US Tech Financial 100 IXF Index
7395.72 USD
{{ price }}
-0.740766%
{{change_pct}}%
COUNTRY
United States
Exchange
Tech Market
LOW - HIGH [24H]
7393.5
-
7450.85 USD
Avg.Vol
216.84K USD
Number of components
106
US Tech Financial 100 Price Chart
Top 5 Gainers in the Last 24 Hours
| LPRO | Open Lending | +1.63% | |
|---|---|---|---|
| TRUP | Trupanion | +1.14% | |
| EWBC | East West Bancorp | +1.13% | |
| XP | XP | +0.55% | |
| NAVI | Navient | +0.5% |
Top 5 Losers in the Last 24 Hours
| UPST | Upstart | -3.46% | |
|---|---|---|---|
| TFSL | TFS Financial | -3.11% | |
| CVBF | CVB Financial | -1.96% | |
| LPLA | LPL Financial | -1.77% | |
| LKFN | Lakeland Financial | -1.76% |
US Tech Financial 100 IXF Financial and Trading Overview
| US Tech Financial 100 Index Price | 7395.72 USD |
| Previous Close | 7450.92 USD |
| Open | 7450.85 USD |
| Bid | 0 USD x 0 |
| Ask | 0 USD x 0 |
| Day's Range | 7393.5 - 7450.85 USD |
| 52 Week Range | 3959.03 - 7450.85 USD |
| Volume | 0 USD |
| Avg. Volume | 216.84K USD |
Trading Information
US Tech Financial 100 Index Price History
| 52 Week High | 7450.85 USD |
| 52 Week Low | 3959.03 USD |
| 50-Day Moving Average | 4480.61 USD |
| 200-Day Moving Average | 4862.68 USD |
IXF Index Statistics
| Avg. Volume (3 months) | 216.84K USD |
| Avg. Daily Volume (10-Days) | 273.25K USD |
Q&A For US Tech Financial 100 Index
What is a current IXF Index price?
US Tech Financial 100 IXF Index price today per is 7395.72 USD.
How to purchase US Tech Financial 100 Index?
You can buy IXF index on the Tech Market exchange. Contact your financial advisor to select a broker.
What is the ticker symbol for US Tech Financial 100?
The Index symbol or ticker of US Tech Financial 100 is IXF.
How many components does the US Tech Financial 100 index contain?
US Tech Financial 100 index contain 106 components.
What country does the US Tech Financial 100 index belong to?
US Tech Financial 100 index refers to the United States.
What exchange does the US Tech Financial 100 index belong to?
US Tech Financial 100 index refers to the Tech Market.
US Tech Financial 100 INDEX Companies List - STOCKS & COMPONENTS
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Interactive Brokers IBKR | $64.31 — |
+0.11
|
$110.50B — | $1.97M — | $64.88 — | $66.40 — | $110.50B — | 31.40 | $2.07 — |
| Robinhood Markets HOOD | $113.10 — |
+0.04
|
$103.81B — | $16.27M — | $115.18 — | $118.64 — | $103.81B — | 48.10 | $2.40 — |
| CME CME | $273.75 — |
+0.25
|
$99.46B — | $750.83K — | $275.69 — | $278.58 — | $99.46B — | 26.70 | $10.33 — |
| Coinbase Global COIN | $231.91 — |
+0.13
|
$62.45B — | $5.49M — | $231.50 — | $236.06 — | $62.45B — | 20.01 | $11.57 — |
| Nasdaq NDAQ | $98.35 — |
+0.17
|
$56.34B — | $2.26M — | $98.11 — | $99.59 — | $56.34B — | 35.06 | $2.80 — |
| Arch Capital ACGL | $96.66 — |
+0.28
|
$36.08B — | $1.09M — | $95.93 — | $96.76 — | $36.08B — | 9.05 | $10.67 — |
| SoFi SOFI | $26.29 — |
+0.42
|
$33.48B — | $4.50M — | $26.54 — | $27.14 — | $33.48B — | 47.42 | $0.56 — |
| Willis Towers Watson Public Limited Company WTW | $326.27 — |
-0.17
|
$32.54B — | $273.36K — | $332.63 — | $334.12 — | $32.54B — | 15.97 | $20.88 — |
| Fifth Third Bancorp FITB | $47.00 — |
+0.4
|
$31.42B — | $1.03M — | $47.41 — | $47.87 — | $31.42B — | 14.18 | $3.35 — |
| LPL Financial LPLA | $359.75 — |
-1.77
|
$28.79B — | $537.46K — | $355.31 — | $366.21 — | $28.79B — | 33.52 | $10.73 — |
| First Citizens BancShares FCNCA | $2,144.36 — |
+0.05
|
$27.66B — | $9.31K — | $2,155.00 — | $2,173.18 — | $27.66B — | 12.79 | $168.81 — |
| Huntington Bancshares Incorporated HBAN | $17.42 — |
+0.48
|
$27.51B — | $9.54M — | $17.45 — | $17.59 — | $27.51B — | 12.21 | $1.43 — |
| Northern Trust NTRS | $138.13 — |
-1.13
|
$26.34B — | $396.48K — | $138.04 — | $139.84 — | $26.34B — | 16.09 | $8.58 — |
| Cincinnati Financial CINF | $161.49 — |
-0.02
|
$25.79B — | $342.82K — | $164.24 — | $165.28 — | $25.79B — | 12.26 | $13.45 — |
| TPG TPG | $64.32 — |
-0.63
|
$24.66B — | $402.94K — | $64.27 — | $65.11 — | $24.66B — | 643.20 | $0.10 — |
| Tradeweb Markets TW | $107.86 — |
-0.38
|
$23.57B — | $730.69K — | $107.48 — | $108.50 — | $23.57B — | 36.81 | $2.93 — |
| Futu FUTU | $165.27 — |
-0.46
|
$23.01B — | $608.41K — | $165.09 — | $168.22 — | $23.01B — | 18.46 | $8.95 — |
| T. Rowe Price TROW | $103.64 — |
-0.85
|
$22.77B — | $1.20M — | $103.59 — | $104.50 — | $22.77B — | 11.30 | $9.17 — |
| The Carlyle CG | $60.13 — |
-0.33
|
$21.75B — | $842.43K — | $59.95 — | $60.56 — | $21.75B — | 33.78 | $1.78 — |
| Principal Financial PFG | $88.90 — |
-0.16
|
$19.80B — | $861.31K — | $88.74 — | $89.52 — | $19.80B — | 13.03 | $6.82 — |
- {{ link.label }} {{link}}