Result Page 10 for Index Market - Quotes & Prices
List of Indices with Prices, Trends and 24h changes
All countries
- {{country.name}}
- All countries
- United States (3582)
- Australia (45)
- Austria (12)
- Belgium (48)
- Brazil (36)
- Canada (20)
- Chile (1)
- China (1133)
- Egypt (2)
- France (8)
- Germany (57)
- Hong Kong (25)
- Hungary (3)
- India (28)
- Indonesia (10)
- Ireland (8)
- Israel (89)
- Italy (39)
- Japan (8)
- Malaysia (1)
- Mexico (112)
- Netherlands (369)
- New Zealand (11)
- Norway (84)
- Poland (1)
- Portugal (34)
- Qatar (9)
- Singapore (2)
- South Africa (13)
- South Korea (41)
- Spain (89)
- Suriname (7)
- Sweden (199)
- Switzerland (5)
- Taiwan (37)
- Thailand (23)
- Timor-Leste (1)
- Turkey (199)
- United Kingdom (28)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| IBEX 35 INVERSO INDK.MC | 938.9 EUR 1026.34 USD |
-0.36
|
107.86M EUR 117.9M USD | 930.9 EUR 1017.6 USD | 941.5 EUR 1029.19 USD | — - | 107.86M EUR 117.9M USD |
| IBEX 35 INVERSO X3 INDW.MC | 429.7 EUR 469.72 USD |
-1.1
|
107.86M EUR 117.9M USD | 418.6 EUR 457.59 USD | 433.4 EUR 473.76 USD | — - | 107.86M EUR 117.9M USD |
| IBEX 35 TR DECREMENT 400P INDIXC.MC | 18581.1 EUR 20311.65 USD |
+0.37
|
107.86M EUR 117.9M USD | 18581.1 EUR 20311.65 USD | 18581.1 EUR 20311.65 USD | — - | 107.86M EUR 117.9M USD |
| IBEX 35 VOLAT.OBJETIVO 18 ESTAN INDVD.MC | 516.8 EUR 564.93 USD |
+0.35
|
107.86M EUR 117.9M USD | 515.4 EUR 563.4 USD | 520.7 EUR 569.2 USD | — - | 107.86M EUR 117.9M USD |
| IBEX 35 VOLAT.OBJETIVO 10 FINAN INDVE.MC | 213 EUR 232.84 USD |
+0.19
|
107.86M EUR 117.9M USD | 212.7 EUR 232.51 USD | 213.9 EUR 233.82 USD | — - | 107.86M EUR 117.9M USD |
| IBEX 35 VOLAT.OBJETIVO 12 FINAN INDVF.MC | 240.2 EUR 262.57 USD |
+0.21
|
107.86M EUR 117.9M USD | 239.8 EUR 262.13 USD | 241.5 EUR 263.99 USD | — - | 107.86M EUR 117.9M USD |
| IBEX 35 VOLAT.OBJETIVO 18 FINAN INDVH.MC | 313.6 EUR 342.81 USD |
+0.35
|
107.86M EUR 117.9M USD | 312.8 EUR 341.93 USD | 316 EUR 345.43 USD | — - | 107.86M EUR 117.9M USD |
| IBEX 35 VOLAT.OBJETIVO 15 ESTAN INDVC.MC | 446.9 EUR 488.52 USD |
+0.29
|
107.86M EUR 117.9M USD | 445.9 EUR 487.43 USD | 449.7 EUR 491.58 USD | — - | 107.86M EUR 117.9M USD |
| IBEX 35 INVERSO X5 INDG.MC | 2776.5 EUR 3035.09 USD |
-1.85
|
107.86M EUR 117.9M USD | 2656.3 EUR 2903.69 USD | 2816.7 EUR 3079.03 USD | — - | 107.86M EUR 117.9M USD |
| IBEX 35 DOBLE INVERSO INDV.MC | 34.9 EUR 38.15 USD |
-0.57
|
107.86M EUR 117.9M USD | 34.3 EUR 37.49 USD | 35.1 EUR 38.37 USD | — - | 107.86M EUR 117.9M USD |
| IBEX 35 VOLAT.OBJETIVO 15 FINAN INDVG.MC | 286.7 EUR 313.4 USD |
+0.28
|
107.86M EUR 117.9M USD | 286.1 EUR 312.75 USD | 288.6 EUR 315.48 USD | — - | 107.86M EUR 117.9M USD |
