OMX Copenhagen Financials PI CX30PI Index
3633.48 DKK
{{ price }}
0.321570%
{{change_pct}}%
COUNTRY
United States
Exchange
Tech Market
LOW - HIGH [24H]
3633.48
-
3633.48 DKK
Number of components
26
OMX Copenhagen Financials PI Price Chart
Top 5 Gainers in the Last 24 Hours
| LUXOR-B.CO | Investeringsselskabet Luxor A/S | +2.27% | |
|---|---|---|---|
| STRINV.CO | Strategic Investments A/S | +1.92% | |
| FYNBK.CO | Fynske Bank A/S | +1.05% | |
| DJUR.CO | Djurslands Bank A/S | +0.87% | |
| DANSKE.CO | Danske Bank A/S | +0.64% |
Top 5 Losers in the Last 24 Hours
| NEWCAP.CO | Newcap Holding A/S | -4.39% | |
|---|---|---|---|
| GRLA.CO | GrønlandsBANKEN A/S | -0.98% | |
| HVID.CO | Hvidbjerg Bank A/S | -0.84% | |
| DAB.CO | Danske Andelskassers Bank A/S | -0.61% | |
| RILBA.CO | Ringkjøbing Landbobank A/S | -0.59% |
OMX Copenhagen Financials PI CX30PI Financial and Trading Overview
| OMX Copenhagen Financials PI Index Price | 3633.48 DKK |
| Previous Close | 3106.17 DKK |
| Open | 3101.14 DKK |
| Bid | 0 DKK x 0 |
| Ask | 0 DKK x 0 |
| Day's Range | 3098.04 - 3111.87 DKK |
| 52 Week Range | 3098.04 - 3111.87 DKK |
| Volume | N/A |
| Avg. Volume | N/A |
Trading Information
OMX Copenhagen Financials PI Index Price History
| 52 Week High | 3111.87 DKK |
| 52 Week Low | 3098.04 DKK |
| 50-Day Moving Average | N/A |
| 200-Day Moving Average | N/A |
CX30PI Index Statistics
| Avg. Volume (3 months) | N/A |
| Avg. Daily Volume (10-Days) | N/A |
Q&A For OMX Copenhagen Financials PI Index
What is a current CX30PI Index price?
OMX Copenhagen Financials PI CX30PI Index price today per is 3633.48 DKK.
How to purchase OMX Copenhagen Financials PI Index?
You can buy CX30PI index on the Tech Market exchange. Contact your financial advisor to select a broker.
What is the ticker symbol for OMX Copenhagen Financials PI?
The Index symbol or ticker of OMX Copenhagen Financials PI is CX30PI.
How many components does the OMX Copenhagen Financials PI index contain?
OMX Copenhagen Financials PI index contain 26 components.
What country does the OMX Copenhagen Financials PI index belong to?
OMX Copenhagen Financials PI index refers to the United States.
What exchange does the OMX Copenhagen Financials PI index belong to?
OMX Copenhagen Financials PI index refers to the Tech Market.
OMX Copenhagen Financials PI INDEX Companies List - STOCKS & COMPONENTS
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Danske Bank A/S DANSKE.CO | DKK 330.10 48.4 USD |
+0.64
|
DKK 267.19B 39.18B USD | DKK 851.00K 124.77K USD | DKK 326.60 47.89 USD | DKK 331.40 48.59 USD | DKK 267.19B 39.18B USD | 11.79 | DKK 27.99 4.1 USD |
| Tryg A/S TRYG.CO | DKK 147.90 21.69 USD |
+0.2
|
DKK 88.13B 12.92B USD | DKK 449.52K 65.91K USD | DKK 147.70 21.66 USD | DKK 149.40 21.91 USD | DKK 88.13B 12.92B USD | 17.29 | DKK 8.55 1.25 USD |
| Jyske Bank A/S JYSK.CO | DKK 887.50 130.13 USD |
-0.39
|
DKK 50.67B 7.43B USD | DKK 52.33K 7.67K USD | DKK 886.00 129.91 USD | DKK 897.50 131.59 USD | DKK 50.67B 7.43B USD | 10.68 | DKK 83.07 12.18 USD |
| Ringkjøbing Landbobank A/S RILBA.CO | DKK 1,515.00 222.13 USD |
-0.59
|
DKK 36.18B 5.3B USD | DKK 24.95K 3.66K USD | DKK 1,515.00 222.13 USD | DKK 1,531.00 224.48 USD | DKK 36.18B 5.3B USD | 16.44 | DKK 92.11 13.51 USD |
