OMX Copenhagen Financials PI CX30PI Index
4035.22 DKK
{{ price }}
1.551561%
{{change_pct}}%
COUNTRY
United States
Exchange
Tech Market
LOW - HIGH [24H]
3983.92
-
4035.52 DKK
Number of components
26
OMX Copenhagen Financials PI Price Chart
Top 5 Gainers in the Last 24 Hours
| DANSKE.CO | Danske Bank A/S | +2.38% | |
|---|---|---|---|
| SKJE.CO | Skjern Bank A/S | +1.54% | |
| GRLA.CO | GrønlandsBANKEN A/S | +1.4% | |
| RILBA.CO | Ringkjøbing Landbobank A/S | +1.11% | |
| JYSK.CO | Jyske Bank A/S | +1% |
Top 5 Losers in the Last 24 Hours
| NEWCAP.CO | Newcap Holding A/S | -15.5% | |
|---|---|---|---|
| LASP.CO | Lån & Spar Bank A/S | -0.73% | |
| STRINV.CO | Strategic Investments A/S | -0.72% | |
| FYNBK.CO | Fynske Bank A/S | -0.51% | |
| MNBA.CO | Møns Bank A/S | -0.26% |
OMX Copenhagen Financials PI CX30PI Financial and Trading Overview
| OMX Copenhagen Financials PI Index Price | 4035.22 DKK |
| Previous Close | 3106.17 DKK |
| Open | 3101.14 DKK |
| Bid | 0 DKK x 0 |
| Ask | 0 DKK x 0 |
| Day's Range | 3098.04 - 3111.87 DKK |
| 52 Week Range | 3098.04 - 3111.87 DKK |
| Volume | N/A |
| Avg. Volume | N/A |
Trading Information
OMX Copenhagen Financials PI Index Price History
| 52 Week High | 3111.87 DKK |
| 52 Week Low | 3098.04 DKK |
| 50-Day Moving Average | N/A |
| 200-Day Moving Average | N/A |
CX30PI Index Statistics
| Avg. Volume (3 months) | N/A |
| Avg. Daily Volume (10-Days) | N/A |
Q&A For OMX Copenhagen Financials PI Index
What is a current CX30PI Index price?
OMX Copenhagen Financials PI CX30PI Index price today per is 4035.22 DKK.
How to purchase OMX Copenhagen Financials PI Index?
You can buy CX30PI index on the Tech Market exchange. Contact your financial advisor to select a broker.
What is the ticker symbol for OMX Copenhagen Financials PI?
The Index symbol or ticker of OMX Copenhagen Financials PI is CX30PI.
How many components does the OMX Copenhagen Financials PI index contain?
OMX Copenhagen Financials PI index contain 26 components.
What country does the OMX Copenhagen Financials PI index belong to?
OMX Copenhagen Financials PI index refers to the United States.
What exchange does the OMX Copenhagen Financials PI index belong to?
OMX Copenhagen Financials PI index refers to the Tech Market.
OMX Copenhagen Financials PI INDEX Companies List - STOCKS & COMPONENTS
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
Danske Bank A/S
DANSKE.CO
DK
|
DKK 365.00 53.52 USD |
+2.38
|
DKK 294.62B 43.2B USD | DKK 848.83K 124.46K USD | DKK 357.50 52.42 USD | DKK 365.00 53.52 USD | DKK 294.62B 43.2B USD | 12.59 | DKK 28.98 4.25 USD |
|
Tryg A/S
TRYG.CO
DK
|
DKK 155.60 22.81 USD |
+0.13
|
DKK 92.72B 13.59B USD | DKK 537.37K 78.79K USD | DKK 155.30 22.77 USD | DKK 156.40 22.93 USD | DKK 92.72B 13.59B USD | 20.91 | DKK 7.44 1.09 USD |
|
Jyske Bank A/S
JYSK.CO
DK
|
DKK 1,013.00 148.53 USD |
+1
|
DKK 57.41B 8.42B USD | DKK 47.68K 6.99K USD | DKK 1,005.00 147.35 USD | DKK 1,015.00 148.82 USD | DKK 57.41B 8.42B USD | 12.19 | DKK 83.05 12.18 USD |
|
Ringkjøbing Landbobank A/S
RILBA.CO
DK
|
DKK 1,727.00 253.21 USD |
+1.11
|
DKK 41.04B 6.02B USD | DKK 13.18K 1.93K USD | DKK 1,706.00 250.14 USD | DKK 1,731.00 253.8 USD | DKK 41.04B 6.02B USD | 18.72 | DKK 92.23 13.52 USD |
|
AL Sydbank A/S
