Result Page 10 for Index Market - Quotes & Prices
List of Indices with Prices, Trends and 24h changes
All countries
- {{country.name}}
- All countries
- United States (3582)
- Australia (45)
- Austria (12)
- Belgium (48)
- Brazil (36)
- Canada (20)
- Chile (1)
- China (1133)
- Egypt (2)
- France (8)
- Germany (57)
- Hong Kong (25)
- Hungary (3)
- India (28)
- Indonesia (10)
- Ireland (8)
- Israel (89)
- Italy (39)
- Japan (8)
- Malaysia (1)
- Mexico (112)
- Netherlands (369)
- New Zealand (11)
- Norway (84)
- Poland (1)
- Portugal (34)
- Qatar (9)
- Singapore (2)
- South Africa (13)
- South Korea (41)
- Spain (89)
- Suriname (7)
- Sweden (199)
- Switzerland (5)
- Taiwan (37)
- Thailand (23)
- Timor-Leste (1)
- Turkey (199)
- United Kingdom (28)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| CSI Hong Kong Connect Technolog 931573.SS | 3267.1 HKD 417.74 USD |
-0.14
|
382.78M HKD 48.94M USD | 3259.04 HKD 416.71 USD | 3281.97 HKD 419.64 USD | — - | 382.78M HKD 48.94M USD |
| CSI Hong Kong Connect Internet 931637.SS | 1016.71 HKD 130 USD |
-0.16
|
379.8M HKD 48.56M USD | 1012.66 HKD 129.48 USD | 1018.07 HKD 130.17 USD | — - | 379.8M HKD 48.56M USD |
| CSI SWS Sport Thematic Index 930660.SS | 1602.58 CNY 222.83 USD |
-0.15
|
349.24M CNY 48.56M USD | 1599.42 CNY 222.39 USD | 1606.76 CNY 223.41 USD | — - | 349.24M CNY 48.56M USD |
| CNI FERROUS METALS 399440.SZ | 1483.52 CNY 206.27 USD |
+0.05
|
348.74M CNY 48.49M USD | 1478.71 CNY 205.61 USD | 1489.4 CNY 207.09 USD | — - | 348.74M CNY 48.49M USD |
| S&P 500 Food Products (Industry SP500-302020 | 526.97 USD — |
-0.08
|
48.38M USD — | 526.7 USD — | 530.53 USD — | — - | 48.38M USD — |
| Dow Jones U.S. Biotechnology In DJUSBT | 3173.43 USD — |
-0.58
|
48.37M USD — | 3161.44 USD — | 3187.48 USD — | 39 - | 48.37M USD — |
| CSI SWS High-Speed Railway Indu 930621.SS | 2281.13 CNY 317.18 USD |
+0.11
|
347.82M CNY 48.36M USD | 2277.87 CNY 316.72 USD | 2285.66 CNY 317.81 USD | — - | 347.82M CNY 48.36M USD |
| SSE Energy Sector Index 000032.SS | 1952.48 CNY 271.48 USD |
-0.14
|
345.01M CNY 47.97M USD | 1949.92 CNY 271.12 USD | 1963.2 CNY 272.97 USD | — - | 345.01M CNY 47.97M USD |
| CSI Hong Kong Technology Index 931574.SS | 1765.61 HKD 225.76 USD |
-0.39
|
374.56M HKD 47.89M USD | 1762.24 HKD 225.32 USD | 1774.71 HKD 226.92 USD | — - | 374.56M HKD 47.89M USD |
| ChiNext Technology 399276.SZ | 8167.08 CNY 1135.58 USD |
-0.67
|
342.95M CNY 47.69M USD | 8150.13 CNY 1133.22 USD | 8220.51 CNY 1143.01 USD | — - | 342.95M CNY 47.69M USD |
