Result Page 10 for Index Market - Quotes & Prices
List of Indices with Prices, Trends and 24h changes
All countries
- {{country.name}}
- All countries
- United States (3579)
- Australia (45)
- Austria (12)
- Belgium (48)
- Brazil (36)
- Canada (20)
- Chile (1)
- China (1133)
- Egypt (2)
- France (8)
- Germany (57)
- Hong Kong (25)
- Hungary (3)
- India (28)
- Indonesia (10)
- Ireland (8)
- Israel (89)
- Italy (39)
- Japan (8)
- Malaysia (1)
- Mexico (112)
- Netherlands (369)
- New Zealand (11)
- Norway (84)
- Poland (1)
- Portugal (34)
- Qatar (9)
- Singapore (2)
- South Africa (13)
- South Korea (41)
- Spain (89)
- Suriname (7)
- Sweden (197)
- Switzerland (5)
- Taiwan (37)
- Thailand (23)
- Timor-Leste (1)
- Turkey (199)
- United Kingdom (28)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (4)
- Chicago Options (406)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (27)
- HKSE (25)
- ICE Futures (4)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (914)
- NSE (27)
- NYSE (455)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (371)
- Stuttgart (7)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| CSI Health Care and Medical 100 931166.SS | 3792.06 CNY 527.26 USD |
+1.41
|
705.78M CNY 98.13M USD | 3730.96 CNY 518.77 USD | 3806.17 CNY 529.22 USD | — - | 705.78M CNY 98.13M USD |
| CSI Fintech Theme Index 930986.SS | 1614.02 CNY 224.42 USD |
+1.29
|
704.48M CNY 97.95M USD | 1570.75 CNY 218.4 USD | 1624.33 CNY 225.85 USD | — - | 704.48M CNY 97.95M USD |
| SSE National Defense Industry I H50036.SS | 6395.31 CNY 889.23 USD |
+2.85
|
703.76M CNY 97.85M USD | 6193.43 CNY 861.16 USD | 6437.15 CNY 895.04 USD | — - | 703.76M CNY 97.85M USD |
| CSI China Reform Hong Kong Conn 931722.SS | 1126.18 HKD 144 USD |
+1.5
|
762.53M HKD 97.5M USD | 1101.4 HKD 140.83 USD | 1129.43 HKD 144.41 USD | — - | 762.53M HKD 97.5M USD |
| Oslo Børs Small Cap Index_GI OSESX.OL | 999.31 NOK 95.86 USD |
+0.74
|
1.02B NOK 97.44M USD | — — | — — | — - | 1.02B NOK 97.44M USD |
| ChiNext Momentum Growth 399296.SZ | 4063.63 CNY 565.02 USD |
+1.33
|
697.95M CNY 97.04M USD | 4007.51 CNY 557.22 USD | 4078.66 CNY 567.11 USD | — - | 697.95M CNY 97.04M USD |
| IBEX TOP DIVIDENDO... INDD.MC | 3035.3 EUR 3317.99 USD |
+0.37
|
88.69M EUR 96.95M USD | 3031.6 EUR 3313.95 USD | 3055.4 EUR 3339.97 USD | — - | 88.69M EUR 96.95M USD |
| IBEX TOP DIVIDENDO... RENTABILI INDDN.MC | 7793.3 EUR 8519.13 USD |
+0.37
|
88.69M EUR 96.95M USD | 7783.8 EUR 8508.75 USD | 7844.9 EUR 8575.54 USD | — - | 88.69M EUR 96.95M USD |
| IBEX TOP DIVIDENDO... RENTABILI INDDT.MC | 9713.5 EUR 10618.17 USD |
