Result Page 10 for Index Market - Quotes & Prices
List of Indices with Prices, Trends and 24h changes
All countries
- {{country.name}}
- All countries
- United States (3582)
- Australia (45)
- Austria (12)
- Belgium (48)
- Brazil (36)
- Canada (20)
- Chile (1)
- China (1133)
- Egypt (2)
- France (8)
- Germany (57)
- Hong Kong (25)
- Hungary (3)
- India (28)
- Indonesia (10)
- Ireland (8)
- Israel (89)
- Italy (39)
- Japan (8)
- Malaysia (1)
- Mexico (112)
- Netherlands (369)
- New Zealand (11)
- Norway (84)
- Poland (1)
- Portugal (34)
- Qatar (9)
- Singapore (2)
- South Africa (13)
- South Korea (41)
- Spain (89)
- Suriname (7)
- Sweden (199)
- Switzerland (5)
- Taiwan (37)
- Thailand (23)
- Timor-Leste (1)
- Turkey (199)
- United Kingdom (28)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
CSI Defense Index
399973.SS
CN
|
1462.6 CNY 215.8 USD |
-3
|
856.77M CNY 126.41M USD | 1457.39 CNY 215.03 USD | 1494.9 CNY 220.57 USD | — - | 856.77M CNY 126.41M USD |
|
CSI Materials index
000929.SS
CN
|
4110.33 CNY 606.47 USD |
-1.62
|
852.39M CNY 125.77M USD | 4072.11 CNY 600.83 USD | 4141.04 CNY 611 USD | — - | 852.39M CNY 125.77M USD |
Dow Jones U.S. Oil & Gas Produc
DJUSOG
US
|
1123.85 USD — |
-2.03
|
125.56M USD — | 1118.64 USD — | 1147.19 USD — | — - | 125.56M USD — |
|
CSI Transforming Growth Index
H30359.SS
CN
|
39719.92 CNY 5860.56 USD |
+1.23
|
846.69M CNY 124.93M USD | 38988.42 CNY 5752.63 USD | 39993.72 CNY 5900.96 USD | — - | 846.69M CNY 124.93M USD |
IBEX 35 APALANCADO NETO X5
INDU.MC
ES
|
7706 EUR 8895.3 USD |
+2.43
|
107.86M EUR 124.51M USD | 7566.5 EUR 8734.27 USD | 7804.4 EUR 9008.89 USD | — - | 107.86M EUR 124.51M USD |
|
IBEX 35 APALANCADO NETO X10
UX.MC
ES
|
35955.5 EUR 41504.68 USD |
+4.85
|
107.86M EUR 124.51M USD | 34685.4 EUR 40038.55 USD | 36854.7 EUR 42542.65 USD | — - | 107.86M EUR 124.51M USD |
|
IBEX 35 APALANCADO X3
INDM.MC
ES
|
3438.6 EUR 3969.29 USD |
+1.46
|
107.86M EUR 124.51M USD | 3401.1 EUR 3926.01 USD | 3465.4 EUR 4000.23 USD | — - | 107.86M EUR 124.51M USD |
|
IBEX 35 APALANCADO NETO X3
INDR.MC
ES
|
6529.1 EUR 7536.77 USD |
+1.46
|
107.86M EUR 124.51M USD | 6457.9 EUR 7454.58 USD | 6580 EUR 7595.52 USD | — - | 107.86M EUR 124.51M USD |
|
IBEX 35 DOBLE APALANCADO
INDF.MC
ES
|
16155.2 EUR 18648.51 USD |
+0.97
|
107.86M EUR 124.51M USD | 16037.2 EUR 18512.29 USD | 16239.7 EUR 18746.05 USD | — - | 107.86M EUR 124.51M USD |
|
IBEX 35 DOBLE APALANCADO BRUTO
INDP.MC
ES
|
11219 EUR 12950.48 USD |
+0.97
|
107.86M EUR 124.51M USD | 11137 EUR 12855.82 USD | 11277.6 EUR 13018.12 USD | — - | 107.86M EUR 124.51M USD |
|
IBEX 35 DOBLE APALANCADO NETO
INDQ.MC
ES
|
8670.9 EUR 10009.12 USD |