| SSE 380 Materials Index Index 000105.SS | 5380.19 CNY 748.08 USD |
+0.16
|
341.95M CNY 47.55M USD | 5352.51 CNY 744.23 USD | 5386.85 CNY 749.01 USD | — - | 341.95M CNY 47.55M USD |
| SSE State-owned Enterprises Div 000151.SS | 1529.53 CNY 212.67 USD |
-0.14
|
341.88M CNY 47.54M USD | 1528.03 CNY 212.46 USD | 1534.47 CNY 213.36 USD | — - | 341.88M CNY 47.54M USD |
| CSI Modern Logistics Index 930716.SS | 1175.49 CNY 163.44 USD |
-0.09
|
340.8M CNY 47.39M USD | 1173.22 CNY 163.13 USD | 1177.91 CNY 163.78 USD | — - | 340.8M CNY 47.39M USD |
| S&P 500 Consumer Discretionary SP500-2550 | 5387.94 USD — |
<0.01
|
47.23M USD — | 5354.65 USD — | 5392.7 USD — | — - | 47.23M USD — |
| S&P 500 Diversified Consumer Services (Industry) SP500-253020 | 30.23 USD — |
-7.27
|
47.06M USD — | 30.11 USD — | 32.45 USD — | — - | 47.06M USD — |
| CSI China Mainland Consumer Ind 000942.SS | 10219.02 CNY 1420.89 USD |
-0.55
|
338.02M CNY 47M USD | 10218.66 CNY 1420.84 USD | 10309.62 CNY 1433.48 USD | — - | 338.02M CNY 47M USD |
| INSURANCE THEME 399809.SZ | 2671.21 CNY 371.41 USD |
-0.11
|
337.05M CNY 46.86M USD | 2662.86 CNY 370.25 USD | 2680.51 CNY 372.71 USD | — - | 337.05M CNY 46.86M USD |
| CSI Cloud Computing & Big Data 930851.SS | 6464 CNY 898.78 USD |
+0.24
|
336.94M CNY 46.85M USD | 6442.74 CNY 895.82 USD | 6472.9 CNY 900.01 USD | — - | 336.94M CNY 46.85M USD |
| CSI Health Industry Index H30344.SS | 1246.18 CNY 173.27 USD |
-0.3
|
335.47M CNY 46.64M USD | 1245.32 CNY 173.15 USD | 1250.7 CNY 173.9 USD | — - | 335.47M CNY 46.64M USD |
| Dow Jones U.S. Food Products In DJUSFP | 497.87 USD — |
-0.13
|
46.46M USD — | 497.72 USD — | 501.52 USD — | — - | 46.46M USD — |
| SZSE Robot 50 399283.SZ | 4382.51 CNY 609.36 USD |
-0.6
|
333.8M CNY 46.41M USD | 4382.46 CNY 609.35 USD | 4416.6 CNY 614.1 USD | — - | 333.8M CNY 46.41M USD |
| CSI SH-HK-SZ Internet Index 930625.SS | 3039.86 CNY 422.67 USD |
-0.1
|
332.25M CNY 46.2M USD | 3031.18 CNY 421.47 USD | 3045.19 CNY 423.41 USD | — - | 332.25M CNY 46.2M USD |
| CSI Shanghai SOEs Index 950096.SS | 1502.06 CNY 208.85 USD |
-0.24
|
331.88M CNY 46.15M USD | 1501.29 CNY 208.74 USD | 1507.32 CNY 209.58 USD | — - | 331.88M CNY 46.15M USD |
| Dow Jones U.S. Aerospace Index DJUSAS | 3259.02 USD — |
-0.08
|
45.98M USD — | 3258.13 USD — | 3276.9 USD — | — - | 45.98M USD — |
| CSI Shanghai-Hong Kong-Shenzhen 931646.SS | 1894.75 CNY 263.45 USD |
-0.19
|
330.32M CNY 45.93M USD | 1891.37 CNY 262.98 USD | 1901.4 CNY 264.38 USD | — - | 330.32M CNY 45.93M USD |
