OMX Stockholm 30_NI Price Chart
Top 5 Gainers in the Last 24 Hours
| SAND.ST | Sandvik AB (publ) | +2.6% | |
|---|---|---|---|
| HM-B.ST | H & M Hennes & Mauritz AB (publ) | +1.8% | |
| SCA-B.ST | Svenska Cellulosa Aktiebolaget SCA (publ) | +1.71% | |
| SKF-B.ST | AB SKF (publ) | +1.67% | |
| SWED-A.ST | Swedbank AB (publ) | +0.92% |
Top 5 Losers in the Last 24 Hours
| KINV-B.ST | Kinnevik AB | -2.12% | |
|---|---|---|---|
| HEXA-B.ST | Hexagon AB (publ) | -1.43% | |
| GETI-B.ST | Getinge AB (publ) | -0.98% | |
| TEL2-B.ST | Tele2 AB (publ) | -0.91% | |
| SINCH.ST | Sinch AB (publ) | -0.87% |
OMX Stockholm 30_NI OMXS30NI Financial and Trading Overview
| OMX Stockholm 30_NI Index Price | 421.66 SEK |
| Previous Close | N/A |
| Open | N/A |
| Bid | N/A x N/A |
| Ask | N/A x N/A |
| Day's Range | N/A |
| 52 Week Range | N/A |
| Volume | N/A |
| Avg. Volume | N/A |
Trading Information
OMX Stockholm 30_NI Index Price History
| 52 Week High | N/A |
| 52 Week Low | N/A |
| 50-Day Moving Average | N/A |
| 200-Day Moving Average | N/A |
OMXS30NI Index Statistics
| Avg. Volume (3 months) | N/A |
| Avg. Daily Volume (10-Days) | N/A |
Q&A For OMX Stockholm 30_NI Index
What is a current OMXS30NI Index price?
OMX Stockholm 30_NI OMXS30NI Index price today per is 421.66 SEK.
How to purchase OMX Stockholm 30_NI Index?
You can buy OMXS30NI index on the Stockholm exchange. Contact your financial advisor to select a broker.
What is the ticker symbol for OMX Stockholm 30_NI?
The Index symbol or ticker of OMX Stockholm 30_NI is OMXS30NI.
How many components does the OMX Stockholm 30_NI index contain?
OMX Stockholm 30_NI index contain 27 components.
What country does the OMX Stockholm 30_NI index belong to?
OMX Stockholm 30_NI index refers to the Sweden.
What exchange does the OMX Stockholm 30_NI index belong to?
OMX Stockholm 30_NI index refers to the Stockholm.
OMX Stockholm 30_NI INDEX Companies List - STOCKS & COMPONENTS
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
Atlas Copco AB (publ)
ATCO-A.ST
SE
|
SEK 201.80 19.7 USD |
+0.6
|
SEK 984.51B 96.1B USD | SEK 1.98M 193.62K USD | SEK 200.00 19.52 USD | SEK 202.10 19.73 USD | SEK 984.51B 96.1B USD | 36.89 | SEK 5.47 0.53 USD |
AB Volvo (publ)
VOLVBS.XC
GB
|
SEK 344.95 33.67 USD |
0
|
SEK 706.24B 68.94B USD | SEK 665.00 64.91 USD | SEK 344.95 33.67 USD | SEK 344.95 33.67 USD | SEK 706.24B 68.94B USD | 19.56 | SEK 17.63 1.72 USD |
|
Nordea Bank Abp
NDA-SE.ST
SE
|
SEK 199.15 19.44 USD |
+0.18
|
SEK 675.87B 65.97B USD | SEK 930.26K 90.81K USD | SEK 197.30 19.26 USD | SEK 199.50 19.47 USD | SEK 675.87B 65.97B USD | 13.10 | SEK 15.20 1.48 USD |
|
Sandvik AB (publ)
SAND.ST
SE
|
SEK 390.10 38.08 USD |
+2.6
|
SEK 489.34B 47.77B USD | SEK 1.92M 187.17K USD | SEK 380.10 37.1 USD | SEK 391.20 38.19 USD | SEK 489.34B 47.77B USD | 29.06 | SEK 13.42 1.31 USD |
|
Skandinaviska Enskilda Banken AB (publ)
SEB-A.ST
SE
|
SEK 226.50 22.11 USD |
+0.18
|
SEK 440.67B 43.01B USD | SEK 1.28M 124.85K USD | SEK 224.60 21.92 USD | SEK 226.90 22.15 USD | SEK 440.67B 43.01B USD | 14.45 | SEK 15.67 1.53 USD |
|
Swedbank AB (publ)
SWED-A.ST
SE
|
SEK 385.90 37.67 USD |
+0.92
|