+0.97
|
107.86M EUR 124.51M USD | 8607.6 EUR 9936.05 USD | 8716.2 EUR 10061.41 USD | — - | 107.86M EUR 124.51M USD |
|
IBEX 35 TR
INDJ.MC
ES
|
73812.8 EUR 85204.66 USD |
+0.49
|
107.86M EUR 124.51M USD | 73541.9 EUR 84891.95 USD | 74006.6 EUR 85428.37 USD | — - | 107.86M EUR 124.51M USD |
|
IBEX 35 NR
INDY.MC
ES
|
59556.4 EUR 68748.01 USD |
+0.49
|
107.86M EUR 124.51M USD | 59337.8 EUR 68495.67 USD | 59712.7 EUR 68928.43 USD | — - | 107.86M EUR 124.51M USD |
|
IBEX 35 CAPPED NET RETURN
INDZ.MC
ES
|
59719.4 EUR 68936.17 USD |
+0.49
|
107.86M EUR 124.51M USD | 59500.2 EUR 68683.14 USD | 59876.2 EUR 69117.16 USD | — - | 107.86M EUR 124.51M USD |
|
IBEX 35 CAPPED
INDX.MC
ES
|
20771.7 EUR 23977.49 USD |
0
|
107.86M EUR 124.51M USD | 20771.7 EUR 23977.49 USD | 20771.7 EUR 23977.49 USD | — - | 107.86M EUR 124.51M USD |
|
IBEX 35 INVERSO
INDK.MC
ES
|
863.4 EUR 996.65 USD |
-0.48
|
107.86M EUR 124.51M USD | 861.2 EUR 994.11 USD | 866.6 EUR 1000.35 USD | — - | 107.86M EUR 124.51M USD |
|
IBEX 35 INVERSO X3
INDW.MC
ES
|
328.7 EUR 379.43 USD |
-1.44
|
107.86M EUR 124.51M USD | 326 EUR 376.31 USD | 332.4 EUR 383.7 USD | — - | 107.86M EUR 124.51M USD |
|
IBEX 35 TR DECREMENT 400P
INDIXC.MC
ES
|
20097.3 EUR 23199.01 USD |
0
|
107.86M EUR 124.51M USD | 20097.3 EUR 23199.01 USD | 20097.3 EUR 23199.01 USD | — - | 107.86M EUR 124.51M USD |
|
IBEX 35 VOLAT.OBJETIVO 18 ESTAN
INDVD.MC
ES
|
561.6 EUR 648.27 USD |
+0.52
|
107.86M EUR 124.51M USD | 559.4 EUR 645.73 USD | 563.2 EUR 650.12 USD | — - | 107.86M EUR 124.51M USD |
|
IBEX 35 VOLAT.OBJETIVO 10 FINAN
INDVE.MC
ES
|
223.3 EUR 257.76 USD |
+0.27
|
107.86M EUR 124.51M USD | 222.9 EUR 257.3 USD | 223.7 EUR 258.22 USD | — - | 107.86M EUR 124.51M USD |
|
IBEX 35 VOLAT.OBJETIVO 12 FINAN
INDVF.MC
ES
|
254.1 EUR 293.32 USD |
+0.36
|
107.86M EUR 124.51M USD | 253.4 EUR 292.51 USD | 254.6 EUR 293.89 USD | — - | 107.86M EUR 124.51M USD |
|
IBEX 35 VOLAT.OBJETIVO 18 FINAN
INDVH.MC
ES
|
340.7 EUR 393.28 USD |
+0.53
|
107.86M EUR 124.51M USD | 339.3 EUR 391.67 USD | 341.6 EUR 394.32 USD | — - | 107.86M EUR 124.51M USD |
|
IBEX 35 VOLAT.OBJETIVO 15 ESTAN
INDVC.MC
ES
|
479.3 EUR 553.27 USD |
+0.44
|
107.86M EUR 124.51M USD | 477.7 EUR 551.43 USD | 480.4 EUR 554.54 USD | — - | 107.86M EUR 124.51M USD |
|
IBEX 35 INVERSO X5
INDG.MC
ES
|
1741.2 EUR 2009.93 USD |
-2.42
|
107.86M EUR 124.51M USD | 1717.6 EUR 1982.68 USD | 1774.1 EUR 2047.9 USD | — - | 107.86M EUR 124.51M USD |
|
IBEX 35 DOBLE INVERSO
INDV.MC
ES
|
29.3 EUR 33.82 USD |
-1.01
|
107.86M EUR 124.51M USD | 29.1 EUR 33.59 USD | 29.5 EUR 34.05 USD | — - | 107.86M EUR 124.51M USD |
|
IBEX 35 VOLAT.OBJETIVO 15 FINAN
INDVG.MC
ES
|