+0.37
|
88.69M EUR 96.95M USD | 9701.5 EUR 10605.05 USD | 9777.7 EUR 10688.35 USD | — - | 88.69M EUR 96.95M USD |
| S&P/TSX Global Gold Index SPTTGD | 312.68 CAD 232.03 USD |
-0.82
|
130.55M CAD 96.88M USD | 310.73 CAD 230.58 USD | 329.04 CAD 244.17 USD | — - | 130.55M CAD 96.88M USD |
| S&P 500 Food Beverage & Tobacco SP500-3020 | 776.72 USD — |
-1.04
|
96.8M USD — | 775.05 USD — | 783.79 USD — | — - | 96.8M USD — |
| CSI Central State-owned Enterpr 000926.SS | 1942.83 CNY 270.14 USD |
+2.07
|
692.99M CNY 96.36M USD | 1893.65 CNY 263.3 USD | 1950.82 CNY 271.25 USD | — - | 692.99M CNY 96.36M USD |
| CSI Intelligent Vehicle Index 930721.SS | 3887.78 CNY 540.57 USD |
+0.29
|
690.18M CNY 95.96M USD | 3832.22 CNY 532.85 USD | 3927.32 CNY 546.07 USD | — - | 690.18M CNY 95.96M USD |
| Intelligent Vehicle 399432.SZ | 4117.65 CNY 572.53 USD |
+1.36
|
687.65M CNY 95.61M USD | 4060.6 CNY 564.6 USD | 4145.99 CNY 576.47 USD | — - | 687.65M CNY 95.61M USD |
| SSE Mobile Internet Index H50053.SS | 1764.78 CNY 245.38 USD |
+0.81
|
687.22M CNY 95.55M USD | 1731.09 CNY 240.7 USD | 1773.87 CNY 246.65 USD | — - | 687.22M CNY 95.55M USD |
| Dow Jones U.S. Health Care Equi DJUSMC | 2280.48 USD — |
-1.4
|
95.25M USD — | 2270.14 USD — | 2308.6 USD — | — - | 95.25M USD — |
| Dow Jones U.S. Oil Equipment Se DJUSOQ | 418 USD — |
-2.03
|
94.55M USD — | 416.79 USD — | 431.64 USD — | — - | 94.55M USD — |
| SZSE Growth 40 399326.SZ | 3364.28 CNY 467.78 USD |
+1.18
|
679.51M CNY 94.48M USD | 3297.5 CNY 458.5 USD | 3379.6 CNY 469.91 USD | — - | 679.51M CNY 94.48M USD |
| S&P 500 - Pharmaceuticals (Indu SP500-352020 | 1063.96 USD — |
-1.29
|
93.72M USD — | 1061.87 USD — | 1075.72 USD — | — - | 93.72M USD — |
| S&P 500 - Pharmaceuticals (Sub SP500-35202010 | 1063.96 USD — |
-1.29
|
93.72M USD — | 1061.88 USD — | 1076.16 USD — | — - | 93.72M USD — |
| CSI Food & Beverage Index 930653.SS | 17276.86 CNY 2402.23 USD |
+2.16
|
673.47M CNY 93.64M USD | 16899.54 CNY 2349.77 USD | 17366.86 CNY 2414.75 USD | — - | 673.47M CNY 93.64M USD |
| CSI Agriculture and Animal Husb 931778.SS | 1241.39 CNY 172.61 USD |
+0.97
|
673.42M CNY 93.63M USD | 1213.21 CNY 168.69 USD | 1246.92 CNY 173.38 USD | — - | 673.42M CNY 93.63M USD |
| Dow Jones U.S. Support Services DJUSIS | 808.02 USD — |
-1.35
|
93.14M USD — | 804.58 USD — | 816.55 USD — | — - | 93.14M USD — |
| CSI SH-HK-SZ Anime Comic & Game 931523.SS | 692.99 CNY 96.35 USD |
-0.84
|
669.83M CNY 93.14M USD | 681.19 CNY 94.71 USD | 700.59 CNY 97.41 USD | — - | 669.83M CNY 93.14M USD |
