OMX Stockholm 30_NI Price Chart
Top 5 Gainers in the Last 24 Hours
| KINV-B.ST | Kinnevik AB | +5.36% | |
|---|---|---|---|
| HEXA-B.ST | Hexagon AB (publ) | +3.92% | |
| EVO.ST | Evolution AB (publ) | +3.62% | |
| ERIC-B.ST | Telefonaktiebolaget LM Ericsson (publ) | +3.14% | |
| SAND.ST | Sandvik AB (publ) | +3% |
Top 5 Losers in the Last 24 Hours
| ALIV-SDB.ST | Autoliv, Inc. | -4.06% | |
|---|---|---|---|
| SEB-A.ST | Skandinaviska Enskilda Banken AB (publ) | -1.23% | |
| ATCO-A.ST | Atlas Copco AB (publ) | -0.96% | |
| SCA-B.ST | Svenska Cellulosa Aktiebolaget SCA (publ) | -0.72% | |
| SWED-A.ST | Swedbank AB (publ) | -0.34% |
OMX Stockholm 30_NI OMXS30NI Financial and Trading Overview
| OMX Stockholm 30_NI Index Price | 408.28 SEK |
| Previous Close | 423.74 SEK |
| Open | 421.99 SEK |
| Bid | 0 SEK x 0 |
| Ask | 0 SEK x 0 |
| Day's Range | 417.19 - 423.03 SEK |
| 52 Week Range | 417.19 - 423.03 SEK |
| Volume | 0 SEK |
| Avg. Volume | N/A |
Trading Information
OMX Stockholm 30_NI Index Price History
| 52 Week High | 423.03 SEK |
| 52 Week Low | 417.19 SEK |
| 50-Day Moving Average | N/A |
| 200-Day Moving Average | N/A |
OMXS30NI Index Statistics
| Avg. Volume (3 months) | N/A |
| Avg. Daily Volume (10-Days) | N/A |
Q&A For OMX Stockholm 30_NI Index
What is a current OMXS30NI Index price?
OMX Stockholm 30_NI OMXS30NI Index price today per is 408.28 SEK.
How to purchase OMX Stockholm 30_NI Index?
You can buy OMXS30NI index on the Stockholm exchange. Contact your financial advisor to select a broker.
What is the ticker symbol for OMX Stockholm 30_NI?
The Index symbol or ticker of OMX Stockholm 30_NI is OMXS30NI.
How many components does the OMX Stockholm 30_NI index contain?
OMX Stockholm 30_NI index contain 27 components.
What country does the OMX Stockholm 30_NI index belong to?
OMX Stockholm 30_NI index refers to the Sweden.
What exchange does the OMX Stockholm 30_NI index belong to?
OMX Stockholm 30_NI index refers to the Stockholm.
OMX Stockholm 30_NI INDEX Companies List - STOCKS & COMPONENTS
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
Investor AB (publ)
INVE-B.ST
SE
|
SEK 412.00 40.22 USD |
+0.72
|
SEK 1.26T 123.2B USD | SEK 2.57M 250.56K USD | SEK 407.55 39.78 USD | SEK 412.00 40.22 USD | SEK 1.26T 123.2B USD | 5.88 | SEK 70.04 6.84 USD |
|
Atlas Copco AB (publ)
ATCO-A.ST
SE
|
SEK 176.30 17.21 USD |
-0.96
|
SEK 860.10B 83.96B USD | SEK 8.05M 785.46K USD | SEK 174.70 17.05 USD | SEK 180.55 17.62 USD | SEK 860.10B 83.96B USD | 31.09 | SEK 5.67 0.55 USD |
AB Volvo (publ)
VOLVBS.XC
GB
|
SEK 324.15 31.64 USD |
0
|
SEK 663.66B 64.78B USD | SEK 41.00 4 USD | SEK 324.15 31.64 USD | SEK 324.15 31.64 USD | SEK 663.66B 64.78B USD | 18.38 | SEK 17.63 1.72 USD |
|
Nordea Bank Abp
NDA-SE.ST
SE
|
SEK 169.90 16.58 USD |
+0.12
|
SEK 576.60B 56.28B USD | SEK 3.48M 339.32K USD | SEK 168.15 16.41 USD | SEK 170.35 16.63 USD | SEK 576.60B 56.28B USD | 11.17 | SEK 15.20 1.48 USD |
|
Sandvik AB (publ)
SAND.ST
SE
|
SEK 346.60 33.83 USD |
+3
|
SEK 434.77B 42.44B USD | SEK 2.41M 234.98K USD | SEK 339.50 33.14 USD | SEK 348.00 33.97 USD | SEK 434.77B 42.44B USD | 22.78 | SEK 15.21 1.48 USD |
|
Swedbank AB (publ)
SWED-A.ST
SE
|
SEK 379.00 37 USD |
-0.34
|
