OMX Stockholm Pharmaceuticals a SX201030GI Index
9734.1 SEK
-0.22%
COUNTRY
United States
Exchange
Tech Market
LOW - HIGH [24H]
9734.1
-
9734.1 SEK
Number of components
32
OMX Stockholm Pharmaceuticals a Price Chart
Top 5 Gainers in the Last 24 Hours
| ISOFOL.ST | Isofol Medical AB (publ) | +11.16% | |
|---|---|---|---|
| IMMU.ST | Mendus AB (publ) | +3.88% | |
| SANION.ST | Saniona AB (publ) | +2.75% | |
| IRLAB-A.ST | IRLAB Therapeutics AB (publ) | +2.6% | |
| ONCO.ST | Oncopeptides AB (publ) | +2.59% |
Top 5 Losers in the Last 24 Hours
| BINV.ST | BioInvent International AB (publ) | -32.97% | |
|---|---|---|---|
| XSPRAY.ST | Xspray Pharma AB (publ) | -16.15% | |
| ACTI.ST | Active Biotech AB (publ) | -8.75% | |
| VIVE.ST | Vivesto AB (publ) | -3.84% | |
| ATORX.ST | Alligator Bioscience AB (publ) | -2.88% |
OMX Stockholm Pharmaceuticals a SX201030GI Financial and Trading Overview
| OMX Stockholm Pharmaceuticals a Index Price | 9734.1 SEK |
| Previous Close | 8809.21 SEK |
| Open | 0 SEK |
| Bid | 0 SEK x 0 |
| Ask | 0 SEK x 0 |
| Day's Range | 0 - 0 SEK |
| 52 Week Range | 0 - 0 SEK |
| Volume | N/A |
| Avg. Volume | N/A |
Trading Information
OMX Stockholm Pharmaceuticals a Index Price History
| 52 Week High | 0 SEK |
| 52 Week Low | 0 SEK |
| 50-Day Moving Average | N/A |
| 200-Day Moving Average | N/A |
SX201030GI Index Statistics
| Avg. Volume (3 months) | N/A |
| Avg. Daily Volume (10-Days) | N/A |
Q&A For OMX Stockholm Pharmaceuticals a Index
What is a current SX201030GI Index price?
OMX Stockholm Pharmaceuticals a SX201030GI Index price today per is 9734.1 SEK.
How to purchase OMX Stockholm Pharmaceuticals a Index?
You can buy SX201030GI index on the Tech Market exchange. Contact your financial advisor to select a broker.
What is the ticker symbol for OMX Stockholm Pharmaceuticals a?
The Index symbol or ticker of OMX Stockholm Pharmaceuticals a is SX201030GI.
How many components does the OMX Stockholm Pharmaceuticals a index contain?
OMX Stockholm Pharmaceuticals a index contain 32 components.
What country does the OMX Stockholm Pharmaceuticals a index belong to?
OMX Stockholm Pharmaceuticals a index refers to the United States.
What exchange does the OMX Stockholm Pharmaceuticals a index belong to?
OMX Stockholm Pharmaceuticals a index refers to the Tech Market.
OMX Stockholm Pharmaceuticals a INDEX Companies List - STOCKS & COMPONENTS
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|---|---|---|---|---|---|---|---|---|
|
|
|
||||||||
Swedish Orphan Biovitrum AB (publ)
SOBI.ST
SE
|
SEK 498.20 48.63 USD |
+0.93
|
SEK 173.38B 16.92B USD | SEK 563.09K 54.96K USD | SEK 479.00 46.76 USD | SEK 498.20 48.63 USD | SEK 173.38B 16.92B USD | 26.30 | SEK 18.94 1.85 USD |
|
Camurus AB (publ)
CAMX.ST
SE
|
SEK 731.00 71.35 USD |
+1.95
|
SEK 43.50B 4.25B USD | SEK 172.30K 16.82K USD | SEK 700.00 68.33 USD | SEK 731.00 71.35 USD | SEK 43.50B 4.25B USD | 57.78 | SEK 12.65 1.23 USD |
|
BioArctic AB (publ)
BIOA-B.ST
SE
|
SEK 307.20 29.99 USD |
+0.66
|
SEK 27.26B 2.66B USD | SEK 96.47K 9.42K USD | SEK 296.40 28.93 USD | SEK 307.20 29.99 USD | SEK 27.26B 2.66B USD | 260.33 | SEK 1.18 0.12 USD |
|
BioGaia AB (publ)
BIOG-B.ST
SE
|
SEK 122.10 11.92 USD |
+1.24
|
SEK 12.35B 1.21B USD | SEK 79.13K 7.72K USD | SEK 118.80 11.6 USD | SEK 122.60 11.97 USD | SEK 12.35B 1.21B USD | 31.55 | SEK 3.87 0.38 USD |