307.3 EUR 354.73 USD |
+0.42
|
107.86M EUR 124.51M USD | 306.3 EUR 353.57 USD | 308.1 EUR 355.65 USD | — - | 107.86M EUR 124.51M USD |
|
IBEX 35
IBEX
ES
|
19836.2 EUR 22897.61 USD |
+0.48
|
107.86M EUR 124.51M USD | 19765.2 EUR 22815.65 USD | 19890.1 EUR 22959.83 USD | 39 - | 107.86M EUR 124.51M USD |
|
IBEX 35 VOLAT.OBJETIVO 10 ESTAN
INDVA.MC
ES
|
337.9 EUR 390.05 USD |
+0.3
|
107.86M EUR 124.51M USD | 337.1 EUR 389.13 USD | 338.4 EUR 390.63 USD | — - | 107.86M EUR 124.51M USD |
|
IBEX 35 INVERSO X10
GX.MC
ES
|
1622.1 EUR 1872.45 USD |
-4.85
|
107.86M EUR 124.51M USD | 1577.4 EUR 1820.85 USD | 1685.2 EUR 1945.28 USD | — - | 107.86M EUR 124.51M USD |
|
IBEX 35 IMPACTO DIV
INDH.MC
ES
|
453.5 EUR 523.49 USD |
0
|
107.86M EUR 124.51M USD | 453.5 EUR 523.49 USD | 453.5 EUR 523.49 USD | — - | 107.86M EUR 124.51M USD |
|
IBEX 35 TR DECREMENT 4.5%
INDIXA.MC
ES
|
19384.7 EUR 22376.43 USD |
0
|
107.86M EUR 124.51M USD | 19384.7 EUR 22376.43 USD | 19384.7 EUR 22376.43 USD | — - | 107.86M EUR 124.51M USD |
|
IBEX 35 VOLAT.OBJETIVO 12 ESTAN
INDVB.MC
ES
|
390.3 EUR 450.54 USD |
+0.36
|
107.86M EUR 124.51M USD | 389.2 EUR 449.27 USD | 391 EUR 451.34 USD | — - | 107.86M EUR 124.51M USD |
|
IBEX 35 TR DECREMENT 5%
INDIXB.MC
ES
|
18946.5 EUR 21870.6 USD |
0
|
107.86M EUR 124.51M USD | 18946.5 EUR 21870.6 USD | 18946.5 EUR 21870.6 USD | — - | 107.86M EUR 124.51M USD |
|
IBEX 35 TR DECREMENT 450P
INDIXD.MC
ES
|
19631.2 EUR 22660.97 USD |
0
|
107.86M EUR 124.51M USD | 19631.2 EUR 22660.97 USD | 19631.2 EUR 22660.97 USD | — - | 107.86M EUR 124.51M USD |
|
CSI Robot Index
H30590.SS
CN
|
1724.28 CNY 254.41 USD |
-2.65
|
842.98M CNY 124.38M USD | 1718.95 CNY 253.63 USD | 1772.17 CNY 261.48 USD | — - | 842.98M CNY 124.38M USD |
|
SZSE Health Care 50
399647.SZ
CN
|
7015.75 CNY 1035.15 USD |
-1.26
|
841.8M CNY 124.2M USD | 6995.92 CNY 1032.23 USD | 7101.61 CNY 1047.82 USD | — - | 841.8M CNY 124.2M USD |
|
CSI WIND Biotechnology Index
399993.SS
CN
|
2423.22 CNY 357.54 USD |
-1.85
|
837.37M CNY 123.55M USD | 2415.45 CNY 356.39 USD | 2466.94 CNY 363.99 USD | — - | 837.37M CNY 123.55M USD |
|
CSWD BIOTECHNOLOGY
399993.SZ
CN
|
2423.22 CNY 357.54 USD |
-1.85
|
837.37M CNY 123.55M USD | 2415.45 CNY 356.39 USD | 2466.94 CNY 363.99 USD | — - | 837.37M CNY 123.55M USD |
|
CSI SWS Food & Beverage Index
000807.SS
CN
|
15411.57 CNY 2273.93 USD |
+2.05
|
835.47M CNY 123.27M USD | 15055.45 CNY 2221.39 USD | 15432.19 CNY 2276.97 USD | — - | 835.47M CNY 123.27M USD |
|
CSI ALL SHARE FINANCIAL INDEX
932075.SS
CN
|
8611.6 CNY 1270.62 USD |
+0.74
|
827.27M CNY 122.06M USD | 8515.68 CNY 1256.46 USD | 8611.6 CNY 1270.62 USD | — - | 827.27M CNY 122.06M USD |
