OMX Stockholm Pharmaceuticals a SX201030GI Index
8128.28 SEK
{{ price }}
-0.124608%
{{change_pct}}%
COUNTRY
United States
Exchange
Tech Market
LOW - HIGH [24H]
8128.28
-
8128.28 SEK
Number of components
32
OMX Stockholm Pharmaceuticals a Price Chart
Top 5 Gainers in the Last 24 Hours
| ORX.ST | Orexo AB (publ) | +7.5% | |
|---|---|---|---|
| MVIR.ST | Medivir AB (publ) | +5.68% | |
| HNSA.ST | Hansa Biopharma AB (publ) | +4.44% | |
| IBT-B.ST | Infant Bacterial Therapeutics AB (publ) | +3.06% | |
| ISOFOL.ST | Isofol Medical AB (publ) | +2.97% |
Top 5 Losers in the Last 24 Hours
| ACTI.ST | Active Biotech AB (publ) | -7.26% | |
|---|---|---|---|
| VIVE.ST | Vivesto AB | -4.12% | |
| ONCO.ST | Oncopeptides AB (publ) | -3.22% | |
| BINV.ST | BioInvent International AB (publ) | -2% | |
| SYNACT.ST | SynAct Pharma AB | -1.95% |
OMX Stockholm Pharmaceuticals a SX201030GI Financial and Trading Overview
| OMX Stockholm Pharmaceuticals a Index Price | 8128.28 SEK |
| Previous Close | N/A |
| Open | N/A |
| Bid | N/A x N/A |
| Ask | N/A x N/A |
| Day's Range | N/A |
| 52 Week Range | N/A |
| Volume | N/A |
| Avg. Volume | N/A |
Trading Information
OMX Stockholm Pharmaceuticals a Index Price History
| 52 Week High | N/A |
| 52 Week Low | N/A |
| 50-Day Moving Average | N/A |
| 200-Day Moving Average | N/A |
SX201030GI Index Statistics
| Avg. Volume (3 months) | N/A |
| Avg. Daily Volume (10-Days) | N/A |
Q&A For OMX Stockholm Pharmaceuticals a Index
What is a current SX201030GI Index price?
OMX Stockholm Pharmaceuticals a SX201030GI Index price today per is 8128.28 SEK.
How to purchase OMX Stockholm Pharmaceuticals a Index?
You can buy SX201030GI index on the Tech Market exchange. Contact your financial advisor to select a broker.
What is the ticker symbol for OMX Stockholm Pharmaceuticals a?
The Index symbol or ticker of OMX Stockholm Pharmaceuticals a is SX201030GI.
How many components does the OMX Stockholm Pharmaceuticals a index contain?
OMX Stockholm Pharmaceuticals a index contain 32 components.
What country does the OMX Stockholm Pharmaceuticals a index belong to?
OMX Stockholm Pharmaceuticals a index refers to the United States.
What exchange does the OMX Stockholm Pharmaceuticals a index belong to?
OMX Stockholm Pharmaceuticals a index refers to the Tech Market.
OMX Stockholm Pharmaceuticals a INDEX Companies List - STOCKS & COMPONENTS
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Swedish Orphan Biovitrum AB (publ) SOBI.ST | SEK 332.80 32.49 USD |
-0.18
|
SEK 115.17B 11.24B USD | SEK 185.77K 18.13K USD | SEK 329.20 32.13 USD | SEK 333.40 32.54 USD | SEK 115.17B 11.24B USD | 0 | SEK 0.00 0 USD |
| Camurus AB (publ) CAMX.ST | SEK 616.00 60.13 USD |
-0.88
|
SEK 36.73B 3.59B USD | SEK 56.67K 5.53K USD | SEK 614.00 59.93 USD | SEK 624.00 60.91 USD | SEK 36.73B 3.59B USD | 47.20 | SEK 13.05 1.27 USD |
| BioArctic AB (publ) BIOA-B.ST | SEK 310.80 30.34 USD |
-0.83
|
SEK 27.55B 2.69B USD | SEK 114.71K 11.2K USD | SEK 310.60 30.32 USD | SEK 315.20 30.77 USD | SEK 27.55B 2.69B USD | 27.48 | SEK 11.31 1.1 USD |
| BioGaia AB (publ) BIOG-B.ST | SEK 106.20 10.37 USD |
+0.85
|
SEK 10.74B 1.05B USD | SEK 169.81K 16.58K USD | SEK 105.20 10.27 USD | SEK 107.10 10.45 USD | SEK 10.74B 1.05B USD | 34.03 | SEK 3.12 0.3 USD |