| CHINA SECURITIES ALL INDEX RAW 932078.SS | 4883.17 CNY 678.97 USD |
+0.89
|
328.11M CNY 45.62M USD | 4837.79 CNY 672.66 USD | 4887.83 CNY 679.62 USD | — - | 328.11M CNY 45.62M USD |
| S&P 500 Packaged Foods & Meats SP500-30202030 | 489.41 USD — |
-0.1
|
45.49M USD — | 489.26 USD — | 492.9 USD — | — - | 45.49M USD — |
| CSI Founder Fubon Insurance The 399809.SS | 2671.69 CNY 371.48 USD |
-0.09
|
326.82M CNY 45.44M USD | 2662.86 CNY 370.25 USD | 2680.51 CNY 372.71 USD | — - | 326.82M CNY 45.44M USD |
| Dow Jones Utility Average Index DUX | 870.43 USD — |
-100
|
45.28M USD — | — — | — — | 15 - | 45.28M USD — |
| SSE 380 Low Beta Index 000138.SS | 8117.47 CNY 1128.68 USD |
-0.04
|
325.13M CNY 45.21M USD | 8111.86 CNY 1127.9 USD | 8137.59 CNY 1131.48 USD | — - | 325.13M CNY 45.21M USD |
| CNI 1000 CONS STAPLE 399385.SZ | 9339.09 CNY 1298.54 USD |
-0.52
|
323.87M CNY 45.03M USD | 9332.75 CNY 1297.66 USD | 9396.03 CNY 1306.46 USD | — - | 323.87M CNY 45.03M USD |
| Shenzhen TRI 399002.SZ | 18219.65 CNY 2533.32 USD |
-0.23
|
323.73M CNY 45.01M USD | 18205.45 CNY 2531.35 USD | 18298.9 CNY 2544.34 USD | — - | 323.73M CNY 45.01M USD |
| CSI Smart Selected 500 Growth I 931590.SS | 27187.46 CNY 3780.24 USD |
-0.21
|
323.39M CNY 44.96M USD | 27121.19 CNY 3771.02 USD | 27294.38 CNY 3795.1 USD | — - | 323.39M CNY 44.96M USD |
| CSI Petrochemical Industry Stim H11057.SS | 1369.11 CNY 190.37 USD |
+0.2
|
322.6M CNY 44.85M USD | 1364.24 CNY 189.69 USD | 1370.77 CNY 190.6 USD | — - | 322.6M CNY 44.85M USD |
| CES SHANGHAI-HKG SELECT 100 IND CES100.HK | 5596.96 HKD 715.64 USD |
-0.43
|
350.8M HKD 44.85M USD | 5591.58 HKD 714.95 USD | 5618.43 HKD 718.39 USD | — - | 350.8M HKD 44.85M USD |
| CSI Securities and Insurance In H30588.SS | 1129.66 CNY 157.07 USD |
+0.13
|
320.98M CNY 44.63M USD | 1125.9 CNY 156.55 USD | 1130.04 CNY 157.13 USD | — - | 320.98M CNY 44.63M USD |
| Dow Jones U.S. Investment Servi DJUSSB | 3106.64 USD — |
-0.75
|
44.42M USD — | 3104.59 USD — | 3130.66 USD — | — - | 44.42M USD — |
| 800 FIN(EX BANKS) 399966.SZ | 6651.67 CNY 924.87 USD |
+0.13
|
319.34M CNY 44.4M USD | 6629.75 CNY 921.82 USD | 6654.27 CNY 925.23 USD | — - | 319.34M CNY 44.4M USD |
| CSI Transforming Growth Index H30359.SS | 42314.36 CNY 5883.53 USD |
+0.15
|
319.32M CNY 44.4M USD | 42172.89 CNY 5863.86 USD | 42345.66 CNY 5887.88 USD | — - | 319.32M CNY 44.4M USD |
| CNI HSR INDEX 399419.SZ | 2158.15 CNY 300.08 USD |
+0.15
|
319.05M CNY 44.36M USD | 2154.32 CNY 299.54 USD | 2161.25 CNY 300.51 USD | — - | 319.05M CNY 44.36M USD |
