OMX Stockholm 30_NI Price Chart
Top 5 Gainers in the Last 24 Hours
| NIBE-B.ST | NIBE Industrier AB (publ) | +1.04% | |
|---|---|---|---|
| SINCH.ST | Sinch AB (publ) | +0.89% | |
| SCA-B.ST | Svenska Cellulosa Aktiebolaget SCA (publ) | +0.84% | |
| HM-B.ST | H & M Hennes & Mauritz AB (publ) | +0.62% | |
| ELUX-B.ST | AB Electrolux (publ) | +0.53% |
Top 5 Losers in the Last 24 Hours
| SAND.ST | Sandvik AB (publ) | -1.57% | |
|---|---|---|---|
| BOL.ST | Boliden AB (publ) | -1.3% | |
| ATCO-A.ST | Atlas Copco AB (publ) | -0.82% | |
| ERIC-B.ST | Telefonaktiebolaget LM Ericsson (publ) | -0.61% | |
| SBB-B.ST | Samhällsbyggnadsbolaget i Norden AB (publ) | -0.48% |
OMX Stockholm 30_NI OMXS30NI Financial and Trading Overview
| OMX Stockholm 30_NI Index Price | 431.24 SEK |
| Previous Close | 423.74 SEK |
| Open | 421.99 SEK |
| Bid | 0 SEK x 0 |
| Ask | 0 SEK x 0 |
| Day's Range | 417.19 - 423.03 SEK |
| 52 Week Range | 417.19 - 423.03 SEK |
| Volume | 0 SEK |
| Avg. Volume | N/A |
Trading Information
OMX Stockholm 30_NI Index Price History
| 52 Week High | 423.03 SEK |
| 52 Week Low | 417.19 SEK |
| 50-Day Moving Average | N/A |
| 200-Day Moving Average | N/A |
OMXS30NI Index Statistics
| Avg. Volume (3 months) | N/A |
| Avg. Daily Volume (10-Days) | N/A |
Q&A For OMX Stockholm 30_NI Index
What is a current OMXS30NI Index price?
OMX Stockholm 30_NI OMXS30NI Index price today per is 431.24 SEK.
How to purchase OMX Stockholm 30_NI Index?
You can buy OMXS30NI index on the Stockholm exchange. Contact your financial advisor to select a broker.
What is the ticker symbol for OMX Stockholm 30_NI?
The Index symbol or ticker of OMX Stockholm 30_NI is OMXS30NI.
How many components does the OMX Stockholm 30_NI index contain?
OMX Stockholm 30_NI index contain 27 components.
What country does the OMX Stockholm 30_NI index belong to?
OMX Stockholm 30_NI index refers to the Sweden.
What exchange does the OMX Stockholm 30_NI index belong to?
OMX Stockholm 30_NI index refers to the Stockholm.
OMX Stockholm 30_NI INDEX Companies List - STOCKS & COMPONENTS
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|---|---|---|---|---|---|---|---|---|
|
|
|
||||||||
Investor AB (publ)
INVE-B.ST
SE
|
SEK 435.65 42.52 USD |
-0.09
|
SEK 1.33T 130.28B USD | SEK 178.16K 17.39K USD | SEK 435.00 42.46 USD | SEK 436.05 42.56 USD | SEK 1.33T 130.28B USD | 6.23 | SEK 69.91 6.82 USD |
|
Atlas Copco AB (publ)
ATCO-A.ST
SE
|
SEK 192.40 18.78 USD |
-0.82
|
SEK 939.00B 91.66B USD | SEK 135.83K 13.26K USD | SEK 192.20 18.76 USD | SEK 193.25 18.86 USD | SEK 939.00B 91.66B USD | 33.81 | SEK 5.69 0.56 USD |
|
Nordea Bank Abp
NDA-SE.ST
SE
|
SEK 189.75 18.52 USD |
+0.34
|
SEK 643.96B 62.86B USD | SEK 62.27K 6.08K USD | SEK 188.95 18.44 USD | SEK 190.00 18.55 USD | SEK 643.96B 62.86B USD | 12.96 | SEK 14.63 1.43 USD |
AB Volvo (publ)
VOLVBS.XC
GB
|
SEK 305.75 29.84 USD |
0
|
SEK 625.99B 61.1B USD | SEK 716.00 69.89 USD | SEK 305.75 29.84 USD | SEK 305.75 29.84 USD | SEK 625.99B 61.1B USD | 15.91 | SEK 19.21 1.88 USD |
|
Swedbank AB (publ)
SWED-A.ST
SE
|
SEK 420.70 41.07 USD |
+0.33
|
SEK 472.75B 46.15B USD | SEK 1.91M 186.47K USD | SEK 418.80 40.88 USD | SEK 422.10 41.2 USD | SEK 472.75B 46.15B USD | 15.36 | SEK 27.38 2.67 USD |
|
Sandvik AB (publ)
