OMX Copenhagen Financials PI CX30PI Index
3637.22 DKK
{{ price }}
1.066226%
{{change_pct}}%
COUNTRY
United States
Exchange
Tech Market
LOW - HIGH [24H]
3613.41
-
3639.11 DKK
Number of components
26
OMX Copenhagen Financials PI Price Chart
Top 5 Gainers in the Last 24 Hours
| RILBA.CO | Ringkjøbing Landbobank A/S | +1.34% | |
|---|---|---|---|
| JYSK.CO | Jyske Bank A/S | +1.13% | |
| ALMB.CO | Alm. Brand A/S | +1.06% | |
| DANSKE.CO | Danske Bank A/S | +0.84% | |
| SPKSJF.CO | SJF Bank A/S | +0.68% |
Top 5 Losers in the Last 24 Hours
| LOLB.CO | Lollands Bank A/S | -2.37% | |
|---|---|---|---|
| MNBA.CO | Møns Bank A/S | -2.17% | |
| HVID.CO | Hvidbjerg Bank A/S | -2.12% | |
| FYNBK.CO | Fynske Bank A/S | -1.6% | |
| NEWCAP.CO | Newcap Holding A/S | -0.85% |
OMX Copenhagen Financials PI CX30PI Financial and Trading Overview
| OMX Copenhagen Financials PI Index Price | 3637.22 DKK |
| Previous Close | 3106.17 DKK |
| Open | 3101.14 DKK |
| Bid | 0 DKK x 0 |
| Ask | 0 DKK x 0 |
| Day's Range | 3098.04 - 3111.87 DKK |
| 52 Week Range | 3098.04 - 3111.87 DKK |
| Volume | N/A |
| Avg. Volume | N/A |
Trading Information
OMX Copenhagen Financials PI Index Price History
| 52 Week High | 3111.87 DKK |
| 52 Week Low | 3098.04 DKK |
| 50-Day Moving Average | N/A |
| 200-Day Moving Average | N/A |
CX30PI Index Statistics
| Avg. Volume (3 months) | N/A |
| Avg. Daily Volume (10-Days) | N/A |
Q&A For OMX Copenhagen Financials PI Index
What is a current CX30PI Index price?
OMX Copenhagen Financials PI CX30PI Index price today per is 3637.22 DKK.
How to purchase OMX Copenhagen Financials PI Index?
You can buy CX30PI index on the Tech Market exchange. Contact your financial advisor to select a broker.
What is the ticker symbol for OMX Copenhagen Financials PI?
The Index symbol or ticker of OMX Copenhagen Financials PI is CX30PI.
How many components does the OMX Copenhagen Financials PI index contain?
OMX Copenhagen Financials PI index contain 26 components.
What country does the OMX Copenhagen Financials PI index belong to?
OMX Copenhagen Financials PI index refers to the United States.
What exchange does the OMX Copenhagen Financials PI index belong to?
OMX Copenhagen Financials PI index refers to the Tech Market.
OMX Copenhagen Financials PI INDEX Companies List - STOCKS & COMPONENTS
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Danske Bank A/S DANSKE.CO | DKK 311.70 45.7 USD |
+0.84
|
DKK 254.31B 37.29B USD | DKK 128.53K 18.84K USD | DKK 309.00 45.31 USD | DKK 311.80 45.72 USD | DKK 254.31B 37.29B USD | 11.42 | DKK 27.29 4 USD |
| Tryg A/S TRYG.CO | DKK 162.10 23.77 USD |
+0.62
|
DKK 97.76B 14.33B USD | DKK 66.46K 9.74K USD | DKK 160.60 23.55 USD | DKK 162.20 23.78 USD | DKK 97.76B 14.33B USD | 20.36 | DKK 7.96 1.17 USD |
| Jyske Bank A/S JYSK.CO | DKK 852.00 124.92 USD |
+1.13
|
DKK 49.99B 7.33B USD | DKK 31.71K 4.65K USD | DKK 843.50 123.67 USD | DKK 853.00 125.07 USD | DKK 49.99B 7.33B USD | 10.38 | DKK 82.06 12.03 USD |
| Ringkjøbing Landbobank A/S RILBA.CO | DKK 1,518.00 222.57 USD |
+1.34
|
DKK 37.02B 5.43B USD | DKK 8.97K 1.32K USD | DKK 1,496.00 219.35 USD | DKK 1,520.00 222.86 USD | DKK 37.02B 5.43B USD | 16.74 | DKK 90.63 13.29 USD |
| AL Sydbank A/S SYDB.CO | DKK 557.00 81.67 USD |