SYDB.CO
DK
|
DKK 557.00 81.67 USD |
0
|
DKK 27.31B 4B USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 27.31B 4B USD | 0 | DKK 0.00 0 USD |
|
Alm. Brand A/S
ALMB.CO
DK
|
DKK 17.05 2.5 USD |
+0.65
|
DKK 23.28B 3.41B USD | DKK 874.10K 128.16K USD | DKK 16.83 2.47 USD | DKK 17.10 2.51 USD | DKK 23.28B 3.41B USD | 29.39 | DKK 0.58 0.09 USD |
|
Vestjysk Bank A/S
VJBA.CO
DK
|
DKK 7.33 1.07 USD |
0
|
DKK 9.02B 1.32B USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 9.02B 1.32B USD | 0 | DKK 0.00 0 USD |
|
SJF Bank A/S
SPKSJF.CO
DK
|
DKK 302.50 44.35 USD |
0
|
DKK 4.89B 717.53M USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 4.89B 717.53M USD | 0 | DKK 0.00 0 USD |
|
Lån & Spar Bank A/S
LASP.CO
DK
|
DKK 1,365.00 200.14 USD |
-0.73
|
DKK 4.72B 691.93M USD | DKK 73.00 10.7 USD | DKK 1,365.00 200.14 USD | DKK 1,375.00 201.6 USD | DKK 4.72B 691.93M USD | 11.59 | DKK 117.70 17.26 USD |
|
Danske Andelskassers Bank A/S
DAB.CO
DK
|
DKK 16.05 2.35 USD |
+0.94
|
DKK 3.58B 524.49M USD | DKK 12.38K 1.82K USD | DKK 15.80 2.32 USD | DKK 16.05 2.35 USD | DKK 3.58B 524.49M USD | 16.05 | DKK 1.00 0.15 USD |
|
Skjern Bank A/S
SKJE.CO
DK
|
DKK 363.50 53.3 USD |
+1.54
|
DKK 3.43B 502.68M USD | DKK 4.63K 678.86 USD | DKK 360.50 52.86 USD | DKK 366.50 53.74 USD | DKK 3.43B 502.68M USD | 13.39 | DKK 27.14 3.98 USD |
|
Djurslands Bank A/S
DJUR.CO
DK
|
DKK 1,045.00 153.22 USD |
+0.48
|
DKK 2.75B 403.77M USD | DKK 874.00 128.15 USD | DKK 1,035.00 151.75 USD | DKK 1,050.00 153.95 USD | DKK 2.75B 403.77M USD | 11.39 | DKK 91.73 13.45 USD |
|
GrønlandsBANKEN A/S
GRLA.CO
DK
|
DKK 1,090.00 159.82 USD |
+1.4
|
DKK 1.96B 287.67M USD | DKK 575.00 84.31 USD | DKK 1,075.00 157.62 USD | DKK 1,105.00 162.02 USD | DKK 1.96B 287.67M USD | 11.56 | DKK 94.28 13.82 USD |
|
Kreditbanken A/S
KRE.CO
DK
|
DKK 9,300.00 1363.58 USD |
+0.54
|
DKK 1.56B 229.35M USD | DKK 16.00 2.35 USD | DKK 9,200.00 1348.91 USD | DKK 9,300.00 1363.58 USD | DKK 1.56B 229.35M USD | 10.46 | DKK 888.93 130.34 USD |
|
Fynske Bank A/S
FYNBK.CO
DK
|
DKK 196.00 28.74 USD |
-0.51
|
DKK 1.49B 217.84M USD | DKK 1.05K 154.1 USD | DKK 193.50 28.37 USD | DKK 197.50 28.96 USD | DKK 1.49B 217.84M USD | 16.44 | DKK 11.92 1.75 USD |
|
Nordfyns Bank A/S
NRDF.CO
DK
|
DKK 620.00 90.91 USD |
0
|
DKK 1.02B 149.34M USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 1.02B 149.34M USD | 0 | DKK 0.00 0 USD |
|
Lollands Bank A/S
LOLB.CO
DK
|
DKK 886.00 129.91 USD |
0
|
DKK 956.88M 140.3M USD | DKK 230.00 33.72 USD | DKK 876.00 128.44 USD | DKK 888.00 130.2 USD | DKK 956.88M 140.3M USD | 2.16 | DKK 409.24 60 USD |
|
Møns Bank A/S
MNBA.CO
DK
|
DKK 386.00 56.6 USD |
-0.26
|
DKK 772.00M 113.19M USD | DKK 753.00 110.41 USD | DKK 381.00 55.86 USD | DKK 386.00 56.6 USD | DKK 772.00M 113.19M USD | 16.06 | DKK 24.03 3.52 USD |
|
Investeringsselskabet Luxor A/S
LUXOR-B.CO
DK
|
DKK 720.00 105.57 USD |
0
|
DKK 594.00M 87.09M USD | DKK 61.00 8.94 USD | DKK 715.00 104.83 USD | DKK 730.00 107.03 USD | DKK 594.00M 87.09M USD | 15.52 | DKK 46.37 6.8 USD |
|
Hvidbjerg Bank A/S
HVID.CO
DK
|
DKK 183.50 26.9 USD |
+0.82
|
DKK 308.31M 45.2M USD | DKK 617.00 90.47 USD | DKK 181.50 26.61 USD | DKK 183.50 26.9 USD | DKK 308.31M 45.2M USD | 2.18 | DKK 83.94 12.31 USD |
- {{ link.label }} {{link}}