OMX Stockholm Pharmaceuticals a SX201030GI Index
8037.49 SEK
{{ price }}
-0.882412%
{{change_pct}}%
OMX Stockholm Pharmaceuticals a Price Chart
Top 5 Gainers in the Last 24 Hours
| CANTA.ST | Cantargia AB (publ) | +6.12% | |
|---|---|---|---|
| ACE.ST | Ascelia Pharma AB (publ) | +4.76% | |
| SOBI.ST | Swedish Orphan Biovitrum AB (publ) | +4.32% | |
| VICO.ST | Vicore Pharma Holding AB (publ) | +4.1% | |
| BINV.ST | BioInvent International AB (publ) | +4.06% |
Top 5 Losers in the Last 24 Hours
| MVIR.ST | Medivir AB (publ) | -12.99% | |
|---|---|---|---|
| ATORX.ST | Alligator Bioscience AB (publ) | -6.54% | |
| VIVE.ST | Vivesto AB | -5.85% | |
| KDEV.ST | Karolinska Development AB (publ) | -4.59% | |
| ORX.ST | Orexo AB (publ) | -2.16% |
OMX Stockholm Pharmaceuticals a SX201030GI Financial and Trading Overview
| OMX Stockholm Pharmaceuticals a Index Price | 8037.49 SEK |
| Previous Close | N/A |
| Open | N/A |
| Bid | N/A x N/A |
| Ask | N/A x N/A |
| Day's Range | N/A |
| 52 Week Range | N/A |
| Volume | N/A |
| Avg. Volume | N/A |
Trading Information
OMX Stockholm Pharmaceuticals a Index Price History
| 52 Week High | N/A |
| 52 Week Low | N/A |
| 50-Day Moving Average | N/A |
| 200-Day Moving Average | N/A |
SX201030GI Index Statistics
| Avg. Volume (3 months) | N/A |
| Avg. Daily Volume (10-Days) | N/A |
Q&A For OMX Stockholm Pharmaceuticals a Index
What is a current SX201030GI Index price?
OMX Stockholm Pharmaceuticals a SX201030GI Index price today per is 8037.49 SEK.
How to purchase OMX Stockholm Pharmaceuticals a Index?
You can buy SX201030GI index on the Tech Market exchange. Contact your financial advisor to select a broker.
What is the ticker symbol for OMX Stockholm Pharmaceuticals a?
The Index symbol or ticker of OMX Stockholm Pharmaceuticals a is SX201030GI.
How many components does the OMX Stockholm Pharmaceuticals a index contain?
OMX Stockholm Pharmaceuticals a index contain 32 components.
What country does the OMX Stockholm Pharmaceuticals a index belong to?
OMX Stockholm Pharmaceuticals a index refers to the United States.
What exchange does the OMX Stockholm Pharmaceuticals a index belong to?
OMX Stockholm Pharmaceuticals a index refers to the Tech Market.
OMX Stockholm Pharmaceuticals a INDEX Companies List - STOCKS & COMPONENTS
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Swedish Orphan Biovitrum AB (publ) SOBI.ST | SEK 343.20 33.5 USD |
+4.32
|
SEK 118.77B 11.59B USD | SEK 265.16K 25.88K USD | SEK 333.00 32.5 USD | SEK 345.00 33.68 USD | SEK 118.77B 11.59B USD | 0 | SEK 0.00 0 USD |
| Camurus AB (publ) CAMX.ST | SEK 604.50 59.01 USD |
+1.6
|
SEK 36.05B 3.52B USD | SEK 18.03K 1.76K USD | SEK 595.50 58.13 USD | SEK 607.00 59.25 USD | SEK 36.05B 3.52B USD | 46.39 | SEK 13.03 1.27 USD |
| BioArctic AB (publ) BIOA-B.ST | SEK 310.80 30.34 USD |
+1.44
|
SEK 27.55B 2.69B USD | SEK 158.08K 15.43K USD | SEK 306.60 29.93 USD | SEK 321.00 31.33 USD | SEK 27.55B 2.69B USD | 27.48 | SEK 11.31 1.1 USD |
| BioGaia AB (publ) BIOG-B.ST | SEK 99.20 9.68 USD |
-0.05
|
SEK 10.04B 979.57M USD | SEK 94.15K 9.19K USD | SEK 98.50 9.61 USD | SEK 100.00 9.76 USD | SEK 10.04B 979.57M USD | 31.79 | SEK 3.12 0.3 USD |
| MedCap AB (publ) MCAP.ST | SEK 537.00 52.42 USD |
+0.37