|
SSE Industrials Dividend index
H50023.SS
CN
|
8497.8 CNY 1253.83 USD |
+0.18
|
825.35M CNY 121.78M USD | 8393.15 CNY 1238.38 USD | 8504.4 CNY 1254.8 USD | — - | 825.35M CNY 121.78M USD |
|
CSI Metasequoia Environmental P
930835.SS
CN
|
1345 CNY 198.45 USD |
0
|
823.57M CNY 121.52M USD | 1339.55 CNY 197.65 USD | 1348.52 CNY 198.97 USD | — - | 823.57M CNY 121.52M USD |
|
CSI All Share Consumer Staples
000990.SS
CN
|
10666.71 CNY 1573.84 USD |
+1.69
|
818.39M CNY 120.75M USD | 10455.37 CNY 1542.66 USD | 10675.74 CNY 1575.17 USD | — - | 818.39M CNY 120.75M USD |
|
SSE Culture & Sport Leisure Ind
H50054.SS
CN
|
640.73 CNY 94.54 USD |
+0.71
|
813.13M CNY 119.98M USD | 635.35 CNY 93.74 USD | 645.25 CNY 95.2 USD | — - | 813.13M CNY 119.98M USD |
|
CSI All Share Household Applian
930697.SS
CN
|
11164.48 CNY 1647.29 USD |
-0.13
|
812.11M CNY 119.82M USD | 11093.81 CNY 1636.86 USD | 11197.97 CNY 1652.23 USD | — - | 812.11M CNY 119.82M USD |
|
Medical Health
980016.SZ
CN
|
5793.24 CNY 854.77 USD |
-1.44
|
808.69M CNY 119.32M USD | 5772.22 CNY 851.67 USD | 5871.42 CNY 866.31 USD | — - | 808.69M CNY 119.32M USD |
|
CSI Brand Name Drug Industry In
931152.SS
CN
|
1891.77 CNY 279.12 USD |
-2.31
|
808.1M CNY 119.23M USD | 1884.44 CNY 278.04 USD | 1936.61 CNY 285.74 USD | — - | 808.1M CNY 119.23M USD |
|
Dow Jones U.S. Media Index
DJUSME
US
|
749.08 USD — |
+1.58
|
118.95M USD — | 741.88 USD — | 753.88 USD — | — - | 118.95M USD — |
|
SSE 380 Dividend Index
000150.SS
CN
|
11653.31 CNY 1719.41 USD |
-0.33
|
804.26M CNY 118.67M USD | 11488.19 CNY 1695.05 USD | 11676.62 CNY 1722.85 USD | — - | 804.26M CNY 118.67M USD |
|
CNI AGRI & FISHERY
399435.SZ
CN
|
3292.52 CNY 485.8 USD |
+0.13
|
800.88M CNY 118.17M USD | 3270.12 CNY 482.5 USD | 3312.42 CNY 488.74 USD | — - | 800.88M CNY 118.17M USD |
|
S&P 500 Food Beverage & Tobacco
SP500-3020
US
|
946.62 USD — |
+1.44
|
117.84M USD — | 933.75 USD — | 949.22 USD — | — - | 117.84M USD — |
|
Bio-medicine 50
399280.SZ
CN
|
1747.03 CNY 257.77 USD |
-1.46
|
797.86M CNY 117.72M USD | 1743.77 CNY 257.29 USD | 1774.2 CNY 261.78 USD | — - | 797.86M CNY 117.72M USD |
|
SSE National Defense Industry I
H50036.SS
CN
|
8052.51 CNY 1188.12 USD |
-2.89
|
796.65M CNY 117.54M USD | 8015.58 CNY 1182.68 USD | 8252.59 CNY 1217.65 USD | — - | 796.65M CNY 117.54M USD |
|
CSI Food & Beverage Sub-industr
000815.SS
CN
|
15712.4 CNY 2318.32 USD |
+2.02
|
794.57M CNY 117.24M USD | 15354.67 CNY 2265.54 USD | 15731.77 CNY 2321.18 USD | — - | 794.57M CNY 117.24M USD |
|
CSI Internet of Vehicle Index
930725.SS
CN
|
1160.71 CNY 171.26 USD |
-0.88
|
792.09M CNY 116.87M USD | 1153.52 CNY 170.2 USD | 1171.95 CNY 172.92 USD | — - | 792.09M CNY 116.87M USD |