| CSI SH-HK-SZ Cloud Computing In 931470.SS | 3697.9 CNY 514.17 USD |
-0.27
|
315.54M CNY 43.87M USD | 3686.59 CNY 512.6 USD | 3705.47 CNY 515.22 USD | — - | 315.54M CNY 43.87M USD |
| CSI 800 Financials(ex Banks) In 399966.SS | 6651.99 CNY 924.91 USD |
+0.13
|
315.02M CNY 43.8M USD | 6629.75 CNY 921.82 USD | 6654.27 CNY 925.23 USD | — - | 315.02M CNY 43.8M USD |
| CSI Xiamen Development Index 931652.SS | 2340.62 CNY 325.45 USD |
+0.02
|
313.72M CNY 43.62M USD | 2336.53 CNY 324.88 USD | 2348.45 CNY 326.54 USD | — - | 313.72M CNY 43.62M USD |
| CSSW SECURITIES 399707.SZ | 6587.12 CNY 915.9 USD |
+0.2
|
313.01M CNY 43.52M USD | 6565.21 CNY 912.85 USD | 6587.34 CNY 915.93 USD | — - | 313.01M CNY 43.52M USD |
| SSE Northeast Region Industry T H50016.SS | 3511.58 CNY 488.26 USD |
-0.25
|
312.83M CNY 43.5M USD | 3501.52 CNY 486.86 USD | 3521.93 CNY 489.7 USD | — - | 312.83M CNY 43.5M USD |
| SME-ChiNext 500 399625.SZ | 2446.74 CNY 340.2 USD |
-0.31
|
312.6M CNY 43.46M USD | 2441.56 CNY 339.48 USD | 2459.16 CNY 341.93 USD | — - | 312.6M CNY 43.46M USD |
| S&P 400 Data Processing & Outsourced Services (Sub Ind) SP400-45102020 | 579.07 USD — |
-0.82
|
43.44M USD — | 576.5 USD — | 585.24 USD — | — - | 43.44M USD — |
| SSE Information Technology Sect 000077.SS | 6118.57 CNY 850.75 USD |
-0.22
|
311.68M CNY 43.34M USD | 6077.72 CNY 845.07 USD | 6179.25 CNY 859.18 USD | — - | 311.68M CNY 43.34M USD |
| CSI Cloud Computing 50 Index 931469.SS | 3700.13 CNY 514.48 USD |
-0.17
|
310.27M CNY 43.14M USD | 3692.51 CNY 513.42 USD | 3710.92 CNY 515.98 USD | — - | 310.27M CNY 43.14M USD |
| ChiNext 300 Low Volatility 399692.SZ | 3851.3 CNY 535.5 USD |
-0.21
|
310.12M CNY 43.12M USD | 3844.03 CNY 534.49 USD | 3869.96 CNY 538.09 USD | — - | 310.12M CNY 43.12M USD |
| CSI Big Data Industry Index 930902.SS | 3165.72 CNY 440.17 USD |
+0.2
|
309.42M CNY 43.02M USD | 3157.77 CNY 439.07 USD | 3172.31 CNY 441.09 USD | — - | 309.42M CNY 43.02M USD |
| ALL SHARE BROKERAGE 399975.SZ | 858.45 CNY 119.36 USD |
+0.2
|
309.25M CNY 43M USD | 855.58 CNY 118.96 USD | 858.48 CNY 119.37 USD | — - | 309.25M CNY 43M USD |
| CSI SWS Securities Index 399707.SS | 6586.16 CNY 915.76 USD |
+0.18
|
308.7M CNY 42.92M USD | 6565.21 CNY 912.85 USD | 6586.16 CNY 915.76 USD | — - | 308.7M CNY 42.92M USD |
| CSI Internet of Vehicle Index 930725.SS | 1490.86 CNY 207.29 USD |
+0.03
|
308.24M CNY 42.86M USD | 1484.44 CNY 206.4 USD | 1495.94 CNY 208 USD | — - | 308.24M CNY 42.86M USD |
| Oslo Børs Seafood Index OBSFX.OL | 761.31 NOK 73.03 USD |