SEK 433.64B 42.33B USD | SEK 1.10M 107.29K USD | SEK 381.40 37.23 USD | SEK 386.70 37.75 USD | SEK 433.64B 42.33B USD | 13.98 | SEK 27.59 2.69 USD |
|
Telefonaktiebolaget LM Ericsson (publ)
ERIC-B.ST
SE
|
SEK 97.06 9.47 USD |
+0.27
|
SEK 317.24B 30.97B USD | SEK 4.43M 432.26K USD | SEK 96.52 9.42 USD | SEK 97.82 9.55 USD | SEK 317.24B 30.97B USD | 13.15 | SEK 7.38 0.72 USD |
|
Svenska Handelsbanken AB (publ)
SHB-A.ST
SE
|
SEK 150.80 14.72 USD |
+0.9
|
SEK 302.32B 29.51B USD | SEK 3.42M 333.62K USD | SEK 149.20 14.56 USD | SEK 150.85 14.72 USD | SEK 302.32B 29.51B USD | 12.59 | SEK 11.97 1.17 USD |
|
H & M Hennes & Mauritz AB (publ)
HM-B.ST
SE
|
SEK 175.50 17.13 USD |
+1.8
|
SEK 280.16B 27.35B USD | SEK 1.56M 152.41K USD | SEK 172.70 16.86 USD | SEK 175.60 17.14 USD | SEK 280.16B 27.35B USD | 22.82 | SEK 7.69 0.75 USD |
|
Hexagon AB (publ)
HEXA-B.ST
SE
|
SEK 96.32 9.4 USD |
-1.43
|
SEK 258.56B 25.24B USD | SEK 3.67M 358.7K USD | SEK 96.32 9.4 USD | SEK 98.22 9.59 USD | SEK 258.56B 25.24B USD | 11.02 | SEK 8.74 0.85 USD |
|
Alfa Laval AB (publ)
ALFA.ST
SE
|
SEK 555.80 54.25 USD |
+0.11
|
SEK 229.73B 22.42B USD | SEK 297.37K 29.03K USD | SEK 552.40 53.92 USD | SEK 558.60 54.53 USD | SEK 229.73B 22.42B USD | 28.01 | SEK 19.84 1.94 USD |
|
Essity AB (publ)
ESSITY-B.ST
SE
|
SEK 272.20 26.57 USD |
-0.33
|
SEK 184.06B 17.97B USD | SEK 954.05K 93.13K USD | SEK 270.10 26.37 USD | SEK 272.30 26.58 USD | SEK 184.06B 17.97B USD | 15.36 | SEK 17.72 1.73 USD |
|
Telia Company AB (publ)
TELIA.ST
SE
|
SEK 44.37 4.33 USD |
-0.2
|
SEK 174.47B 17.03B USD | SEK 4.81M 469.35K USD | SEK 43.94 4.29 USD | SEK 44.57 4.35 USD | SEK 174.47B 17.03B USD | 35.49 | SEK 1.25 0.12 USD |
|
Evolution AB (publ)
EVO.ST
SE
|
SEK 846.00 82.58 USD |
+0.07
|
SEK 157.09B 15.33B USD | SEK 425.98K 41.58K USD | SEK 840.20 82.01 USD | SEK 851.00 83.07 USD | SEK 157.09B 15.33B USD | 14.36 | SEK 58.88 5.75 USD |
|
Boliden AB (publ)
BOL.ST
SE
|
SEK 547.60 53.45 USD |
-0.33
|
SEK 155.50B 15.18B USD | SEK 1.03M 100.27K USD | SEK 527.00 51.44 USD | SEK 549.80 53.67 USD | SEK 155.50B 15.18B USD | 12.23 | SEK 44.74 4.37 USD |
|
AB SKF (publ)
SKF-B.ST
SE
|
SEK 274.50 26.79 USD |
+1.67
|
SEK 124.99B 12.2B USD | SEK 1.09M 105.94K USD | SEK 268.60 26.22 USD | SEK 274.60 26.8 USD | SEK 124.99B 12.2B USD | 27.78 | SEK 9.88 0.96 USD |
|
Tele2 AB (publ)
TEL2-B.ST
SE
|
SEK 168.90 16.49 USD |
-0.91
|
SEK 117.60B 11.48B USD | SEK 931.02K 90.88K USD | SEK 168.00 16.4 USD | SEK 170.45 16.64 USD | SEK 117.60B 11.48B USD | 11.65 | SEK 14.49 1.41 USD |
|
NIBE Industrier AB (publ)
NIBE-B.ST
SE
|
SEK 43.96 4.29 USD |
-0.86
|
SEK 88.63B 8.65B USD | SEK 4.84M 472.88K USD | SEK 43.70 4.27 USD | SEK 44.47 4.34 USD | SEK 88.63B 8.65B USD | 33.55 | SEK 1.31 0.13 USD |
|
Autoliv, Inc.
ALIV-SDB.ST
SE
|
SEK 1,194.00 116.55 USD |
+0.59
|
SEK 87.45B 8.54B USD | SEK 35.06K 3.42K USD | SEK 1,185.00 115.67 USD | SEK 1,198.00 116.94 USD | SEK 87.45B 8.54B USD | 14.77 | SEK 80.83 7.89 USD |
|
Svenska Cellulosa Aktiebolaget SCA (publ)
SCA-B.ST
SE
|
SEK 116.00 11.32 USD |
+1.71
|
SEK 81.47B 7.95B USD | SEK 1.26M 122.8K USD | SEK 113.15 11.04 USD | SEK 116.00 11.32 USD | SEK 81.47B 7.95B USD | 36.70 | SEK 3.16 0.31 USD |
- {{ link.label }} {{link}}