|
CSI Navigation Satellite Indust
931585.SS
CN
|
802.61 CNY 118.42 USD |
-3.37
|
789.94M CNY 116.55M USD | 798.38 CNY 117.8 USD | 828.23 CNY 122.2 USD | — - | 789.94M CNY 116.55M USD |
|
CNI SMALL CAP. HB
399409.SZ
CN
|
6512.51 CNY 960.9 USD |
-4.35
|
788.63M CNY 116.36M USD | 6477.74 CNY 955.77 USD | 6768.51 CNY 998.67 USD | — - | 788.63M CNY 116.36M USD |
|
Vaccine and Biotech
980015.SZ
CN
|
5664.23 CNY 835.74 USD |
-1.67
|
788.44M CNY 116.33M USD | 5639.86 CNY 832.14 USD | 5761.88 CNY 850.15 USD | — - | 788.44M CNY 116.33M USD |
|
AMAC Paper Making Index
H30049.SS
CN
|
2023.16 CNY 298.51 USD |
-0.93
|
785.08M CNY 115.84M USD | 2012.36 CNY 296.92 USD | 2046.11 CNY 301.9 USD | — - | 785.08M CNY 115.84M USD |
|
CSI China Reform Hong Kong Conn
931722.SS
CN
|
1321.48 HKD 168.97 USD |
+0.01
|
897.31M HKD 114.73M USD | 1303.45 HKD 166.66 USD | 1321.56 HKD 168.98 USD | — - | 897.31M HKD 114.73M USD |
|
SZSE Component Health Care Sect
399685.SZ
CN
|
1449.28 CNY 213.84 USD |
-1.19
|
771.57M CNY 113.84M USD | 1445.07 CNY 213.22 USD | 1465.68 CNY 216.26 USD | — - | 771.57M CNY 113.84M USD |
|
AMAC Foodstuff Manufacturing In
H30042.SS
CN
|
10170.28 CNY 1500.59 USD |
+1.64
|
769.44M CNY 113.53M USD | 9999.69 CNY 1475.42 USD | 10182.59 CNY 1502.41 USD | — - | 769.44M CNY 113.53M USD |
|
CSI Overseas China Internet 50
H30533.SS
CN
|
7024.83 CNY 1036.49 USD |
+1.01
|
766.38M CNY 113.08M USD | 6954.76 CNY 1026.15 USD | 7109.88 CNY 1049.04 USD | — - | 766.38M CNY 113.08M USD |
|
CSI Sport Industry Index
399804.SS
CN
|
1589.34 CNY 234.5 USD |
-0.28
|
764.91M CNY 112.86M USD | 1579.3 CNY 233.02 USD | 1607.43 CNY 237.17 USD | — - | 764.91M CNY 112.86M USD |
|
CSI SPORT
399804.SZ
CN
|
1589.34 CNY 234.5 USD |
-0.28
|
764.91M CNY 112.86M USD | 1579.3 CNY 233.02 USD | 1607.43 CNY 237.17 USD | — - | 764.91M CNY 112.86M USD |
|
S&P 500 Automobiles (Industry)
SP500-251020
US
|
132.1 USD — |
-0.55
|
112.86M USD — | 129.9 USD — | 134.67 USD — | — - | 112.86M USD — |
|
S&P 500 Health Care Equipment &
SP500-3510
US
|
1863.1 USD — |
+1.06
|
112.78M USD — | 1849.97 USD — | 1873.36 USD — | — - | 112.78M USD — |
|
S&P 500 Utilities (Sector)
SP500-55
US
|
463.85 USD — |
-1.33
|
112.74M USD — | 462.83 USD — | 469.75 USD — | — - | 112.74M USD — |
|
CSI Overseas China Internet 30
930604.SS
CN
|
7621.1 CNY 1124.47 USD |
+1.05
|
760.56M CNY 112.22M USD | 7542.28 CNY 1112.84 USD | 7703.6 CNY 1136.64 USD | — - | 760.56M CNY 112.22M USD |
|
CSI SH-HK-SZ Anime Comic & Game
931523.SS
CN
|
787.46 CNY 116.19 USD |
-0.04
|
759.68M CNY 112.09M USD | 784.81 CNY 115.8 USD | 798.81 CNY 117.86 USD | — - | 759.68M CNY 112.09M USD |