| CNI HEALTH CARE 399394.SZ | 8332.51 CNY 1158.58 USD |
+1.57
|
669.69M CNY 93.12M USD | 8196.63 CNY 1139.69 USD | 8365.57 CNY 1163.18 USD | — - | 669.69M CNY 93.12M USD |
| AMAC Food Processing Index H30041.SS | 2856.74 CNY 397.21 USD |
-0.68
|
663.09M CNY 92.2M USD | 2810.63 CNY 390.8 USD | 2883.74 CNY 400.96 USD | — - | 663.09M CNY 92.2M USD |
| Dow Jones U.S. Exploration & Pr DJUSOS | 1219.84 USD — |
-1.39
|
91.73M USD — | 1214.38 USD — | 1254.38 USD — | — - | 91.73M USD — |
| CSI Smart Selected 300 Value St 931586.SS | 5986.68 CNY 832.41 USD |
+2
|
659.45M CNY 91.69M USD | 5873.02 CNY 816.6 USD | 6003.99 CNY 834.82 USD | — - | 659.45M CNY 91.69M USD |
| AMAC Scientific Research & Tech H30038.SS | 4239.38 CNY 589.46 USD |
-0.78
|
656.09M CNY 91.23M USD | 4139.03 CNY 575.51 USD | 4292.94 CNY 596.9 USD | — - | 656.09M CNY 91.23M USD |
| CNI NEV Battery 980032.SZ | 8902.38 CNY 1237.82 USD |
+1.54
|
647.46M CNY 90.03M USD | 8786.32 CNY 1221.68 USD | 9023.84 CNY 1254.71 USD | — - | 647.46M CNY 90.03M USD |
| CNI Nanshan 50 980023.SZ | 1652.93 CNY 229.83 USD |
+0.9
|
645.97M CNY 89.82M USD | 1622.81 CNY 225.64 USD | 1660.93 CNY 230.94 USD | — - | 645.97M CNY 89.82M USD |
| S&P/TSX 60 Capped Index SPTSECP | 1450.36 CAD 1076.25 USD |
-0.93
|
120.99M CAD 89.78M USD | 1445.36 CAD 1072.54 USD | 1470.04 CAD 1090.86 USD | — - | 120.99M CAD 89.78M USD |
| CSI GRAND AGRIC 399814.SZ | 990.37 CNY 137.7 USD |
+1.5
|
645M CNY 89.68M USD | 972.6 CNY 135.23 USD | 993.91 CNY 138.2 USD | — - | 645M CNY 89.68M USD |
| CSI Grand Agriculture Index 399814.SS | 990.37 CNY 137.7 USD |
+1.5
|
645M CNY 89.68M USD | 972.6 CNY 135.23 USD | 993.91 CNY 138.2 USD | — - | 645M CNY 89.68M USD |
| ChiNext Technology 399276.SZ | 4297.8 CNY 597.58 USD |
+1.98
|
641.25M CNY 89.16M USD | 4224.95 CNY 587.45 USD | 4315.04 CNY 599.98 USD | — - | 641.25M CNY 89.16M USD |
| Dow Jones U.S. Food & Beverage DJUSFB | 742.12 USD — |
-1.12
|
89.14M USD — | 740.19 USD — | 748.94 USD — | — - | 89.14M USD — |
| CSI CGB Wealth Management SH-HK 931654.SS | 1012.96 CNY 140.85 USD |
-0.17
|
636.69M CNY 88.53M USD | 1004.74 CNY 139.7 USD | 1018.52 CNY 141.62 USD | — - | 636.69M CNY 88.53M USD |
| Dow Jones U.S. Electricity Inde DJUSEU | 310.56 USD — |
-0.95
|
87.27M USD — | 309.35 USD — | 314.88 USD — | — - | 87.27M USD — |
| CSI SH-HK-SZ Zhangjiang Innovat 931596.SS | 1077.73 CNY 149.85 USD |
+1.88
|
626.8M CNY 87.15M USD | 1058.18 CNY 147.13 USD | 1082.79 CNY 150.55 USD | — - | 626.8M CNY 87.15M USD |
| Shenzhen Enterprises 399352.SZ | 6781.25 CNY 942.89 USD |
+0.67
|