| MedCap AB (publ) MCAP.ST | SEK 549.00 53.59 USD |
-0.18
|
SEK 8.24B 804.03M USD | SEK 15.27K 1.49K USD | SEK 536.00 52.32 USD | SEK 550.00 53.69 USD | SEK 8.24B 804.03M USD | 41.59 | SEK 13.20 1.29 USD |
| Hansa Biopharma AB (publ) HNSA.ST | SEK 34.36 3.35 USD |
+4.44
|
SEK 3.43B 334.48M USD | SEK 712.72K 69.57K USD | SEK 32.64 3.19 USD | SEK 34.30 3.35 USD | SEK 3.43B 334.48M USD | 0 | -SEK 9.08 -0.8 USD |
| Vicore Pharma Holding AB (publ) VICO.ST | SEK 11.30 1.1 USD |
-1.91
|
SEK 3.18B 310.53M USD | SEK 845.54K 82.53K USD | SEK 11.08 1.08 USD | SEK 11.62 1.13 USD | SEK 3.18B 310.53M USD | 0 | -SEK 1.93 -0.1 USD |
| Saniona AB (publ) SANION.ST | SEK 21.20 2.07 USD |
+0.71
|
SEK 2.93B 285.64M USD | SEK 601.73K 58.74K USD | SEK 20.40 1.99 USD | SEK 21.25 2.07 USD | SEK 2.93B 285.64M USD | 4.38 | SEK 4.84 0.47 USD |
| Egetis Therapeutics AB (publ) EGTX.ST | SEK 5.34 0.52 USD |
+1.14
|
SEK 2.13B 207.49M USD | SEK 372.29K 36.34K USD | SEK 5.20 0.51 USD | SEK 5.35 0.52 USD | SEK 2.13B 207.49M USD | 0 | -SEK 0.90 -0.08 USD |
| BioInvent International AB (publ) BINV.ST | SEK 29.40 2.87 USD |
-2
|
SEK 1.93B 188.85M USD | SEK 76.36K 7.45K USD | SEK 29.00 2.83 USD | SEK 30.00 2.93 USD | SEK 1.93B 188.85M USD | 0 | -SEK 4.93 -0.4 USD |
| Xspray Pharma AB (publ) XSPRAY.ST | SEK 31.45 3.07 USD |
+1.62
|
SEK 1.31B 128.15M USD | SEK 29.97K 2.93K USD | SEK 30.70 3 USD | SEK 31.50 3.07 USD | SEK 1.31B 128.15M USD | 0 | -SEK 5.83 -0.5 USD |
| Oncopeptides AB (publ) ONCO.ST | SEK 4.81 0.47 USD |
-3.22
|
SEK 1.24B 121.28M USD | SEK 1.46M 142.05K USD | SEK 4.76 0.46 USD | SEK 5.00 0.49 USD | SEK 1.24B 121.28M USD | 0 | -SEK 1.13 -0.1 USD |
| SynAct Pharma AB SYNACT.ST | SEK 22.60 2.21 USD |
-1.95
|
SEK 1.21B 117.65M USD | SEK 121.29K 11.84K USD | SEK 22.05 2.15 USD | SEK 23.05 2.25 USD | SEK 1.21B 117.65M USD | 0 | -SEK 2.18 -0.2 USD |
| Orexo AB (publ) ORX.ST | SEK 30.10 2.94 USD |
+7.5
|
SEK 1.04B 101.97M USD | SEK 138.93K 13.56K USD | SEK 27.60 2.69 USD | SEK 30.45 2.97 USD | SEK 1.04B 101.97M USD | 0 | -SEK 5.85 -0.5 USD |
| Cantargia AB (publ) CANTA.ST | SEK 4.19 0.41 USD |
-1.3
|
SEK 1.04B 101.56M USD | SEK 1.08M 105.83K USD | SEK 4.13 0.4 USD | SEK 4.33 0.42 USD | SEK 1.04B 101.56M USD | 8.20 | SEK 0.51 0.05 USD |
| Infant Bacterial Therapeutics AB (publ) IBT-B.ST | SEK 50.50 4.93 USD |
+3.06
|
SEK 680.31M 66.41M USD | SEK 3.44K 335.3 USD | SEK 48.90 4.77 USD | SEK 50.50 4.93 USD | SEK 680.31M 66.41M USD | 0 | -SEK 5.91 -0.5 USD |
| Moberg Pharma AB (publ) MOB.ST | SEK 10.27 1 USD |
+0.2
|
SEK 482.70M 47.12M USD | SEK 65.43K 6.39K USD | SEK 10.00 0.98 USD | SEK 10.41 1.02 USD | SEK 482.70M 47.12M USD | 0 | -SEK 6.71 -0.6 USD |
| Ascelia Pharma AB (publ) ACE.ST | SEK 3.22 0.31 USD |
-0.16
|
SEK 407.88M 39.81M USD | SEK 607.34K 59.28K USD | SEK 3.15 0.31 USD | SEK 3.29 0.32 USD | SEK 407.88M 39.81M USD | 0 | -SEK 0.73 -0.07 USD |
| Mendus AB (publ) IMMU.ST | SEK 5.60 0.55 USD |
+1.82
|
SEK 334.00M 32.6M USD | SEK 58.58K 5.72K USD | SEK 5.40 0.53 USD | SEK 5.79 0.57 USD | SEK 334.00M 32.6M USD | 0 | -SEK 2.03 -0.1 USD |
| Xbrane Biopharma AB (publ) XBRANE.ST | SEK 10.20 1 USD |
-0.29
|
SEK 210.17M 20.52M USD | SEK 53.90K 5.26K USD | SEK 9.91 0.97 USD | SEK 10.23 1 USD | SEK 210.17M 20.52M USD | 0 | -SEK 15.00 -1.4 USD |
- {{ link.label }} {{link}}