|
CSI SH-HK-SZ Brand Name Drug In
931409.SS
CN
|
2151.39 CNY 317.43 USD |
-1.29
|
752.58M CNY 111.04M USD | 2135.54 CNY 315.09 USD | 2183.56 CNY 322.18 USD | — - | 752.58M CNY 111.04M USD |
|
CSI 800 Automobiles & Component
H30015.SS
CN
|
7687.92 CNY 1134.33 USD |
+0.07
|
748.61M CNY 110.45M USD | 7613.71 CNY 1123.38 USD | 7766.22 CNY 1145.88 USD | — - | 748.61M CNY 110.45M USD |
|
CSI Yangtze River Delta Eco-Gre
931234.SS
CN
|
2230.95 CNY 329.17 USD |
-5.55
|
748.4M CNY 110.42M USD | 2224.71 CNY 328.25 USD | 2358.42 CNY 347.98 USD | — - | 748.4M CNY 110.42M USD |
|
Dow Jones U.S. Telecommunicatio
DJUSTL
US
|
173.52 USD — |
+1.03
|
110.35M USD — | 172 USD — | 175.12 USD — | — - | 110.35M USD — |
|
CSI CaiTong Zhejiang 30 Index
931065.SS
CN
|
1022.8 CNY 150.91 USD |
0
|
744.38M CNY 109.83M USD | 1011.79 CNY 149.29 USD | 1024.12 CNY 151.11 USD | — - | 744.38M CNY 109.83M USD |
|
CNI FOOD & BEVERAGE
399396.SZ
CN
|
14732.23 CNY 2173.7 USD |
+2.08
|
735.38M CNY 108.5M USD | 14399.69 CNY 2124.63 USD | 14752.65 CNY 2176.71 USD | — - | 735.38M CNY 108.5M USD |
|
Dow Jones U.S. Electronic & Ele
DJUSEE
US
|
1608.43 USD — |
-1.02
|
107.71M USD — | 1553.67 USD — | 1638.94 USD — | — - | 107.71M USD — |
|
SSE Culture Industries Index
H50018.SS
CN
|
1087.29 CNY 160.43 USD |
+0.63
|
726.07M CNY 107.13M USD | 1079.28 CNY 159.24 USD | 1096.29 CNY 161.75 USD | — - | 726.07M CNY 107.13M USD |
|
CSI Photovoltaic Top 30 Index
931798.SS
CN
|
1790.11 CNY 264.13 USD |
-3.39
|
725.82M CNY 107.09M USD | 1782.03 CNY 262.93 USD | 1833.53 CNY 270.53 USD | — - | 725.82M CNY 107.09M USD |
|
CSI Anime Comic & Game Index
930901.SS
CN
|
1493.33 CNY 220.34 USD |
-0.43
|
725.6M CNY 107.06M USD | 1486.11 CNY 219.27 USD | 1516 CNY 223.68 USD | — - | 725.6M CNY 107.06M USD |
|
S&P 500 Data Processing & Outsourced Services (Sub Ind)
SP500-45102020
US
|
1320.01 USD — |
-0.41
|
107.04M USD — | 1314.84 USD — | 1330.85 USD — | — - | 107.04M USD — |
|
Dow Jones U.S. Specialty Retail
DJUSRS
US
|
3316.09 USD — |
+1.77
|
106.21M USD — | 3286.77 USD — | 3337.39 USD — | — - | 106.21M USD — |
|
SSE Government Bond Index
000012.SS
CN
|
229.15 CNY 33.81 USD |
<0.01
|
718.89M CNY 106.07M USD | 229.09 CNY 33.8 USD | 229.15 CNY 33.81 USD | — - | 718.89M CNY 106.07M USD |
|
H00012.SS
CN
|
109.11 CNY 16.1 USD |
<0.01
|
718.89M CNY 106.07M USD | 109.08 CNY 16.09 USD | 109.11 CNY 16.1 USD | — - | 718.89M CNY 106.07M USD |
|
CSI 360 Internet plus big data
930734.SS
CN
|
24471.97 CNY 3610.77 USD |
-0.14
|
718.63M CNY 106.03M USD | 24248.94 CNY 3577.86 USD | 24873.23 CNY 3669.97 USD | — - | 718.63M CNY 106.03M USD |
|
CSI Shenzhen Technology Innovat