SEK 425.89B 41.57B USD | SEK 2.48M 241.78K USD | SEK 373.30 36.44 USD | SEK 381.80 37.27 USD | SEK 425.89B 41.57B USD | 13.82 | SEK 27.41 2.68 USD |
|
ASSA ABLOY AB (publ)
ASSA-B.ST
SE
|
SEK 369.50 36.07 USD |
+1.18
|
SEK 410.43B 40.06B USD | SEK 1.88M 183.32K USD | SEK 362.00 35.34 USD | SEK 369.80 36.1 USD | SEK 410.43B 40.06B USD | 25.06 | SEK 14.74 1.44 USD |
|
Skandinaviska Enskilda Banken AB (publ)
SEB-A.ST
SE
|
SEK 201.10 19.63 USD |
-1.23
|
SEK 390.98B 38.16B USD | SEK 6.11M 596.41K USD | SEK 200.70 19.59 USD | SEK 204.80 19.99 USD | SEK 390.98B 38.16B USD | 12.84 | SEK 15.65 1.53 USD |
|
Telefonaktiebolaget LM Ericsson (publ)
ERIC-B.ST
SE
|
SEK 105.05 10.25 USD |
+3.14
|
SEK 340.94B 33.28B USD | SEK 12.62M 1.23M USD | SEK 101.90 9.95 USD | SEK 105.25 10.27 USD | SEK 340.94B 33.28B USD | 18.08 | SEK 5.81 0.57 USD |
|
Svenska Handelsbanken AB (publ)
SHB-A.ST
SE
|
SEK 149.85 14.63 USD |
+1.46
|
SEK 300.41B 29.32B USD | SEK 6.95M 678.49K USD | SEK 147.10 14.36 USD | SEK 149.85 14.63 USD | SEK 300.41B 29.32B USD | 12.74 | SEK 11.76 1.15 USD |
|
Hexagon AB (publ)
HEXA-B.ST
SE
|
SEK 106.05 10.35 USD |
+3.92
|
SEK 284.68B 27.79B USD | SEK 7.19M 702.3K USD | SEK 102.80 10.03 USD | SEK 106.30 10.38 USD | SEK 284.68B 27.79B USD | 12.99 | SEK 8.16 0.8 USD |
|
H & M Hennes & Mauritz AB (publ)
HM-B.ST
SE
|
SEK 174.90 17.07 USD |
+0.81
|
SEK 279.21B 27.25B USD | SEK 1.72M 167.41K USD | SEK 172.45 16.83 USD | SEK 175.60 17.14 USD | SEK 279.21B 27.25B USD | 21.19 | SEK 8.25 0.81 USD |
|
Alfa Laval AB (publ)
ALFA.ST
SE
|
SEK 539.80 52.69 USD |
-0.22
|
SEK 223.11B 21.78B USD | SEK 487.45K 47.58K USD | SEK 536.60 52.38 USD | SEK 545.20 53.22 USD | SEK 223.11B 21.78B USD | 27.23 | SEK 19.82 1.93 USD |
|
Telia Company AB (publ)
TELIA.ST
SE
|
SEK 48.23 4.71 USD |
-0.06
|
SEK 189.65B 18.51B USD | SEK 9.44M 921.94K USD | SEK 47.20 4.61 USD | SEK 48.24 4.71 USD | SEK 189.65B 18.51B USD | 35.72 | SEK 1.35 0.13 USD |
|
Essity AB (publ)
ESSITY-B.ST
SE
|
SEK 276.60 27 USD |
+0.07
|
SEK 186.40B 18.19B USD | SEK 1.79M 175.05K USD | SEK 274.70 26.81 USD | SEK 278.50 27.19 USD | SEK 186.40B 18.19B USD | 15.60 | SEK 17.73 1.73 USD |
|
Evolution AB (publ)
EVO.ST
SE
|
SEK 841.40 82.13 USD |
+3.62
|
SEK 152.84B 14.92B USD | SEK 583.76K 56.98K USD | SEK 785.00 76.63 USD | SEK 841.40 82.13 USD | SEK 152.84B 14.92B USD | 14.45 | SEK 58.22 5.68 USD |
|
Boliden AB (publ)
BOL.ST
SE
|
SEK 483.20 47.17 USD |
+1.13
|
SEK 137.21B 13.39B USD | SEK 1.37M 133.72K USD | SEK 476.20 46.48 USD | SEK 487.20 47.56 USD | SEK 137.21B 13.39B USD | 10.89 | SEK 44.36 4.33 USD |
|
AB SKF (publ)
SKF-B.ST
SE
|
SEK 269.50 26.31 USD |
+2.94
|
SEK 122.72B 11.98B USD | SEK 1.13M 110.31K USD | SEK 260.90 25.47 USD | SEK 269.50 26.31 USD | SEK 122.72B 11.98B USD | 20.84 | SEK 12.93 1.26 USD |
|
Tele2 AB (publ)
TEL2-B.ST
SE
|
SEK 159.85 15.6 USD |
-0.28
|
SEK 110.86B 10.82B USD | SEK 1.39M 136.03K USD | SEK 158.00 15.42 USD | SEK 159.95 15.61 USD | SEK 110.86B 10.82B USD | 10.90 | SEK 14.66 1.43 USD |
|
NIBE Industrier AB (publ)
NIBE-B.ST
SE
|
SEK 44.44 4.34 USD |
+0.27
|
SEK 89.59B 8.75B USD | SEK 3.92M 382.87K USD | SEK 44.01 4.3 USD | SEK 44.79 4.37 USD | SEK 89.59B 8.75B USD | 33.92 | SEK 1.31 0.13 USD |
- {{ link.label }} {{link}}