0
|
DKK 27.31B 4B USD | DKK 244.32K 35.82K USD | DKK 557.00 81.67 USD | DKK 557.00 81.67 USD | DKK 27.31B 4B USD | 12.62 | DKK 44.11 6.47 USD |
| Alm. Brand A/S ALMB.CO | DKK 18.15 2.66 USD |
+1.06
|
DKK 25.64B 3.76B USD | DKK 284.78K 41.75K USD | DKK 17.92 2.63 USD | DKK 18.17 2.66 USD | DKK 25.64B 3.76B USD | 25.92 | DKK 0.70 0.1 USD |
| Vestjysk Bank A/S VJBA.CO | DKK 7.33 1.07 USD |
0
|
DKK 9.02B 1.32B USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 9.02B 1.32B USD | 0 | DKK 0.00 0 USD |
| SJF Bank A/S SPKSJF.CO | DKK 372.50 54.62 USD |
+0.68
|
DKK 6.05B 887.13M USD | DKK 3.17K 464.06 USD | DKK 370.00 54.25 USD | DKK 373.00 54.69 USD | DKK 6.05B 887.13M USD | 10.82 | DKK 34.41 5.05 USD |
| Lån & Spar Bank A/S LASP.CO | DKK 1,270.00 186.21 USD |
0
|
DKK 4.40B 645.2M USD | DKK 366.00 53.66 USD | DKK 1,270.00 186.21 USD | DKK 1,330.00 195.01 USD | DKK 4.40B 645.2M USD | 10.62 | DKK 119.51 17.52 USD |
| Danske Andelskassers Bank A/S DAB.CO | DKK 17.15 2.51 USD |
+0.29
|
DKK 3.83B 560.9M USD | DKK 11.46K 1.68K USD | DKK 17.10 2.51 USD | DKK 17.65 2.59 USD | DKK 3.83B 560.9M USD | 17.14 | DKK 1.00 0.15 USD |
| Skjern Bank A/S SKJE.CO | DKK 265.50 38.93 USD |
+0.19
|
DKK 2.52B 369.67M USD | DKK 2.03K 298.08 USD | DKK 262.00 38.41 USD | DKK 268.00 39.29 USD | DKK 2.52B 369.67M USD | 10.52 | DKK 25.23 3.7 USD |
| Djurslands Bank A/S DJUR.CO | DKK 882.00 129.32 USD |
0
|
DKK 2.34B 342.75M USD | DKK 445.00 65.25 USD | DKK 876.00 128.44 USD | DKK 882.00 129.32 USD | DKK 2.34B 342.75M USD | 9.77 | DKK 90.23 13.23 USD |
| GrønlandsBANKEN A/S GRLA.CO | DKK 880.00 129.03 USD |
+0.57
|
DKK 1.58B 232.25M USD | DKK 189.00 27.71 USD | DKK 880.00 129.03 USD | DKK 880.00 129.03 USD | DKK 1.58B 232.25M USD | 8.63 | DKK 101.94 14.95 USD |
| Fynske Bank A/S FYNBK.CO | DKK 184.00 26.98 USD |
-1.6
|
DKK 1.39B 204.5M USD | DKK 321.00 47.07 USD | DKK 184.00 26.98 USD | DKK 187.00 27.42 USD | DKK 1.39B 204.5M USD | 13.39 | DKK 13.74 2.01 USD |
| Kreditbanken A/S KRE.CO | DKK 7,450.00 1092.33 USD |
-0.67
|
DKK 1.25B 183.73M USD | DKK 14.00 2.05 USD | DKK 7,450.00 1092.33 USD | DKK 7,450.00 1092.33 USD | DKK 1.25B 183.73M USD | 8.65 | DKK 861.00 126.24 USD |
| Nordfyns Bank A/S NRDF.CO | DKK 620.00 90.91 USD |
0
|
DKK 1.02B 149.34M USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 1.02B 149.34M USD | 0 | DKK 0.00 0 USD |
| Lollands Bank A/S LOLB.CO | DKK 825.00 120.96 USD |
-2.37
|
DKK 891.00M 130.64M USD | DKK 72.00 10.56 USD | DKK 825.00 120.96 USD | DKK 825.00 120.96 USD | DKK 891.00M 130.64M USD | 1.88 | DKK 438.05 64.23 USD |
| Møns Bank A/S MNBA.CO | DKK 360.00 52.78 USD |
-2.17
|
DKK 720.00M 105.57M USD | DKK 349.00 51.17 USD | DKK 360.00 52.78 USD | DKK 368.00 53.96 USD | DKK 720.00M 105.57M USD | 12.62 | DKK 28.52 4.18 USD |
| Investeringsselskabet Luxor A/S LUXOR-B.CO | DKK 765.00 112.17 USD |
0
|
DKK 631.13M 92.54M USD | DKK 18.00 2.64 USD | DKK 765.00 112.17 USD | DKK 765.00 112.17 USD | DKK 631.13M 92.54M USD | 16.31 | DKK 46.89 6.88 USD |
| Hvidbjerg Bank A/S HVID.CO | DKK 185.00 27.12 USD |
-2.12
|
DKK 310.83M 45.57M USD | DKK 435.00 63.78 USD | DKK 185.00 27.12 USD | DKK 188.00 27.56 USD | DKK 310.83M 45.57M USD | 1.91 | DKK 96.75 14.19 USD |
- {{ link.label }} {{link}}