623.71M CNY 86.72M USD | 6663.55 CNY 926.52 USD | 6809.55 CNY 946.82 USD | — - | 623.71M CNY 86.72M USD |
| CSI All Share Software Index H30202.SS | 10652.09 CNY 1481.1 USD |
+0.57
|
622.97M CNY 86.62M USD | 10423.79 CNY 1449.36 USD | 10728.82 CNY 1491.77 USD | — - | 622.97M CNY 86.62M USD |
| CSI Information Technology Appl 931247.SS | 1039.34 CNY 144.51 USD |
+0.5
|
622.01M CNY 86.49M USD | 1017.57 CNY 141.49 USD | 1045.33 CNY 145.35 USD | — - | 622.01M CNY 86.49M USD |
| Dow Jones U.S. Conventional Ele DJUSVE | 311.43 USD — |
-0.94
|
86.43M USD — | 310.2 USD — | 315.72 USD — | — - | 86.43M USD — |
| CSI Fujian 50 Index 930703.SS | 2043.47 CNY 284.13 USD |
0
|
620.64M CNY 86.3M USD | 2036.58 CNY 283.17 USD | 2049.92 CNY 285.03 USD | — - | 620.64M CNY 86.3M USD |
| ChiNext New Energy 399266.SZ | 2092.07 CNY 290.89 USD |
+1.95
|
620.49M CNY 86.28M USD | 2060.23 CNY 286.46 USD | 2109.93 CNY 293.37 USD | — - | 620.49M CNY 86.28M USD |
| CNI Grain 399365.SZ | 11645.75 CNY 1619.26 USD |
+1.32
|
620.28M CNY 86.25M USD | 11360.4 CNY 1579.59 USD | 11698.78 CNY 1626.64 USD | — - | 620.28M CNY 86.25M USD |
| S&P/TSX Completion Index SPTSEM | 1323.39 CAD 982.03 USD |
-1.05
|
115.98M CAD 86.06M USD | 1319.42 CAD 979.09 USD | 1347.12 CAD 999.64 USD | — - | 115.98M CAD 86.06M USD |
| CSI 300 Telecommunication Servi 000916.SS | 2669.01 CNY 371.11 USD |
+2.62
|
615.36M CNY 85.56M USD | 2597.53 CNY 361.17 USD | 2676.57 CNY 372.16 USD | — - | 615.36M CNY 85.56M USD |
| SSE 380 Financials Index Index 000110.SS | 3117.06 CNY 433.41 USD |
+1.86
|
611.7M CNY 85.05M USD | 3051.81 CNY 424.33 USD | 3128.19 CNY 434.95 USD | — - | 611.7M CNY 85.05M USD |
| CSI Anime Comic & Game Index 930901.SS | 1391.52 CNY 193.48 USD |
-0.93
|
611.21M CNY 84.98M USD | 1367.72 CNY 190.17 USD | 1416.06 CNY 196.89 USD | — - | 611.21M CNY 84.98M USD |
| CSI Dividend Potential index H30089.SS | 9302.93 CNY 1293.51 USD |
+2.19
|
609.5M CNY 84.75M USD | 9099.76 CNY 1265.26 USD | 9318.74 CNY 1295.71 USD | — - | 609.5M CNY 84.75M USD |
| Manufacturing Index 399233.SZ | 2208.69 CNY 307.1 USD |
+0.39
|
607.52M CNY 84.47M USD | 2163.1 CNY 300.77 USD | 2219.73 CNY 308.64 USD | — - | 607.52M CNY 84.47M USD |
| CSI Consumer Top Index 931068.SS | 12980.44 CNY 1804.84 USD |
+1.81
|
607.34M CNY 84.45M USD | 12743.9 CNY 1771.95 USD | 13019.01 CNY 1810.21 USD | — - | 607.34M CNY 84.45M USD |
| Dow Jones U.S. Electronic & Ele DJUSEE | 747.48 USD — |
-1.56
|
84.36M USD — | 744.12 USD — | 756.4 USD — | — - | 84.36M USD — |
| SSE Urbanization Consumption In H50033.SS | 1771.69 CNY 246.34 USD |
+1.53
|
