|
SEK 326.42M 31.86M USD | SEK 15.68K 1.53K USD | SEK 6.20 0.61 USD | SEK 6.84 0.67 USD | SEK 326.42M 31.86M USD | 0 | -SEK 2.11 -0.2 USD |
| Karolinska Development AB (publ) KDEV.ST | SEK 0.83 0.08 USD |
-0.48
|
SEK 226.59M 22.12M USD | SEK 63.54K 6.2K USD | SEK 0.83 0.08 USD | SEK 0.87 0.09 USD | SEK 226.59M 22.12M USD | 0 | -SEK 0.29 -0.02 USD |
- {{ link.label }} {{link}}