OMX Stockholm Pharmaceuticals a SX201030GI Index
8701.22 SEK
{{ price }}
2.634255%
{{change_pct}}%
COUNTRY
United States
Exchange
Tech Market
LOW - HIGH [24H]
8701.22
-
8701.22 SEK
Number of components
32
OMX Stockholm Pharmaceuticals a Price Chart
Top 5 Gainers in the Last 24 Hours
| ACTI.ST | Active Biotech AB (publ) | +27.13% | |
|---|---|---|---|
| XBRANE.ST | Xbrane Biopharma AB (publ) | +7.07% | |
| CAMX.ST | Camurus AB (publ) | +4.78% | |
| EGTX.ST | Egetis Therapeutics AB (publ) | +3.31% | |
| BINV.ST | BioInvent International AB (publ) | +3.19% |
Top 5 Losers in the Last 24 Hours
| IBT-B.ST | Infant Bacterial Therapeutics AB (publ) | -2.61% | |
|---|---|---|---|
| IRLAB-A.ST | IRLAB Therapeutics AB (publ) | -1.86% | |
| SANION.ST | Saniona AB (publ) | -1.52% | |
| SYNACT.ST | SynAct Pharma AB | -1.45% | |
| XSPRAY.ST | Xspray Pharma AB (publ) | -0.8% |
OMX Stockholm Pharmaceuticals a SX201030GI Financial and Trading Overview
| OMX Stockholm Pharmaceuticals a Index Price | 8701.22 SEK |
| Previous Close | N/A |
| Open | N/A |
| Bid | N/A x N/A |
| Ask | N/A x N/A |
| Day's Range | N/A |
| 52 Week Range | N/A |
| Volume | N/A |
| Avg. Volume | N/A |
Trading Information
OMX Stockholm Pharmaceuticals a Index Price History
| 52 Week High | N/A |
| 52 Week Low | N/A |
| 50-Day Moving Average | N/A |
| 200-Day Moving Average | N/A |
SX201030GI Index Statistics
| Avg. Volume (3 months) | N/A |
| Avg. Daily Volume (10-Days) | N/A |
Q&A For OMX Stockholm Pharmaceuticals a Index
What is a current SX201030GI Index price?
OMX Stockholm Pharmaceuticals a SX201030GI Index price today per is 8701.22 SEK.
How to purchase OMX Stockholm Pharmaceuticals a Index?
You can buy SX201030GI index on the Tech Market exchange. Contact your financial advisor to select a broker.
What is the ticker symbol for OMX Stockholm Pharmaceuticals a?
The Index symbol or ticker of OMX Stockholm Pharmaceuticals a is SX201030GI.
How many components does the OMX Stockholm Pharmaceuticals a index contain?
OMX Stockholm Pharmaceuticals a index contain 32 components.
What country does the OMX Stockholm Pharmaceuticals a index belong to?
OMX Stockholm Pharmaceuticals a index refers to the United States.
What exchange does the OMX Stockholm Pharmaceuticals a index belong to?
OMX Stockholm Pharmaceuticals a index refers to the Tech Market.
OMX Stockholm Pharmaceuticals a INDEX Companies List - STOCKS & COMPONENTS
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Swedish Orphan Biovitrum AB (publ) SOBI.ST | SEK 445.40 43.48 USD |
+2.39
|
SEK 154.67B 15.1B USD | SEK 785.20K 76.65K USD | SEK 433.40 42.31 USD | SEK 445.80 43.52 USD | SEK 154.67B 15.1B USD | 170.65 | SEK 2.61 0.25 USD |
| Camurus AB (publ) CAMX.ST | SEK 537.00 52.42 USD |
+4.78
|
SEK 31.96B 3.12B USD | SEK 106.52K 10.4K USD | SEK 511.00 49.88 USD | SEK 540.00 52.71 USD | SEK 31.96B 3.12B USD | 47.39 | SEK 11.33 1.11 USD |
| BioArctic AB (publ) BIOA-B.ST | SEK 315.80 30.83 USD |
+0.38
|
SEK 28.02B 2.74B USD | SEK 130.20K 12.71K USD | SEK 309.20 30.18 USD | SEK 317.40 30.98 USD | SEK 28.02B 2.74B USD | 132.13 | SEK 2.39 0.23 USD |
| BioGaia AB (publ) BIOG-B.ST | SEK 123.70 12.07 USD |
+1.14
|
SEK 12.51B 1.22B USD | SEK 214.98K 20.98K USD | SEK 121.70 11.88 USD | SEK 123.80 12.08 USD | SEK 12.51B 1.22B USD | 37.71 | SEK 3.28 0.32 USD |