605.62M CNY 84.21M USD | 1742.97 CNY 242.35 USD | 1777.91 CNY 247.21 USD | — - | 605.62M CNY 84.21M USD |
| Oslo Børs Mid Cap Index OSEMX.OL | 296.83 NOK 28.47 USD |
+1.08
|
874.6M NOK 83.9M USD | — — | — — | — - | 874.6M NOK 83.9M USD |
| CSI Guoxin Central-SOEs Technol 932038.SS | 1072.48 CNY 149.12 USD |
+2.64
|
602.92M CNY 83.83M USD | 1041.11 CNY 144.76 USD | 1077.34 CNY 149.8 USD | — - | 602.92M CNY 83.83M USD |
| CCTV 50 RETURN 399553.SZ | 6689.47 CNY 930.13 USD |
+1.78
|
598.39M CNY 83.2M USD | 6568.05 CNY 913.24 USD | 6710.2 CNY 933.01 USD | — - | 598.39M CNY 83.2M USD |
| CNI ANALYST INDEX 399354.SZ | 6956.91 CNY 967.31 USD |
+2.12
|
595.68M CNY 82.82M USD | 6800.05 CNY 945.5 USD | 6973.5 CNY 969.62 USD | — - | 595.68M CNY 82.82M USD |
| SME Corp Governance 399650.SZ | 1912.29 CNY 265.89 USD |
+0.98
|
593.49M CNY 82.52M USD | 1876.89 CNY 260.97 USD | 1918.33 CNY 266.73 USD | — - | 593.49M CNY 82.52M USD |
| CSI Machine Tool Index 931866.SS | 1040.34 CNY 144.65 USD |
-0.33
|
589.8M CNY 82.01M USD | 1012.87 CNY 140.83 USD | 1045.98 CNY 145.44 USD | — - | 589.8M CNY 82.01M USD |
| ChiNextAMI 399261.SZ | 3124.44 CNY 434.43 USD |
+1.76
|
588.14M CNY 81.78M USD | 3073.75 CNY 427.39 USD | 3141.35 CNY 436.78 USD | — - | 588.14M CNY 81.78M USD |
| CSI Financials index 000934.SS | 4574.23 CNY 636.02 USD |
+1.77
|
585.07M CNY 81.35M USD | 4482.94 CNY 623.32 USD | 4594.47 CNY 638.83 USD | — - | 585.07M CNY 81.35M USD |
| CSI FINANCIALS INDEX 399934.SZ | 4574.23 CNY 636.02 USD |
+1.77
|
585.07M CNY 81.35M USD | 4482.94 CNY 623.32 USD | 4594.47 CNY 638.83 USD | — - | 585.07M CNY 81.35M USD |
| CNI 1000 Real Estate 399367.SZ | 2283.74 CNY 317.54 USD |
+1.23
|
584.72M CNY 81.3M USD | 2228.95 CNY 309.92 USD | 2297.27 CNY 319.42 USD | — - | 584.72M CNY 81.3M USD |
| CSI China Mainland Consumer Ind 000942.SS | 10384.23 CNY 1443.86 USD |
+1.98
|
584.19M CNY 81.23M USD | 10176.85 CNY 1415.02 USD | 10421.95 CNY 1449.1 USD | — - | 584.19M CNY 81.23M USD |
| Dow Jones U.S. Internet Index DJUSNS | 4222.12 USD — |
-1.49
|
81.22M USD — | 4205.82 USD — | 4275.92 USD — | — - | 81.22M USD — |
| SSE Dividend Potential index H50020.SS | 6601.94 CNY 917.96 USD |
+1.99
|
583.85M CNY 81.18M USD | 6468.96 CNY 899.47 USD | 6616.6 CNY 920 USD | — - | 583.85M CNY 81.18M USD |
| Dow Jones U.S. Airlines Index DJUSAR | 154.3 USD — |
-2.63
|
81.12M USD — | 153.01 USD — | 155.52 USD — | — - | 81.12M USD — |
| SSE Information Technology Sect 000077.SS | 3190.28 CNY 443.59 USD |
+1.33
|
581.5M CNY 80.85M USD | 3131.29 CNY 435.39 USD | 3205.39 CNY 445.69 USD | — - | 581.5M CNY 80.85M USD |