+0.58
|
445.31M NOK 42.72M USD | — — | — — | — - | 445.31M NOK 42.72M USD |
| CSI Advanced Manufacturing 100 931167.SS | 7765.61 CNY 1079.76 USD |
-0.32
|
306.41M CNY 42.6M USD | 7756.9 CNY 1078.55 USD | 7809.7 CNY 1085.89 USD | — - | 306.41M CNY 42.6M USD |
| CSI Energy Storage Industry Ind 931746.SS | 3732.67 CNY 519 USD |
-0.93
|
305.79M CNY 42.52M USD | 3731.76 CNY 518.88 USD | 3774.34 CNY 524.8 USD | — - | 305.79M CNY 42.52M USD |
| CSI All Share Investment Bankin 399975.SS | 858.33 CNY 119.34 USD |
+0.19
|
304.97M CNY 42.4M USD | 855.58 CNY 118.96 USD | 858.33 CNY 119.34 USD | — - | 304.97M CNY 42.4M USD |
| AMAC Chemical Fibres Manufactur H30055.SS | 4794.63 CNY 666.66 USD |
-0.61
|
303.74M CNY 42.23M USD | 4765.9 CNY 662.67 USD | 4798.66 CNY 667.22 USD | — - | 303.74M CNY 42.23M USD |
| CNI PERFORMANCE 399398.SZ | 10616.47 CNY 1476.15 USD |
-0.31
|
301.8M CNY 41.96M USD | 10613.36 CNY 1475.72 USD | 10657.11 CNY 1481.8 USD | — - | 301.8M CNY 41.96M USD |
| Dow Jones U.S. Telecommunicatio DJUSTL | 168.5 USD — |
+0.33
|
41.65M USD — | 167.69 USD — | 168.75 USD — | — - | 41.65M USD — |
| Tadawul All Shares Index TASI.SR | 10381.51 SAR 2769.51 USD |
-1.03
|
155.81M SAR 41.57M USD | 10339.14 SAR 2758.21 USD | 10468.34 SAR 2792.67 USD | — - | 155.81M SAR 41.57M USD |
| CSI Securities House Pioneer St 931402.SS | 2098.82 CNY 291.83 USD |
+0.18
|
298.86M CNY 41.55M USD | 2092.12 CNY 290.89 USD | 2098.82 CNY 291.83 USD | — - | 298.86M CNY 41.55M USD |
| CSI Machine Tool Index 931866.SS | 1799.23 CNY 250.17 USD |
-0.56
|
298.14M CNY 41.45M USD | 1790.98 CNY 249.02 USD | 1809.48 CNY 251.6 USD | — - | 298.14M CNY 41.45M USD |
| Dow Jones U.S. Consumer Finance DJUSSF | 821.89 USD — |
-0.32
|
41.43M USD — | 820.73 USD — | 824.26 USD — | — - | 41.43M USD — |
| ChiNext Large Cap 399293.SZ | 6553.95 CNY 911.28 USD |
-0.75
|
297.92M CNY 41.42M USD | 6535.86 CNY 908.77 USD | 6605.52 CNY 918.45 USD | — - | 297.92M CNY 41.42M USD |
| S&P/TSX Capped Materials Index GSPTTMT | 756.21 CAD 561.15 USD |
+0.73
|
55.55M CAD 41.22M USD | 755.03 CAD 560.28 USD | 764.76 CAD 567.5 USD | — - | 55.55M CAD 41.22M USD |
| CSI Digital Economy Index 931582.SS | 1484.42 CNY 206.4 USD |
-0.32
|
296.25M CNY 41.19M USD | 1477.19 CNY 205.39 USD | 1499.14 CNY 208.45 USD | — - | 296.25M CNY 41.19M USD |
| S&P 500 Transportation (Industr SP500-2030 | 1092.69 USD — |
-0.2
|
40.89M USD — | 1092.44 USD — | 1097.96 USD — | — - | 40.89M USD — |
| Dow Jones U.S. Specialty REITs DJUSSR | 251.37 USD — |
+0.2
