OMX Stockholm Pharmaceuticals a SX201030GI Index
8681.04 SEK
{{ price }}
0.000000%
{{change_pct}}%
COUNTRY
United States
Exchange
Tech Market
LOW - HIGH [24H]
8681.04
-
8681.04 SEK
Number of components
32
OMX Stockholm Pharmaceuticals a Price Chart
Top 5 Gainers in the Last 24 Hours
| EGTX.ST | Egetis Therapeutics AB (publ) | +5.51% | |
|---|---|---|---|
| CANTA.ST | Cantargia AB (publ) | +4.67% | |
| XSPRAY.ST | Xspray Pharma AB (publ) | +4.11% | |
| MCAP.ST | MedCap AB (publ) | +2.23% | |
| SANION.ST | Saniona AB (publ) | +2.15% |
Top 5 Losers in the Last 24 Hours
| ORX.ST | Orexo AB (publ) | -4.49% | |
|---|---|---|---|
| IRLAB-A.ST | IRLAB Therapeutics AB (publ) | -3.56% | |
| VIVE.ST | Vivesto AB | -3.19% | |
| HNSA.ST | Hansa Biopharma AB (publ) | -2.7% | |
| ACE.ST | Ascelia Pharma AB (publ) | -1.96% |
OMX Stockholm Pharmaceuticals a SX201030GI Financial and Trading Overview
| OMX Stockholm Pharmaceuticals a Index Price | 8681.04 SEK |
| Previous Close | N/A |
| Open | N/A |
| Bid | N/A x N/A |
| Ask | N/A x N/A |
| Day's Range | N/A |
| 52 Week Range | N/A |
| Volume | N/A |
| Avg. Volume | N/A |
Trading Information
OMX Stockholm Pharmaceuticals a Index Price History
| 52 Week High | N/A |
| 52 Week Low | N/A |
| 50-Day Moving Average | N/A |
| 200-Day Moving Average | N/A |
SX201030GI Index Statistics
| Avg. Volume (3 months) | N/A |
| Avg. Daily Volume (10-Days) | N/A |
Q&A For OMX Stockholm Pharmaceuticals a Index
What is a current SX201030GI Index price?
OMX Stockholm Pharmaceuticals a SX201030GI Index price today per is 8681.04 SEK.
How to purchase OMX Stockholm Pharmaceuticals a Index?
You can buy SX201030GI index on the Tech Market exchange. Contact your financial advisor to select a broker.
What is the ticker symbol for OMX Stockholm Pharmaceuticals a?
The Index symbol or ticker of OMX Stockholm Pharmaceuticals a is SX201030GI.
How many components does the OMX Stockholm Pharmaceuticals a index contain?
OMX Stockholm Pharmaceuticals a index contain 32 components.
What country does the OMX Stockholm Pharmaceuticals a index belong to?
OMX Stockholm Pharmaceuticals a index refers to the United States.
What exchange does the OMX Stockholm Pharmaceuticals a index belong to?
OMX Stockholm Pharmaceuticals a index refers to the Tech Market.
OMX Stockholm Pharmaceuticals a INDEX Companies List - STOCKS & COMPONENTS
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
Swedish Orphan Biovitrum AB (publ)
SOBI.ST
SE
|
SEK 463.20 45.21 USD |
-0.39
|
SEK 161.52B 15.77B USD | SEK 620.66K 60.58K USD | SEK 451.00 44.02 USD | SEK 472.60 46.13 USD | SEK 161.52B 15.77B USD | 118.46 | SEK 3.91 0.38 USD |
|
Camurus AB (publ)
CAMX.ST
SE
|
SEK 625.00 61.01 USD |
+0.73
|
SEK 37.19B 3.63B USD | SEK 23.54K 2.3K USD | SEK 612.50 59.79 USD | SEK 633.00 61.79 USD | SEK 37.19B 3.63B USD | 55.35 | SEK 11.29 1.1 USD |
|
BioArctic AB (publ)
BIOA-B.ST
SE
|
SEK 308.20 30.08 USD |
+0.39
|
SEK 27.34B 2.67B USD | SEK 42.63K 4.16K USD | SEK 302.00 29.48 USD | SEK 310.20 30.28 USD | SEK 27.34B 2.67B USD | 128.95 | SEK 2.39 0.23 USD |
|
BioGaia AB (publ)
BIOG-B.ST
SE
|
SEK 118.30 11.55 USD |
-1.74
|
SEK 11.97B 1.17B USD | SEK 55.22K 5.39K USD | SEK 117.30 11.45 USD | SEK 120.40 11.75 USD | SEK 11.97B 1.17B USD | 34.48 | SEK 3.43 0.33 USD |
|
MedCap AB (publ)