|
SEK 8.06B 786.46M USD | SEK 3.79K 370.24 USD | SEK 531.00 51.83 USD | SEK 540.00 52.71 USD | SEK 8.06B 786.46M USD | 40.65 | SEK 13.21 1.29 USD |
| Hansa Biopharma AB (publ) HNSA.ST | SEK 31.82 3.11 USD |
+0.89
|
SEK 3.17B 309.75M USD | SEK 139.23K 13.59K USD | SEK 31.38 3.06 USD | SEK 32.14 3.14 USD | SEK 3.17B 309.75M USD | 0 | -SEK 9.08 -0.8 USD |
| Vicore Pharma Holding AB (publ) VICO.ST | SEK 10.40 1.02 USD |
+4.1
|
SEK 2.93B 285.8M USD | SEK 386.96K 37.77K USD | SEK 10.04 0.98 USD | SEK 10.48 1.02 USD | SEK 2.93B 285.8M USD | 0 | -SEK 1.93 -0.1 USD |
| Saniona AB (publ) SANION.ST | SEK 19.74 1.93 USD |
+2.28
|
SEK 2.72B 265.97M USD | SEK 986.05K 96.25K USD | SEK 18.90 1.84 USD | SEK 19.82 1.93 USD | SEK 2.72B 265.97M USD | 4.07 | SEK 4.84 0.47 USD |
| Egetis Therapeutics AB (publ) EGTX.ST | SEK 4.75 0.46 USD |
+0.85
|
SEK 1.89B 184.56M USD | SEK 987.42K 96.38K USD | SEK 4.69 0.46 USD | SEK 4.91 0.48 USD | SEK 1.89B 184.56M USD | 0 | -SEK 0.90 -0.08 USD |
| BioInvent International AB (publ) BINV.ST | SEK 28.20 2.75 USD |
+4.06
|
SEK 1.86B 181.14M USD | SEK 98.89K 9.65K USD | SEK 27.10 2.65 USD | SEK 28.70 2.8 USD | SEK 1.86B 181.14M USD | 0 | -SEK 4.93 -0.4 USD |
| Xspray Pharma AB (publ) XSPRAY.ST | SEK 32.90 3.21 USD |
+0.77
|
SEK 1.37B 134.05M USD | SEK 11.17K 1.09K USD | SEK 32.20 3.14 USD | SEK 33.10 3.23 USD | SEK 1.37B 134.05M USD | 0 | -SEK 5.83 -0.5 USD |
| Oncopeptides AB (publ) ONCO.ST | SEK 5.25 0.51 USD |
+0.19
|
SEK 1.36B 132.51M USD | SEK 332.72K 32.48K USD | SEK 5.18 0.51 USD | SEK 5.30 0.52 USD | SEK 1.36B 132.51M USD | 0 | -SEK 1.13 -0.1 USD |
| Cantargia AB (publ) CANTA.ST | SEK 4.43 0.43 USD |
+6.12
|
SEK 1.10B 107.38M USD | SEK 4.61M 450.03K USD | SEK 4.15 0.41 USD | SEK 4.50 0.44 USD | SEK 1.10B 107.38M USD | 8.67 | SEK 0.51 0.05 USD |
| SynAct Pharma AB SYNACT.ST | SEK 20.40 1.99 USD |
0
|
SEK 1.09B 106.2M USD | SEK 22.25K 2.17K USD | SEK 20.25 1.98 USD | SEK 20.75 2.03 USD | SEK 1.09B 106.2M USD | 0 | -SEK 2.18 -0.2 USD |
| Orexo AB (publ) ORX.ST | SEK 24.90 2.43 USD |
-2.16
|
SEK 864.16M 84.35M USD | SEK 18.42K 1.8K USD | SEK 24.80 2.42 USD | SEK 25.90 2.53 USD | SEK 864.16M 84.35M USD | 0 | -SEK 5.85 -0.5 USD |
| Infant Bacterial Therapeutics AB (publ) IBT-B.ST | SEK 44.50 4.34 USD |
-1.11
|
SEK 599.48M 58.52M USD | SEK 12.63K 1.23K USD | SEK 44.50 4.34 USD | SEK 49.35 4.82 USD | SEK 599.48M 58.52M USD | 0 | -SEK 5.91 -0.5 USD |
| Moberg Pharma AB (publ) MOB.ST | SEK 9.02 0.88 USD |
-1.37
|
SEK 423.71M 41.36M USD | SEK 18.71K 1.83K USD | SEK 9.01 0.88 USD | SEK 9.23 0.9 USD | SEK 423.71M 41.36M USD | 0 | -SEK 6.71 -0.6 USD |
| Ascelia Pharma AB (publ) ACE.ST | SEK 2.97 0.29 USD |
+4.76
|
SEK 379.87M 37.08M USD | SEK 757.60K 73.95K USD | SEK 2.82 0.28 USD | SEK 3.01 0.29 USD | SEK 379.87M 37.08M USD | 0 | -SEK 0.73 -0.07 USD |
| Mendus AB (publ) IMMU.ST | SEK 5.09 0.5 USD |
-0.2
|
SEK 303.58M 29.63M USD | SEK 47.58K 4.64K USD | SEK 4.95 0.48 USD | SEK 5.19 0.51 USD | SEK 303.58M 29.63M USD | 0 | -SEK 2.03 -0.1 USD |
| Isofol Medical AB (publ) ISOFOL.ST | SEK 0.74 0.07 USD |
-1.41
|
SEK 206.61M 20.17M USD | SEK 380.01K 37.09K USD | SEK 0.72 0.07 USD | SEK 0.76 0.07 USD | SEK 206.61M 20.17M USD | 0 | -SEK 0.26 -0.02 USD |
- {{ link.label }} {{link}}