| IBEX 35 IBEX | 18344.9 EUR 20053.45 USD |
+0.38
|
107.86M EUR 117.9M USD | 18292.9 EUR 19996.61 USD | 18500.2 EUR 20223.22 USD | 39 - | 107.86M EUR 117.9M USD |
| IBEX 35 VOLAT.OBJETIVO 10 ESTAN INDVA.MC | 322.5 EUR 352.54 USD |
+0.19
|
107.86M EUR 117.9M USD | 322 EUR 351.99 USD | 323.9 EUR 354.07 USD | — - | 107.86M EUR 117.9M USD |
| IBEX 35 INVERSO X10 GX.MC | 4540 EUR 4962.83 USD |
-3.72
|
107.86M EUR 117.9M USD | 4139.2 EUR 4524.7 USD | 4674.2 EUR 5109.53 USD | — - | 107.86M EUR 117.9M USD |
| IBEX 35 IMPACTO DIV INDH.MC | 296.9 EUR 324.55 USD |
0
|
107.86M EUR 117.9M USD | 296.9 EUR 324.55 USD | 296.9 EUR 324.55 USD | — - | 107.86M EUR 117.9M USD |
| IBEX 35 TR DECREMENT 4.5% INDIXA.MC | 17984.7 EUR 19659.71 USD |
+0.36
|
107.86M EUR 117.9M USD | 17984.7 EUR 19659.71 USD | 17984.7 EUR 19659.71 USD | — - | 107.86M EUR 117.9M USD |
| IBEX 35 VOLAT.OBJETIVO 12 ESTAN INDVB.MC | 369.1 EUR 403.48 USD |
+0.22
|
107.86M EUR 117.9M USD | 368.5 EUR 402.82 USD | 371 EUR 405.55 USD | — - | 107.86M EUR 117.9M USD |
| IBEX 35 TR DECREMENT 5% INDIXB.MC | 17590.7 EUR 19229.01 USD |
+0.36
|
107.86M EUR 117.9M USD | 17590.7 EUR 19229.01 USD | 17590.7 EUR 19229.01 USD | — - | 107.86M EUR 117.9M USD |
| IBEX 35 TR DECREMENT 450P INDIXD.MC | 18158.2 EUR 19849.37 USD |
+0.37
|
107.86M EUR 117.9M USD | 18158.2 EUR 19849.37 USD | 18158.2 EUR 19849.37 USD | — - | 107.86M EUR 117.9M USD |
| CSI Hong Kong Listed Tradable M H11143.SS | 325.47 HKD 41.62 USD |
-1
|
919.88M HKD 117.62M USD | 325.26 HKD 41.59 USD | 333.32 HKD 42.62 USD | — - | 919.88M HKD 117.62M USD |
| CES CRIC Leading Mainland Prope CESCPD.SS | 1254.91 HKD 160.46 USD |
-0.86
|
918.88M HKD 117.49M USD | 1253.05 HKD 160.22 USD | 1284.36 HKD 164.22 USD | — - | 918.88M HKD 117.49M USD |
| CSI 500 SSE Stocks Index 000802.SS | 8190.78 CNY 1138.87 USD |
-0.85
|
844.61M CNY 117.44M USD | 8160.99 CNY 1134.73 USD | 8321.21 CNY 1157.01 USD | — - | 844.61M CNY 117.44M USD |
| CNI POEs 100 399362.SZ | 9707.09 CNY 1349.71 USD |
-2.29
|
844.58M CNY 117.43M USD | 9651.97 CNY 1342.04 USD | 10017.67 CNY 1392.89 USD | — - | 844.58M CNY 117.43M USD |
| SSE 380 Financials Index Index 000110.SS | 3787.2 CNY 526.58 USD |
-0.54
|
836.83M CNY 116.36M USD | 3782.54 CNY 525.94 USD | 3832.26 CNY 532.85 USD | — - | 836.83M CNY 116.36M USD |
| SSE Culture & Sport Leisure Ind H50054.SS | 702.98 CNY 97.74 USD |
+1.05
|
833.97M CNY 115.96M USD | 697.01 CNY 96.91 USD | 709.34 CNY 98.63 USD | — - | 833.97M CNY 115.96M USD |
| SZSE Materials 399614.SZ | 3970.16 CNY 552.02 USD |
-0.79
|
828.51M CNY 115.2M USD | 3946.17 CNY 548.69 USD | 4057.84 CNY 564.22 USD | — - | 828.51M CNY 115.2M USD |