|
40.68M USD — | 250.38 USD — | 251.57 USD — | — - | 40.68M USD — |
| Dow Jones U.S. Mortgage Finance DJUSMF | 13.6 USD — |
+1.72
|
40.51M USD — | 13.32 USD — | 13.66 USD — | — - | 40.51M USD — |
| CSI 300 Telecommunication Servi 000916.SS | 5901.2 CNY 820.52 USD |
-0.23
|
290.22M CNY 40.35M USD | 5852.72 CNY 813.78 USD | 5905.99 CNY 821.19 USD | — - | 290.22M CNY 40.35M USD |
| CNI AGRI & FISHERY 399435.SZ | 4026.64 CNY 559.88 USD |
-0.85
|
289.61M CNY 40.27M USD | 4024.05 CNY 559.52 USD | 4056.76 CNY 564.07 USD | — - | 289.61M CNY 40.27M USD |
| CNI Grain 399365.SZ | 13564.77 CNY 1886.09 USD |
-0.47
|
289.23M CNY 40.22M USD | 13548.04 CNY 1883.77 USD | 13640.53 CNY 1896.63 USD | — - | 289.23M CNY 40.22M USD |
| SSE Information Technology Sect 000039.SS | 5542.85 CNY 770.7 USD |
-0.4
|
288.76M CNY 40.15M USD | 5507.32 CNY 765.76 USD | 5605.73 CNY 779.44 USD | — - | 288.76M CNY 40.15M USD |
| SSE Shanghai Local Company Inde 000062.SS | 2081.75 CNY 289.45 USD |
-0.23
|
287.91M CNY 40.03M USD | 2079.93 CNY 289.2 USD | 2090.14 CNY 290.62 USD | — - | 287.91M CNY 40.03M USD |
| Dow Jones U.S. Chemicals Index DJUSCH | 789.53 USD — |
+0.01
|
40M USD — | 785.81 USD — | 791.21 USD — | 35 - | 40M USD — |
| S&P Composite 1500 Restaurants SP1500-25301040 | 2329.93 USD — |
-0.46
|
39.96M USD — | 2328.58 USD — | 2341.21 USD — | — - | 39.96M USD — |
| Media Index 399248.SZ | 894.59 CNY 124.39 USD |
-0.34
|
286.93M CNY 39.9M USD | 891.69 CNY 123.98 USD | 899.41 CNY 125.06 USD | — - | 286.93M CNY 39.9M USD |
| Dow Jones U.S. Telecommunicatio DJUSCT | 2733.81 USD — |
-0.26
|
39.87M USD — | 2727.58 USD — | 2746.95 USD — | — - | 39.87M USD — |
| SZSE Component Financials Secto 399686.SZ | 2158.49 CNY 300.12 USD |
+0.25
|
285.83M CNY 39.74M USD | 2149 CNY 298.8 USD | 2158.83 CNY 300.17 USD | — - | 285.83M CNY 39.74M USD |
| SME-ChiNext HNTE 399652.SZ | 3699.02 CNY 514.32 USD |
-0.04
|
285.03M CNY 39.63M USD | 3686.47 CNY 512.58 USD | 3714.76 CNY 516.51 USD | — - | 285.03M CNY 39.63M USD |
| CSI China Mainland Agriculture 000949.SS | 5802.44 CNY 806.79 USD |
-0.41
|
284.28M CNY 39.53M USD | 5797.15 CNY 806.06 USD | 5823.78 CNY 809.76 USD | — - | 284.28M CNY 39.53M USD |
| Dow Jones U.S. Oil Equipment Se DJUSOQ | 474.1 USD — |
+0.88
|
39.3M USD — | 469.95 USD — | 475.33 USD — | — - | 39.3M USD — |
| CCTV 50 RETURN 399553.SZ | 7742.8 CNY 1076.58 USD |
-0.02
|
282.3M CNY 39.25M USD | 7738.59 CNY 1076 USD | 7775.5 CNY 1081.13 USD | — - | 282.3M CNY 39.25M USD |
| CSI Suyin Wealth Management Yan 931559.SS | 2501.88 CNY 347.87 USD |