MCAP.ST
SE
|
SEK 572.50 55.88 USD |
+2.23
|
SEK 8.57B 836.71M USD | SEK 16.73K 1.63K USD | SEK 548.50 53.54 USD | SEK 582.00 56.81 USD | SEK 8.57B 836.71M USD | 35.49 | SEK 16.13 1.57 USD |
|
Hansa Biopharma AB (publ)
HNSA.ST
SE
|
SEK 32.48 3.17 USD |
-2.7
|
SEK 3.24B 316.2M USD | SEK 1.23M 120.47K USD | SEK 29.20 2.85 USD | SEK 34.38 3.36 USD | SEK 3.24B 316.2M USD | 0 | -SEK 7.94 -0.7 USD |
|
Vicore Pharma Holding AB (publ)
VICO.ST
SE
|
SEK 11.42 1.11 USD |
-0.35
|
SEK 3.22B 313.83M USD | SEK 328.25K 32.04K USD | SEK 11.24 1.1 USD | SEK 11.50 1.12 USD | SEK 3.22B 313.83M USD | 0 | -SEK 1.90 -0.1 USD |
|
Egetis Therapeutics AB (publ)
EGTX.ST
SE
|
SEK 6.70 0.65 USD |
+5.51
|
SEK 3.12B 304.08M USD | SEK 613.32K 59.87K USD | SEK 6.28 0.61 USD | SEK 6.73 0.66 USD | SEK 3.12B 304.08M USD | 0 | -SEK 0.90 -0.08 USD |
|
Saniona AB (publ)
SANION.ST
SE
|
SEK 13.31 1.3 USD |
+2.15
|
SEK 1.84B 179.33M USD | SEK 264.07K 25.78K USD | SEK 12.85 1.25 USD | SEK 13.50 1.32 USD | SEK 1.84B 179.33M USD | 8.01 | SEK 1.66 0.16 USD |
|
BioInvent International AB (publ)
BINV.ST
SE
|
SEK 22.70 2.22 USD |
-0.87
|
SEK 1.49B 145.81M USD | SEK 29.20K 2.85K USD | SEK 22.60 2.21 USD | SEK 23.05 2.25 USD | SEK 1.49B 145.81M USD | 0 | -SEK 5.10 -0.4 USD |
|
Medivir AB (publ)
MVIR.ST
SE
|
SEK 1.77 0.17 USD |
+1.14
|
SEK 1.09B 106.76M USD | SEK 495.67K 48.38K USD | SEK 1.73 0.17 USD | SEK 1.77 0.17 USD | SEK 1.09B 106.76M USD | 0 | -SEK 0.56 -0.05 USD |
|
SynAct Pharma AB
SYNACT.ST
SE
|
SEK 19.38 1.89 USD |
+0.31
|
SEK 1.09B 105.93M USD | SEK 220.07K 21.48K USD | SEK 19.04 1.86 USD | SEK 19.80 1.93 USD | SEK 1.09B 105.93M USD | 0 | -SEK 49.65 -4.8 USD |
|
Infant Bacterial Therapeutics AB (publ)
IBT-B.ST
SE
|
SEK 65.00 6.34 USD |
-1.52
|
SEK 875.64M 85.47M USD | SEK 1.38K 134.8 USD | SEK 63.60 6.21 USD | SEK 67.00 6.54 USD | SEK 875.64M 85.47M USD | 0 | -SEK 5.30 -0.5 USD |
|
Xspray Pharma AB (publ)
XSPRAY.ST
SE
|
SEK 15.72 1.53 USD |
+4.11
|
SEK 745.39M 72.76M USD | SEK 62.81K 6.13K USD | SEK 14.96 1.46 USD | SEK 15.96 1.56 USD | SEK 745.39M 72.76M USD | 0 | -SEK 4.10 -0.4 USD |
|
Oncopeptides AB (publ)
ONCO.ST
SE
|
SEK 1.62 0.16 USD |
-0.25
|
SEK 619.32M 60.45M USD | SEK 750.53K 73.26K USD | SEK 1.62 0.16 USD | SEK 1.65 0.16 USD | SEK 619.32M 60.45M USD | 0 | -SEK 0.87 -0.08 USD |
|
Orexo AB (publ)
ORX.ST
SE
|
SEK 14.90 1.45 USD |
-4.49
|
SEK 523.39M 51.09M USD | SEK 39.36K 3.84K USD | SEK 14.70 1.43 USD | SEK 16.26 1.59 USD | SEK 523.39M 51.09M USD | 0 | -SEK 12.16 -1.1 USD |
|
Cantargia AB (publ)
CANTA.ST
SE
|
SEK 1.91 0.19 USD |
+4.67
|
SEK 473.61M 46.23M USD | SEK 988.13K 96.45K USD | SEK 1.82 0.18 USD | SEK 1.97 0.19 USD | SEK 473.61M 46.23M USD | 2.97 | SEK 0.64 0.06 USD |
|
Moberg Pharma AB (publ)
MOB.ST
SE
|
SEK 9.33 0.91 USD |
+0.65
|
SEK 440.20M 42.97M USD | SEK 18.20K 1.78K USD | SEK 9.13 0.89 USD | SEK 9.43 0.92 USD | SEK 440.20M 42.97M USD | 0 | -SEK 0.55 -0.05 USD |
|
Mendus AB (publ)
IMMU.ST
SE
|
SEK 6.50 0.63 USD |
+1.25
|
SEK 398.34M 38.88M USD | SEK 12.06K 1.18K USD | SEK 6.33 0.62 USD | SEK 6.55 0.64 USD | SEK 398.34M 38.88M USD | 0 | -SEK 1.90 -0.1 USD |
|
KDventures AB
KDEV.ST
SE
|
SEK 0.29 0.03 USD |
0
|
SEK 273.59M 26.71M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 273.59M 26.71M USD | 0 | SEK 0.00 0 USD |
- {{ link.label }} {{link}}