| MedCap AB (publ) MCAP.ST | SEK 516.00 50.37 USD |
+2.79
|
SEK 7.73B 754.13M USD | SEK 7.61K 743.03 USD | SEK 499.00 48.71 USD | SEK 518.00 50.56 USD | SEK 7.73B 754.13M USD | 34.37 | SEK 15.01 1.47 USD |
| Hansa Biopharma AB (publ) HNSA.ST | SEK 31.68 3.09 USD |
+1.02
|
SEK 3.16B 308.41M USD | SEK 172.56K 16.84K USD | SEK 30.70 3 USD | SEK 31.72 3.1 USD | SEK 3.16B 308.41M USD | 0 | -SEK 7.94 -0.7 USD |
| Vicore Pharma Holding AB (publ) VICO.ST | SEK 10.56 1.03 USD |
+2.52
|
SEK 2.97B 290.19M USD | SEK 653.23K 63.76K USD | SEK 10.22 1 USD | SEK 10.62 1.04 USD | SEK 2.97B 290.19M USD | 0 | -SEK 1.90 -0.1 USD |
| Egetis Therapeutics AB (publ) EGTX.ST | SEK 5.93 0.58 USD |
+3.31
|
SEK 2.76B 269.13M USD | SEK 369.98K 36.11K USD | SEK 5.71 0.56 USD | SEK 5.98 0.58 USD | SEK 2.76B 269.13M USD | 0 | -SEK 0.90 -0.08 USD |
| BioInvent International AB (publ) BINV.ST | SEK 30.70 3 USD |
+3.19
|
SEK 2.02B 197.2M USD | SEK 84.30K 8.23K USD | SEK 29.25 2.86 USD | SEK 30.75 3 USD | SEK 2.02B 197.2M USD | 0 | -SEK 5.10 -0.4 USD |
| Saniona AB (publ) SANION.ST | SEK 13.60 1.33 USD |
-1.52
|
SEK 1.88B 183.24M USD | SEK 274.51K 26.8K USD | SEK 13.32 1.3 USD | SEK 14.14 1.38 USD | SEK 1.88B 183.24M USD | 8.19 | SEK 1.66 0.16 USD |
| Xspray Pharma AB (publ) XSPRAY.ST | SEK 24.75 2.42 USD |
-0.8
|
SEK 1.17B 114.55M USD | SEK 92.31K 9.01K USD | SEK 24.40 2.38 USD | SEK 25.30 2.47 USD | SEK 1.17B 114.55M USD | 0 | -SEK 4.10 -0.4 USD |
| Medivir AB (publ) MVIR.ST | SEK 1.73 0.17 USD |
+2.25
|
SEK 931.90M 90.97M USD | SEK 1.33M 129.64K USD | SEK 1.69 0.17 USD | SEK 1.78 0.17 USD | SEK 931.90M 90.97M USD | 0 | -SEK 0.56 -0.05 USD |
| SynAct Pharma AB SYNACT.ST | SEK 13.62 1.33 USD |
-1.45
|
SEK 762.69M 74.45M USD | SEK 278.99K 27.23K USD | SEK 13.48 1.32 USD | SEK 14.40 1.41 USD | SEK 762.69M 74.45M USD | 0 | -SEK 49.65 -4.8 USD |
| Infant Bacterial Therapeutics AB (publ) IBT-B.ST | SEK 56.00 5.47 USD |
-2.61
|
SEK 754.40M 73.64M USD | SEK 2.12K 206.65 USD | SEK 54.20 5.29 USD | SEK 59.00 5.76 USD | SEK 754.40M 73.64M USD | 0 | -SEK 5.30 -0.5 USD |
| Orexo AB (publ) ORX.ST | SEK 19.42 1.9 USD |
0
|
SEK 682.17M 66.59M USD | SEK 31.54K 3.08K USD | SEK 18.78 1.83 USD | SEK 19.56 1.91 USD | SEK 682.17M 66.59M USD | 0 | -SEK 12.01 -1.1 USD |
| Oncopeptides AB (publ) ONCO.ST | SEK 1.75 0.17 USD |
+0.98
|
SEK 665.48M 64.96M USD | SEK 2.59M 252.56K USD | SEK 1.68 0.16 USD | SEK 1.77 0.17 USD | SEK 665.48M 64.96M USD | 0 | -SEK 0.87 -0.08 USD |
| Cantargia AB (publ) CANTA.ST | SEK 2.09 0.2 USD |
+1.85
|
SEK 520.59M 50.82M USD | SEK 1.52M 148.64K USD | SEK 2.00 0.2 USD | SEK 2.10 0.2 USD | SEK 520.59M 50.82M USD | 3.27 | SEK 0.64 0.06 USD |
| Moberg Pharma AB (publ) MOB.ST | SEK 10.10 0.99 USD |
+1.51
|
SEK 474.71M 46.34M USD | SEK 26.75K 2.61K USD | SEK 9.80 0.96 USD | SEK 10.10 0.99 USD | SEK 474.71M 46.34M USD | 0 | -SEK 0.55 -0.05 USD |
| Ascelia Pharma AB (publ) ACE.ST | SEK 2.97 0.29 USD |
+2.95
|
SEK 395.93M 38.65M USD | SEK 630.49K 61.54K USD | SEK 2.88 0.28 USD | SEK 2.97 0.29 USD | SEK 395.93M 38.65M USD | 0 | -SEK 0.57 -0.05 USD |
| Mendus AB (publ) IMMU.ST | SEK 5.18 0.51 USD |
-0.38
|
SEK 317.45M 30.99M USD | SEK 16.43K 1.6K USD | SEK 5.00 0.49 USD | SEK 5.18 0.51 USD | SEK 317.45M 30.99M USD | 0 | -SEK 1.90 -0.1 USD |
- {{ link.label }} {{link}}