931136.SS
CN
|
9594.72 CNY 1415.67 USD |
-3.66
|
718.18M CNY 105.97M USD | 9561.28 CNY 1410.74 USD | 9849.72 CNY 1453.3 USD | — - | 718.18M CNY 105.97M USD |
|
CSI Shanghai-Hong Kong-Shenzhen
H30463.SS
CN
|
7511.04 CNY 1108.23 USD |
-0.63
|
717.96M CNY 105.93M USD | 7460.07 CNY 1100.71 USD | 7578.48 CNY 1118.18 USD | — - | 717.96M CNY 105.93M USD |
|
CSI MEDICAL SERVICE
399989.SZ
CN
|
6310.17 CNY 931.05 USD |
-0.95
|
713.37M CNY 105.25M USD | 6284.6 CNY 927.27 USD | 6355.78 CNY 937.78 USD | — - | 713.37M CNY 105.25M USD |
|
CSI Medical Service Index
399989.SS
CN
|
6310.17 CNY 931.05 USD |
-0.95
|
713.37M CNY 105.25M USD | 6284.6 CNY 927.27 USD | 6355.78 CNY 937.78 USD | — - | 713.37M CNY 105.25M USD |
|
ChiNext Patent
399691.SZ
CN
|
1711.86 CNY 252.58 USD |
0
|
710.03M CNY 104.76M USD | 1683.78 CNY 248.44 USD | 1724.89 CNY 254.5 USD | — - | 710.03M CNY 104.76M USD |
|
SZSEAMI
399260.SZ
CN
|
4173.94 CNY 615.85 USD |
-6.47
|
710.01M CNY 104.76M USD | 4163.5 CNY 614.31 USD | 4367.34 CNY 644.39 USD | — - | 710.01M CNY 104.76M USD |
|
ChiNext Innovator Drugs & Devic
399265.SZ
CN
|
863.8 CNY 127.45 USD |
-1.09
|
708.13M CNY 104.48M USD | 861.79 CNY 127.15 USD | 876.04 CNY 129.26 USD | — - | 708.13M CNY 104.48M USD |
|
CSI Health Care Advantage Growt
931698.SS
CN
|
7337.29 CNY 1082.6 USD |
-1.24
|
706.48M CNY 104.24M USD | 7312.13 CNY 1078.88 USD | 7434.02 CNY 1096.87 USD | — - | 706.48M CNY 104.24M USD |
|
CSI Software & Services Index
930601.SS
CN
|
4774.12 CNY 704.41 USD |
-0.24
|
705.33M CNY 104.07M USD | 4721.96 CNY 696.71 USD | 4831.83 CNY 712.92 USD | — - | 705.33M CNY 104.07M USD |
|
Dow Jones U.S. Telecommunicatio
DJUSCT
US
|
3647.8 USD — |
-0.64
|
103.77M USD — | 3573.92 USD — | 3693.32 USD — | — - | 103.77M USD — |
|
CSI Health Care Sub-industry In
000814.SS
CN
|
8294.55 CNY 1223.84 USD |
-1.54
|
702.05M CNY 103.59M USD | 8260 CNY 1218.74 USD | 8431.38 CNY 1244.02 USD | — - | 702.05M CNY 103.59M USD |
|
S&P Composite 1500 Road & Rail
SP1500-203040
US
|
3561.47 USD — |
-1.27
|
103.52M USD — | 3535.77 USD — | 3610.2 USD — | — - | 103.52M USD — |
|
CSI Smart Selected 300 Growth I
931589.SS
CN
|
8951.1 CNY 1320.71 USD |
-4.17
|
701.59M CNY 103.52M USD | 8906.11 CNY 1314.07 USD | 9197.59 CNY 1357.08 USD | — - | 701.59M CNY 103.52M USD |
|
AMAC Agriculture Index
H11030.SS
CN
|
2247.4 CNY 331.6 USD |
+0.22
|
701.06M CNY 103.44M USD | 2230.02 CNY 329.03 USD | 2261.16 CNY 333.63 USD | — - | 701.06M CNY 103.44M USD |
|
CSI 500 Health Care Index
H30255.SS
CN
|
10080.43 CNY 1487.34 USD |
-2.05
|
700.36M CNY 103.34M USD | 10038.54 CNY 1481.16 USD | 10254.62 CNY 1513.04 USD | — - | 700.36M CNY 103.34M USD |