US Tech Financial 100 IXF Index
7186.59 USD
{{ price }}
0.116312%
{{change_pct}}%
COUNTRY
United States
Exchange
Tech Market
LOW - HIGH [24H]
7128.36
-
7234.63 USD
Avg.Vol
216.84K USD
Number of components
106
US Tech Financial 100 Price Chart
Top 5 Gainers in the Last 24 Hours
| PRAA | PRA | +10.97% | |
|---|---|---|---|
| ERIE | Erie Indemnity Company | +4.47% | |
| TBBK | The Bancorp | +4.08% | |
| LOB | Live Oak Bancshares | +3.34% | |
| FULT | Fulton Financial | +2.65% |
Top 5 Losers in the Last 24 Hours
| STEP | StepStone | -5.57% | |
|---|---|---|---|
| HLNE | Hamilton Lane Incorporated | -4.88% | |
| COIN | Coinbase Global | -4.04% | |
| TPG | TPG | -3.91% | |
| CG | The Carlyle | -3.72% |
US Tech Financial 100 IXF Financial and Trading Overview
| US Tech Financial 100 Index Price | 7186.59 USD |
| Previous Close | 7178.24 USD |
| Open | 7141.5 USD |
| Bid | 0 USD x 0 |
| Ask | 0 USD x 0 |
| Day's Range | 7128.36 - 7234.63 USD |
| 52 Week Range | 3959.03 - 7234.63 USD |
| Volume | 0 USD |
| Avg. Volume | 216.84K USD |
Trading Information
US Tech Financial 100 Index Price History
| 52 Week High | 7234.63 USD |
| 52 Week Low | 3959.03 USD |
| 50-Day Moving Average | 4480.61 USD |
| 200-Day Moving Average | 4862.68 USD |
IXF Index Statistics
| Avg. Volume (3 months) | 216.84K USD |
| Avg. Daily Volume (10-Days) | 273.25K USD |
Q&A For US Tech Financial 100 Index
What is a current IXF Index price?
US Tech Financial 100 IXF Index price today per is 7186.59 USD.
How to purchase US Tech Financial 100 Index?
You can buy IXF index on the Tech Market exchange. Contact your financial advisor to select a broker.
What is the ticker symbol for US Tech Financial 100?
The Index symbol or ticker of US Tech Financial 100 is IXF.
How many components does the US Tech Financial 100 index contain?
US Tech Financial 100 index contain 106 components.
What country does the US Tech Financial 100 index belong to?
US Tech Financial 100 index refers to the United States.
What exchange does the US Tech Financial 100 index belong to?
US Tech Financial 100 index refers to the Tech Market.
US Tech Financial 100 INDEX Companies List - STOCKS & COMPONENTS
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
Interactive Brokers
IBKR
US
|
$94.70 — |
-2.19
|
$160.63B — | $5.74M — | $92.33 — | $96.59 — | $160.63B — | 40.64 | $2.33 — |
|
Robinhood Markets
HOOD
US
|
$103.25 — |
-2.33
|
$92.98B — | $40.41M — | $101.04 — | $105.98 — | $92.98B — | 50.12 | $2.06 — |
|
CME
CME
US
|
$242.26 — |
-1.2
|
$87.53B — | $3.21M — | $241.48 — | $249.75 — | $87.53B — | 20.67 | $11.72 — |
|
Fifth Third Bancorp
FITB
US
|
$54.67 — |
+1.98
|
$49.55B — | $4.23M — | $53.22 — | $54.85 — | $49.55B — | 18.40 | $2.97 — |
|
Nasdaq
NDAQ
US
|
$82.49 — |
-0.15
|
$46.65B — | $4.25M — | $82.33 — | $83.81 — | $46.65B — | 24.84 | $3.32 — |
|
Coinbase Global
COIN
US
|
$158.18 — |
-4.04
|
$41.67B — | $7.02M — | $156.66 — | $164.16 — | $41.67B — | 58.15 | $2.72 — |
|
Huntington Bancshares Incorporated
HBAN
US
|
$17.40 — |
+2.05
|
$35.27B — | $19.24M — | $16.96 — | $17.45 — | $35.27B — | 13.38 | $1.30 — |
|
Arch Capital
ACGL
US
|
$93.71 — |
+1.81
|
$32.74B — | $2.09M — | $92.50 — | $93.90 — | $32.74B — | 7.20 | $13.00 — |
|
Northern Trust
NTRS
US
|
$176.26 — |
+0.4
|
$32.62B — | $785.10K — | $173.95 — | $177.78 — | $32.62B — | 18.45 | $9.55 — |
|
Cincinnati Financial
CINF
US
|
$175.81 — |
+1.94
|
$27.20B — | $683.74K — | $171.62 — | $175.98 — | $27.20B — | 10.05 | $17.49 — |
|
First Citizens BancShares
FCNCA
US
|
$2,111.14 — |
+1.25
|
$24.46B — | $65.51K — | $2,071.05 — | $2,116.58 — | $24.46B — | 12.17 | $173.37 — |
|
Willis Towers Watson Public Limited Company
WTW
US
|
$257.55 — |
+1.81
|
$24.33B — | $635.74K — | $255.25 — | $258.92 — | $24.33B — | 15.13 | $17.02 — |
|
Principal Financial
PFG
US
|
$112.36 — |
+1.02
|
$24.27B — | $935.70K — | $110.72 — | $112.45 — | $24.27B — | 16.12 | $6.97 — |
|
LPL Financial
LPLA
US
|
$295.10 — |
-0.85
|
$23.60B — | $720.97K — | $293.83 — | $300.03 — | $23.60B — | 26.58 | $11.10 — |
|
T. Rowe Price
TROW
US
|
$106.00 — |
-1.84
|
$22.71B — | $1.89M — | $105.89 — | $107.90 — | $22.71B — | 11.37 | $9.32 — |
|
SoFi
SOFI
US
|
$17.29 — |
+1.11
|
$22.18B — | $88.98M — | $16.73 — | $17.68 — | $22.18B — | 38.42 | $0.45 — |
|
Tradeweb Markets
TW
US
|
$99.18 — |
+1
|
$21.62B — | $1.38M — | $98.81 — | $100.77 — | $21.62B — | 24.48 | $4.05 — |
|
East West Bancorp
EWBC
US
|
$130.89 — |
+1.36
|
$17.93B — | $810.50K — | $125.38 — | $131.28 — | $17.93B — | 13.07 | $10.01 — |
|
The Carlyle
CG
US
|
$42.91 — |
-3.72
|
$15.45B — | $4.47M — | $42.64 — | $44.68 — | $15.45B — | 29.39 | $1.46 — |
|
TPG
TPG
US
|
$39.58 — |
-3.91
|
$15.21B — | $3.50M — | $38.56 — | $40.99 — | $15.21B — | 172.08 | $0.23 — |
- {{ link.label }} {{link}}