| CSI SH-HK-SZ Brand Name Drug In 931409.SS | 1843.02 CNY 256.26 USD |
-0.48
|
827.75M CNY 115.09M USD | 1838.27 CNY 255.6 USD | 1898.83 CNY 264.02 USD | — - | 827.75M CNY 115.09M USD |
| CSI Yangtze River Delta Leading 931381.SS | 2039.13 CNY 283.53 USD |
-0.69
|
826.44M CNY 114.91M USD | 2033.55 CNY 282.75 USD | 2066.28 CNY 287.3 USD | — - | 826.44M CNY 114.91M USD |
| CSI Hong Kong Bank Investment I 930792.SS | 4821.96 HKD 616.55 USD |
-0.23
|
897.58M HKD 114.77M USD | 4795.78 HKD 613.2 USD | 4827.45 HKD 617.25 USD | — - | 897.58M HKD 114.77M USD |
| SZSE 100 Low Volatility 399645.SZ | 8766.32 CNY 1218.9 USD |
+0.06
|
824.94M CNY 114.7M USD | 8751.17 CNY 1216.79 USD | 8880.08 CNY 1234.72 USD | — - | 824.94M CNY 114.7M USD |
| CSI Metasequoia Environmental P 930835.SS | 1345 CNY 187.01 USD |
0
|
823.57M CNY 114.51M USD | 1339.55 CNY 186.26 USD | 1348.52 CNY 187.5 USD | — - | 823.57M CNY 114.51M USD |
| CSI Semiconductor 15 Index 931793.SS | 6758.92 CNY 939.78 USD |
-5.23
|
822.24M CNY 114.33M USD | 6719.74 CNY 934.34 USD | 7091.12 CNY 985.97 USD | — - | 822.24M CNY 114.33M USD |
| SSE180 Volatility Weighted Inde 000129.SS | 14456.79 CNY 2010.12 USD |
-0.21
|
816.77M CNY 113.57M USD | 14428.2 CNY 2006.15 USD | 14623.08 CNY 2033.24 USD | — - | 816.77M CNY 113.57M USD |
| Dow Jones U.S. Automobiles & Pa DJUSAP | 1521.38 USD — |
-5.21
|
113.44M USD — | 1521.18 USD — | 1622.11 USD — | — - | 113.44M USD — |
| CSI SH-HK-SZ Anime Comic & Game 931523.SS | 848.61 CNY 117.99 USD |
+0.97
|
811.42M CNY 112.82M USD | 842.63 CNY 117.16 USD | 856.98 CNY 119.16 USD | — - | 811.42M CNY 112.82M USD |
| AMAC Scientific Research & Tech H30038.SS | 6742.04 CNY 937.44 USD |
-0.42
|
809.31M CNY 112.53M USD | 6714.69 CNY 933.63 USD | 6861.26 CNY 954.01 USD | — - | 809.31M CNY 112.53M USD |
| Public Health 50 399277.SZ | 2486.54 CNY 345.74 USD |
+0.24
|
805.41M CNY 111.99M USD | 2470.78 CNY 343.55 USD | 2509.86 CNY 348.98 USD | — - | 805.41M CNY 111.99M USD |
| CSI China Mainland Real Estate 000948.SS | 2070.36 CNY 287.87 USD |
-0.41
|
804.3M CNY 111.83M USD | 2064.57 CNY 287.06 USD | 2128.39 CNY 295.94 USD | — - | 804.3M CNY 111.83M USD |
| CSI 800 Real Estate Index 399965.SS | 2115.96 CNY 294.21 USD |
-0.41
|
804.3M CNY 111.83M USD | 2109.58 CNY 293.32 USD | 2175.24 CNY 302.45 USD | — - | 804.3M CNY 111.83M USD |
| 800 REAL ESTATE 399965.SZ | 2115.96 CNY 294.21 USD |
-0.41
|
804.3M CNY 111.83M USD | 2109.58 CNY 293.32 USD | 2175.24 CNY 302.45 USD | — - | 804.3M CNY 111.83M USD |
| CSI Full Index Power Utilities H30199.SS | 3335.35 CNY 463.76 USD |
-4.05
|
803.76M CNY 111.76M USD | 3327.41 CNY 462.65 USD | 3523.27 CNY 489.89 USD | — - | 803.76M CNY 111.76M USD |