SAND.ST
SE
|
SEK 363.50 35.48 USD |
-1.57
|
SEK 455.97B 44.51B USD | SEK 153.44K 14.98K USD | SEK 363.00 35.43 USD | SEK 367.70 35.89 USD | SEK 455.97B 44.51B USD | 23.61 | SEK 15.39 1.5 USD |
|
ASSA ABLOY AB (publ)
ASSA-B.ST
SE
|
SEK 394.40 38.5 USD |
-0.1
|
SEK 438.09B 42.76B USD | SEK 26.05K 2.54K USD | SEK 393.90 38.45 USD | SEK 395.20 38.58 USD | SEK 438.09B 42.76B USD | 25.99 | SEK 15.17 1.48 USD |
|
Skandinaviska Enskilda Banken AB (publ)
SEB-A.ST
SE
|
SEK 223.10 21.78 USD |
+0.22
|
SEK 433.71B 42.34B USD | SEK 79.93K 7.8K USD | SEK 222.30 21.7 USD | SEK 223.40 21.81 USD | SEK 433.71B 42.34B USD | 14.28 | SEK 15.62 1.52 USD |
|
Telefonaktiebolaget LM Ericsson (publ)
ERIC-B.ST
SE
|
SEK 106.30 10.38 USD |
-0.61
|
SEK 344.41B 33.62B USD | SEK 221.30K 21.6K USD | SEK 106.15 10.36 USD | SEK 106.55 10.4 USD | SEK 344.41B 33.62B USD | 18.39 | SEK 5.78 0.56 USD |
|
Svenska Handelsbanken AB (publ)
SHB-A.ST
SE
|
SEK 164.65 16.07 USD |
+0.12
|
SEK 330.08B 32.22B USD | SEK 241.27K 23.55K USD | SEK 164.05 16.01 USD | SEK 164.85 16.09 USD | SEK 330.08B 32.22B USD | 14.13 | SEK 11.65 1.14 USD |
|
Hexagon AB (publ)
HEXA-B.ST
SE
|
SEK 108.80 10.62 USD |
-0.41
|
SEK 292.06B 28.51B USD | SEK 3.29M 320.73K USD | SEK 107.80 10.52 USD | SEK 109.40 10.68 USD | SEK 292.06B 28.51B USD | 10.74 | SEK 10.13 0.99 USD |
|
H & M Hennes & Mauritz AB (publ)
HM-B.ST
SE
|
SEK 178.25 17.4 USD |
+0.62
|
SEK 284.55B 27.78B USD | SEK 40.13K 3.92K USD | SEK 176.75 17.25 USD | SEK 178.35 17.41 USD | SEK 284.55B 27.78B USD | 21.71 | SEK 8.21 0.8 USD |
|
Alfa Laval AB (publ)
ALFA.ST
SE
|
SEK 545.80 53.28 USD |
-0.26
|
SEK 225.59B 22.02B USD | SEK 10.68K 1.04K USD | SEK 545.80 53.28 USD | SEK 547.80 53.47 USD | SEK 225.59B 22.02B USD | 27.74 | SEK 19.67 1.92 USD |
|
Essity AB (publ)
ESSITY-B.ST
SE
|
SEK 291.00 28.41 USD |
+0.41
|
SEK 195.83B 19.12B USD | SEK 26.61K 2.6K USD | SEK 289.50 28.26 USD | SEK 291.00 28.41 USD | SEK 195.83B 19.12B USD | 17.80 | SEK 16.34 1.59 USD |
|
Telia Company AB (publ)
TELIA.ST
SE
|
SEK 49.60 4.84 USD |
+0.51
|
SEK 195.03B 19.04B USD | SEK 267.83K 26.14K USD | SEK 49.10 4.79 USD | SEK 49.61 4.84 USD | SEK 195.03B 19.04B USD | 37.01 | SEK 1.34 0.13 USD |
|
Evolution AB (publ)
EVO.ST
SE
|
SEK 867.40 84.67 USD |
+0.21
|
SEK 155.97B 15.22B USD | SEK 16.00K 1.56K USD | SEK 866.00 84.53 USD | SEK 871.40 85.06 USD | SEK 155.97B 15.22B USD | 14.85 | SEK 58.40 5.7 USD |
|
Boliden AB (publ)
BOL.ST
SE
|
SEK 502.80 49.08 USD |
-1.3
|
SEK 142.78B 13.94B USD | SEK 174.73K 17.06K USD | SEK 500.60 48.86 USD | SEK 505.60 49.35 USD | SEK 142.78B 13.94B USD | 9.76 | SEK 51.47 5.02 USD |
|
AB SKF (publ)
SKF-B.ST
SE
|
SEK 282.00 27.53 USD |
+0.21
|
SEK 128.41B 12.53B USD | SEK 81.36K 7.94K USD | SEK 281.70 27.5 USD | SEK 283.40 27.66 USD | SEK 128.41B 12.53B USD | 21.99 | SEK 12.82 1.25 USD |
|
Tele2 AB (publ)
TEL2-B.ST
SE
|
SEK 164.60 16.07 USD |
+0.27
|
SEK 114.33B 11.16B USD | SEK 67.66K 6.6K USD | SEK 162.70 15.88 USD | SEK 164.75 16.08 USD | SEK 114.33B 11.16B USD | 11.32 | SEK 14.54 1.42 USD |
|
NIBE Industrier AB (publ)
NIBE-B.ST
SE
|
SEK 45.65 4.46 USD |
+1.04
|
SEK 92.03B 8.98B USD | SEK 737.29K 71.97K USD | SEK 45.56 4.45 USD | SEK 46.09 4.5 USD | SEK 92.03B 8.98B USD | 35.11 | SEK 1.30 0.13 USD |