| AL Sydbank A/S SYDB.CO | DKK 557.00 81.67 USD |
0
|
DKK 27.31B 4B USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 27.31B 4B USD | 0 | DKK 0.00 0 USD |
| Alm. Brand A/S ALMB.CO | DKK 15.00 2.2 USD |
+0.47
|
DKK 20.53B 3.01B USD | DKK 1.27M 186.1K USD | DKK 14.90 2.18 USD | DKK 15.11 2.22 USD | DKK 20.53B 3.01B USD | 16.66 | DKK 0.90 0.13 USD |
| Vestjysk Bank A/S VJBA.CO | DKK 7.33 1.07 USD |
0
|
DKK 9.02B 1.32B USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 9.02B 1.32B USD | 0 | DKK 0.00 0 USD |
| SJF Bank A/S SPKSJF.CO | DKK 302.50 44.35 USD |
0
|
DKK 4.89B 717.53M USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 4.89B 717.53M USD | 0 | DKK 0.00 0 USD |
| Lån & Spar Bank A/S LASP.CO | DKK 1,270.00 186.21 USD |
-0.39
|
DKK 4.39B 643.78M USD | DKK 79.00 11.58 USD | DKK 1,270.00 186.21 USD | DKK 1,275.00 186.94 USD | DKK 4.39B 643.78M USD | 10.78 | DKK 117.73 17.26 USD |
| Danske Andelskassers Bank A/S DAB.CO | DKK 16.25 2.38 USD |
-0.61
|
DKK 3.62B 531.03M USD | DKK 4.57K 669.33 USD | DKK 16.15 2.37 USD | DKK 16.35 2.4 USD | DKK 3.62B 531.03M USD | 16.25 | DKK 1.00 0.15 USD |
| Skjern Bank A/S SKJE.CO | DKK 304.00 44.57 USD |
-0.49
|
DKK 2.87B 420.81M USD | DKK 5.15K 754.66 USD | DKK 303.00 44.43 USD | DKK 307.00 45.01 USD | DKK 2.87B 420.81M USD | 11.96 | DKK 25.41 3.73 USD |
| Djurslands Bank A/S DJUR.CO | DKK 928.00 136.06 USD |
+0.87
|
DKK 2.44B 358.44M USD | DKK 503.00 73.75 USD | DKK 924.00 135.48 USD | DKK 936.00 137.24 USD | DKK 2.44B 358.44M USD | 10.12 | DKK 91.69 13.44 USD |
| GrønlandsBANKEN A/S GRLA.CO | DKK 1,015.00 148.82 USD |
-0.98
|
DKK 1.83B 267.88M USD | DKK 1.34K 196.62 USD | DKK 1,000.00 146.62 USD | DKK 1,035.00 151.75 USD | DKK 1.83B 267.88M USD | 10.76 | DKK 94.29 13.82 USD |
| Fynske Bank A/S FYNBK.CO | DKK 192.00 28.15 USD |
+1.05
|
DKK 1.46B 213.39M USD | DKK 328.00 48.09 USD | DKK 190.00 27.86 USD | DKK 192.00 28.15 USD | DKK 1.46B 213.39M USD | 16.13 | DKK 11.90 1.74 USD |
| Kreditbanken A/S KRE.CO | DKK 8,100.00 1187.63 USD |
+0.62
|
DKK 1.36B 199.76M USD | DKK 6.00 0.88 USD | DKK 8,100.00 1187.63 USD | DKK 8,100.00 1187.63 USD | DKK 1.36B 199.76M USD | 9.11 | DKK 888.57 130.28 USD |
| Nordfyns Bank A/S NRDF.CO | DKK 620.00 90.91 USD |
0
|
DKK 1.02B 149.34M USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 1.02B 149.34M USD | 0 | DKK 0.00 0 USD |
| Lollands Bank A/S LOLB.CO | DKK 864.00 126.68 USD |
+0.47
|
DKK 933.12M 136.82M USD | DKK 124.00 18.18 USD | DKK 860.00 126.09 USD | DKK 872.00 127.85 USD | DKK 933.12M 136.82M USD | 2.11 | DKK 409.28 60.01 USD |
| Møns Bank A/S MNBA.CO | DKK 386.00 56.6 USD |
-0.52
|
DKK 772.00M 113.19M USD | DKK 267.00 39.15 USD | DKK 382.00 56.01 USD | DKK 387.00 56.74 USD | DKK 772.00M 113.19M USD | 16.04 | DKK 24.05 3.53 USD |
| Investeringsselskabet Luxor A/S LUXOR-B.CO | DKK 675.00 98.97 USD |
+2.27
|
DKK 556.88M 81.65M USD | DKK 81.00 11.88 USD | DKK 655.00 96.04 USD | DKK 675.00 98.97 USD | DKK 556.88M 81.65M USD | 14.55 | DKK 46.37 6.8 USD |
| Strategic Investments A/S STRINV.CO | DKK 0.80 0.12 USD |
+1.92
|
DKK 333.01M 48.83M USD | DKK 11.10K 1.63K USD | DKK 0.80 0.12 USD | DKK 0.80 0.12 USD | DKK 333.01M 48.83M USD | 26.50 | DKK 0.03 0.004 USD |
- {{ link.label }} {{link}}