-0.77
|
280.33M CNY 38.98M USD | 2495.89 CNY 347.04 USD | 2531.51 CNY 351.99 USD | — - | 280.33M CNY 38.98M USD |
| Dow Jones U.S. Basic Resources DJUSBS | 529.46 USD — |
+0.59
|
38.97M USD — | 527.72 USD — | 535.67 USD — | — - | 38.97M USD — |
| SZSE Component Telecom Sector 399688.SZ | 6853.05 CNY 952.87 USD |
-0.62
|
279.98M CNY 38.93M USD | 6810.84 CNY 947 USD | 6897.04 CNY 958.99 USD | — - | 279.98M CNY 38.93M USD |
| SZSE Telecommunication services 399621.SZ | 12807.07 CNY 1780.74 USD |
-0.02
|
278.86M CNY 38.77M USD | 12709.91 CNY 1767.23 USD | 12874.91 CNY 1790.17 USD | — - | 278.86M CNY 38.77M USD |
| S&P 500 Interactive Media & Ser SP500-502030 | 484.45 USD — |
+0.39
|
38.65M USD — | 482.53 USD — | 487.79 USD — | — - | 38.65M USD — |
| SZSE Dividend 399324.SZ | 9178.33 CNY 1276.19 USD |
-0.02
|
277.83M CNY 38.63M USD | 9166.92 CNY 1274.6 USD | 9213.05 CNY 1281.01 USD | — - | 277.83M CNY 38.63M USD |
| CSI 300 Consumer Discretionary 000911.SS | 6595.62 CNY 917.08 USD |
-0.53
|
274.24M CNY 38.13M USD | 6594.03 CNY 916.86 USD | 6678.49 CNY 928.6 USD | — - | 274.24M CNY 38.13M USD |
| S&P Composite 1500 Insurance (I SP1500-4030 | 946.29 USD — |
+0.03
|
37.88M USD — | 943.52 USD — | 948.35 USD — | — - | 37.88M USD — |
| CSI SH-HK-SZ Consumer Top Index 931663.SS | 2032.72 CNY 282.64 USD |
-0.68
|
271.47M CNY 37.75M USD | 2031.16 CNY 282.42 USD | 2051.44 CNY 285.24 USD | — - | 271.47M CNY 37.75M USD |
| Dow Jones U.S. Electrical Compo DJUSEC | 1043.25 USD — |
-0.64
|
37.7M USD — | 1042.98 USD — | 1051.92 USD — | — - | 37.7M USD — |
| CSI Household & Appliances Top 931021.SS | 18017.16 CNY 2505.17 USD |
-0.03
|
271.08M CNY 37.69M USD | 18004.87 CNY 2503.46 USD | 18206.53 CNY 2531.5 USD | — - | 271.08M CNY 37.69M USD |
| AMAC Ferrous Metal Foundries & H30058.SS | 1578.45 CNY 219.47 USD |
-0.1
|
270.46M CNY 37.61M USD | 1571.23 CNY 218.47 USD | 1584.18 CNY 220.27 USD | — - | 270.46M CNY 37.61M USD |
| SSE Financials Dividend index H50027.SS | 6778.78 CNY 942.54 USD |
-0.08
|
269.48M CNY 37.47M USD | 6774.16 CNY 941.9 USD | 6813.54 CNY 947.38 USD | — - | 269.48M CNY 37.47M USD |
| CSI 360 Internet plus big data 930734.SS | 26850.77 CNY 3733.42 USD |
-0.18
|
268.38M CNY 37.32M USD | 26739.03 CNY 3717.89 USD | 26955.29 CNY 3747.95 USD | — - | 268.38M CNY 37.32M USD |
| CSI Yangtze River Delta Eco-Gre 931234.SS | 1965.04 CNY 273.23 USD |
+0.24
|
266.75M CNY 37.09M USD | 1951.49 CNY 271.34 USD | 1966.4 CNY 273.41 USD | — - | 266.75M CNY 37.09M USD |