| SSE Information Technology Sect 000039.SS | 2691.82 CNY 374.28 USD |
+1.32
|
581.5M CNY 80.85M USD | 2643.06 CNY 367.5 USD | 2702.27 CNY 375.73 USD | — - | 581.5M CNY 80.85M USD |
| SSE Real Estate Index 000006.SS | 4239.17 CNY 589.43 USD |
+2.04
|
580.66M CNY 80.74M USD | 4125.59 CNY 573.64 USD | 4273.79 CNY 594.24 USD | — - | 580.66M CNY 80.74M USD |
| CSI Galaxy 99 Index 000959.SS | 6080.91 CNY 845.51 USD |
+2.01
|
580.25M CNY 80.68M USD | 5956.91 CNY 828.27 USD | 6098.86 CNY 848.01 USD | — - | 580.25M CNY 80.68M USD |
| SSE Grand Agriculture Index H50055.SS | 1275.73 CNY 177.38 USD |
+1.21
|
575.96M CNY 80.08M USD | 1249.59 CNY 173.75 USD | 1281.74 CNY 178.22 USD | — - | 575.96M CNY 80.08M USD |
| CNI 1000 CONS STAPLE 399385.SZ | 10612.71 CNY 1475.63 USD |
+2.33
|
574.12M CNY 79.83M USD | 10365.47 CNY 1441.25 USD | 10661.45 CNY 1482.4 USD | — - | 574.12M CNY 79.83M USD |
| CSI All Share Construction Mate 931009.SS | 5763.72 CNY 801.41 USD |
-0.23
|
570.92M CNY 79.38M USD | 5643.33 CNY 784.67 USD | 5821.26 CNY 809.41 USD | — - | 570.92M CNY 79.38M USD |
| CSI Global China Internet Index 930796.SS | 1477.55 CNY 205.44 USD |
-0.78
|
570.55M CNY 79.33M USD | 1463.34 CNY 203.47 USD | 1489.22 CNY 207.07 USD | — - | 570.55M CNY 79.33M USD |
| CSI China Mainland Agriculture 000949.SS | 4867.38 CNY 676.78 USD |
+0.53
|
566.35M CNY 78.75M USD | 4784 CNY 665.18 USD | 4885.31 CNY 679.27 USD | — - | 566.35M CNY 78.75M USD |
| SSE Consumer 50 Index Index 000126.SS | 8174.76 CNY 1136.65 USD |
+1.74
|
566.02M CNY 78.7M USD | 8025.49 CNY 1115.89 USD | 8196.4 CNY 1139.65 USD | — - | 566.02M CNY 78.7M USD |
| CSI Sport Industry Index 399804.SS | 1404 CNY 195.22 USD |
-0.9
|
565.69M CNY 78.65M USD | 1373.25 CNY 190.94 USD | 1421.28 CNY 197.62 USD | — - | 565.69M CNY 78.65M USD |
| CSI SPORT 399804.SZ | 1404 CNY 195.22 USD |
-0.9
|
565.69M CNY 78.65M USD | 1373.25 CNY 190.94 USD | 1421.28 CNY 197.62 USD | — - | 565.69M CNY 78.65M USD |
| ChiNext Next Generation IT 399264.SZ | 966.02 CNY 134.32 USD |
+0.7
|
562.18M CNY 78.17M USD | 945.07 CNY 131.41 USD | 975.22 CNY 135.6 USD | — - | 562.18M CNY 78.17M USD |
| S&P Composite 1500 Insurance (I SP1500-4030 | 802.17 USD — |
-0.18
|
78M USD — | 799.08 USD — | 809.54 USD — | — - | 78M USD — |
| SME-ChiNext HNTE 399652.SZ | 2364.81 CNY 328.81 USD |
+1.36
|
557.39M CNY 77.5M USD | 2308 CNY 320.91 USD | 2380.67 CNY 331.02 USD | — - | 557.39M CNY 77.5M USD |
| CSI Aviation & Aerospace Techno 931521.SS | 2057.54 CNY 286.09 USD |
+2.54
|
556.74M CNY 77.41M USD | 1992.66 CNY 277.07 USD | 2068.27 CNY 287.58 USD | — - | 556.74M CNY 77.41M USD |