|
MedCap AB (publ)
MCAP.ST
SE
|
SEK 561.00 54.76 USD |
0
|
SEK 8.40B 820.08M USD | SEK 11.52K 1.12K USD | SEK 551.00 53.78 USD | SEK 561.00 54.76 USD | SEK 8.40B 820.08M USD | 30.65 | SEK 18.30 1.79 USD |
|
Egetis Therapeutics AB (publ)
EGTX.ST
SE
|
SEK 11.12 1.09 USD |
0
|
SEK 5.17B 504.7M USD | SEK 8.78M 856.82K USD | SEK 11.10 1.08 USD | SEK 11.16 1.09 USD | SEK 5.17B 504.7M USD | 0 | -SEK 1.00 -0.09 USD |
|
Hansa Biopharma AB (publ)
HNSA.ST
SE
|
SEK 39.46 3.85 USD |
-0.85
|
SEK 3.94B 384.15M USD | SEK 602.25K 58.79K USD | SEK 38.46 3.75 USD | SEK 40.20 3.92 USD | SEK 3.94B 384.15M USD | 0 | -SEK 7.86 -0.7 USD |
|
Vicore Pharma Holding AB (publ)
VICO.ST
SE
|
SEK 10.22 1 USD |
+1.59
|
SEK 2.88B 280.97M USD | SEK 1.47M 143.86K USD | SEK 9.81 0.96 USD | SEK 10.32 1.01 USD | SEK 2.88B 280.97M USD | 0 | -SEK 1.91 -0.1 USD |
|
Saniona AB (publ)
SANION.ST
SE
|
SEK 11.20 1.09 USD |
+2.75
|
SEK 1.55B 150.9M USD | SEK 320.05K 31.24K USD | SEK 10.64 1.04 USD | SEK 11.20 1.09 USD | SEK 1.55B 150.9M USD | 8.68 | SEK 1.29 0.13 USD |
|
Infant Bacterial Therapeutics AB (publ)
IBT-B.ST
SE
|
SEK 73.60 7.18 USD |
-0.54
|
SEK 991.50M 96.78M USD | SEK 1.13K 109.81 USD | SEK 71.80 7.01 USD | SEK 74.50 7.27 USD | SEK 991.50M 96.78M USD | 0 | -SEK 6.09 -0.5 USD |
|
SynAct Pharma AB (publ)
SYNACT.ST
SE
|
SEK 15.28 1.49 USD |
+2
|
SEK 855.65M 83.52M USD | SEK 77.18K 7.53K USD | SEK 14.46 1.41 USD | SEK 15.38 1.5 USD | SEK 855.65M 83.52M USD | 0 | -SEK 1.87 -0.1 USD |
|
Oncopeptides AB (publ)
ONCO.ST
SE
|
SEK 1.74 0.17 USD |
+2.59
|
SEK 752.29M 73.43M USD | SEK 3.37M 329.08K USD | SEK 1.66 0.16 USD | SEK 1.77 0.17 USD | SEK 752.29M 73.43M USD | 0 | -SEK 0.76 -0.07 USD |
|
Medivir AB (publ)
MVIR.ST
SE
|
SEK 1.20 0.12 USD |
+2.39
|
SEK 749.02M 73.11M USD | SEK 1.74M 169.66K USD | SEK 1.13 0.11 USD | SEK 1.23 0.12 USD | SEK 749.02M 73.11M USD | 0 | -SEK 0.38 -0.03 USD |
|
Xspray Pharma AB (publ)
XSPRAY.ST
SE
|
SEK 10.80 1.05 USD |
-16.15
|
SEK 512.10M 49.99M USD | SEK 321.61K 31.39K USD | SEK 10.50 1.02 USD | SEK 11.80 1.15 USD | SEK 512.10M 49.99M USD | 0 | -SEK 3.83 -0.3 USD |
|
Moberg Pharma AB (publ)
MOB.ST
SE
|
SEK 10.40 1.02 USD |
-0.57
|
SEK 490.68M 47.9M USD | SEK 17.48K 1.71K USD | SEK 10.34 1.01 USD | SEK 10.62 1.04 USD | SEK 490.68M 47.9M USD | 0 | -SEK 0.46 -0.04 USD |
|
Isofol Medical AB (publ)
ISOFOL.ST
SE
|
SEK 1.41 0.14 USD |
+11.16
|
SEK 453.18M 44.24M USD | SEK 2.34M 228.88K USD | SEK 1.25 0.12 USD | SEK 1.45 0.14 USD | SEK 453.18M 44.24M USD | 0 | -SEK 0.20 -0.01 USD |
|
Cantargia AB (publ)
CANTA.ST
SE
|
SEK 1.61 0.16 USD |
-2.85
|
SEK 399.02M 38.95M USD | SEK 1.22M 118.81K USD | SEK 1.58 0.15 USD | SEK 1.68 0.16 USD | SEK 399.02M 38.95M USD | 2.36 | SEK 0.68 0.07 USD |
|
Mendus AB (publ)
IMMU.ST
SE
|
SEK 5.36 0.52 USD |
+3.88
|
SEK 340.27M 33.21M USD | SEK 12.50K 1.22K USD | SEK 4.61 0.45 USD | SEK 5.39 0.53 USD | SEK 340.27M 33.21M USD | 0 | -SEK 1.79 -0.1 USD |
|
IRLAB Therapeutics AB (publ)
IRLAB-A.ST
SE
|
SEK 2.05 0.2 USD |
+2.6
|
SEK 304.86M 29.76M USD | SEK 915.02K 89.32K USD | SEK 1.98 0.19 USD | SEK 2.06 0.2 USD | SEK 304.86M 29.76M USD | 0 | -SEK 0.64 -0.06 USD |
|
Xbrane Biopharma AB (publ)
XBRANE.ST
SE
|
SEK 12.70 1.24 USD |
-2.68
|
SEK 261.69M 25.54M USD | SEK 69.55K 6.79K USD | SEK 12.55 1.23 USD | SEK 13.20 1.29 USD | SEK 261.69M 25.54M USD | 0 | -SEK 1.79 -0.1 USD |