| Dow Jones U.S. Broadline Retail DJUSRB | 3812.88 USD — |
-1.31
|
76.55M USD — | 3797.65 USD — | 3851.5 USD — | — - | 76.55M USD — |
| CSI Hong Kong Bank Investment I 930792.SS | 2639.22 HKD 337.46 USD |
+0.1
|
597.5M HKD 76.4M USD | 2615.42 HKD 334.41 USD | 2652.23 HKD 339.12 USD | — - | 597.5M HKD 76.4M USD |
| CSI All Share Semiconductors & H30184.SS | 4229.44 CNY 588.08 USD |
+1.56
|
547.73M CNY 76.16M USD | 4150.44 CNY 577.09 USD | 4254.11 CNY 591.51 USD | — - | 547.73M CNY 76.16M USD |
| SZSE 1000 Growth 399630.SZ | 1138.17 CNY 158.26 USD |
+1.61
|
543.93M CNY 75.63M USD | 1117.63 CNY 155.4 USD | 1143.18 CNY 158.95 USD | — - | 543.93M CNY 75.63M USD |
| CSI Hong Kong Connect Technolog 931573.SS | 1778.47 HKD 227.4 USD |
-1.21
|
588.56M HKD 75.25M USD | 1761.81 HKD 225.27 USD | 1786.86 HKD 228.47 USD | — - | 588.56M HKD 75.25M USD |
| Dow Jones U.S. Basic Resources DJUSBS | 372.59 USD — |
-1.93
|
75.22M USD — | 371 USD — | 386.46 USD — | — - | 75.22M USD — |
| CNTLVV 399295.SZ | 3899.06 CNY 542.14 USD |
+2
|
540.45M CNY 75.15M USD | 3841.59 CNY 534.15 USD | 3922.51 CNY 545.4 USD | — - | 540.45M CNY 75.15M USD |
| CSI Hong Kong Technology Index 931574.SS | 1034.39 HKD 132.26 USD |
-1.37
|
587.34M HKD 75.1M USD | 1023.94 HKD 130.92 USD | 1037.21 HKD 132.62 USD | — - | 587.34M HKD 75.1M USD |
| S&P 500 Passenger Airlines (Ind SP500-203020 | 199.17 USD — |
-2.54
|
74.02M USD — | 197.38 USD — | 200.47 USD — | — - | 74.02M USD — |
| CNI 1000 FINANCIALS 399387.SZ | 4044.13 CNY 562.31 USD |
+1.82
|
530.62M CNY 73.78M USD | 3962.82 CNY 551 USD | 4061.01 CNY 564.66 USD | — - | 530.62M CNY 73.78M USD |
| CSI Shenzhen Technology Innovat 931136.SS | 5164.43 CNY 718.08 USD |
+1.22
|
528.45M CNY 73.48M USD | 5081.61 CNY 706.56 USD | 5190.64 CNY 721.72 USD | — - | 528.45M CNY 73.48M USD |
| CSI 300 Utilities Index 000917.SS | 2627.92 CNY 365.39 USD |
+1.55
|
528.24M CNY 73.45M USD | 2589.63 CNY 360.07 USD | 2634.88 CNY 366.36 USD | — - | 528.24M CNY 73.45M USD |
| CSI CaiTong Zhejiang 30 Index 931065.SS | 1025.17 CNY 142.54 USD |
+1.72
|
525.59M CNY 73.08M USD | 1006.28 CNY 139.92 USD | 1029.85 CNY 143.19 USD | — - | 525.59M CNY 73.08M USD |
| CSI Global China Internet Index 931072.SS | 1249.03 HKD 159.7 USD |
-0.81
|
570.58M HKD 72.96M USD | 1237.33 HKD 158.21 USD | 1259.21 HKD 161.01 USD | — - | 570.58M HKD 72.96M USD |
| SSE 380 Equal Weight Index 000115.SS | 6834.11 CNY 950.24 USD |
+0.98
|
524.47M CNY 72.92M USD | 6677.38 CNY 928.45 USD | 6864.91 CNY 954.52 USD | — - | 524.47M CNY 72.92M USD |