| SSE Culture Industries Index H50018.SS | 1207.05 CNY 167.83 USD |
+1.07
|
800.96M CNY 111.37M USD | 1196.15 CNY 166.32 USD | 1215.64 CNY 169.03 USD | — - | 800.96M CNY 111.37M USD |
| CSI Overseas China Internet 50 H30533.SS | 7212.36 CNY 1002.83 USD |
-0.95
|
800.23M CNY 111.27M USD | 7187.9 CNY 999.43 USD | 7352.66 CNY 1022.34 USD | — - | 800.23M CNY 111.27M USD |
| Shanghai Science and Technology 000692.SS | 1177.07 CNY 163.66 USD |
-2.19
|
789.67M CNY 109.8M USD | 1161.87 CNY 161.55 USD | 1209.75 CNY 168.21 USD | — - | 789.67M CNY 109.8M USD |
| S&P 500 Technology Hardware, St SP500-452020 | 15182.49 USD — |
-1.18
|
109.7M USD — | 15078.88 USD — | 15398.82 USD — | — - | 109.7M USD — |
| CSI Software & Services Index 930601.SS | 5312.29 CNY 738.64 USD |
-0.99
|
784.05M CNY 109.02M USD | 5297.32 CNY 736.56 USD | 5413.35 CNY 752.69 USD | — - | 784.05M CNY 109.02M USD |
| SSE 180 Energy Index H50001.SS | 2589.63 CNY 360.07 USD |
-1.18
|
782.9M CNY 108.86M USD | 2586.52 CNY 359.64 USD | 2647.07 CNY 368.06 USD | — - | 782.9M CNY 108.86M USD |
| S&P 500 Technology Hardware, St SP500-45202030 | 1505.89 USD — |
-1.28
|
108.79M USD — | 1497.16 USD — | 1528.93 USD — | — - | 108.79M USD — |
| SSE Urbanization Intelligent Tr H50035.SS | 2172.17 CNY 302.03 USD |
+1.55
|
777.73M CNY 108.14M USD | 2127.71 CNY 295.84 USD | 2189.68 CNY 304.46 USD | — - | 777.73M CNY 108.14M USD |
| CSI CONS STAPLES 399932.SZ | 12557.51 CNY 1746.04 USD |
-0.52
|
775.85M CNY 107.88M USD | 12538.45 CNY 1743.39 USD | 12752.44 CNY 1773.14 USD | — - | 775.85M CNY 107.88M USD |
| CSI Consumer Staples index 000932.SS | 12557.51 CNY 1746.04 USD |
-0.52
|
775.85M CNY 107.88M USD | 12538.45 CNY 1743.39 USD | 12752.44 CNY 1773.14 USD | — - | 775.85M CNY 107.88M USD |
| SSE 180 Telecommunication Servi H50009.SS | 2430.86 CNY 337.99 USD |
+0.31
|
771.51M CNY 107.27M USD | 2399.98 CNY 333.7 USD | 2487.98 CNY 345.94 USD | — - | 771.51M CNY 107.27M USD |
| CSI Overseas China Internet 30 930604.SS | 7681.06 CNY 1068 USD |
-0.89
|
770.55M CNY 107.14M USD | 7658.9 CNY 1064.92 USD | 7812.27 CNY 1086.24 USD | — - | 770.55M CNY 107.14M USD |
| CSI Xiamen Development Index 931652.SS | 2545.76 CNY 353.97 USD |
-0.84
|
770.42M CNY 107.12M USD | 2536.92 CNY 352.74 USD | 2590.4 CNY 360.18 USD | — - | 770.42M CNY 107.12M USD |
| S&P 500 Data Processing & Outsourced Services (Sub Ind) SP500-45102020 | 1320.01 USD — |
-0.41
|
107.04M USD — | 1314.84 USD — | 1330.85 USD — | — - | 107.04M USD — |
| SSE STAR New Materials Index 000689.SS | 1591.1 CNY 221.23 USD |
-1.58
|
767.08M CNY 106.66M USD | 1575.45 CNY 219.06 USD | 1634.97 CNY 227.33 USD | — - | 767.08M CNY 106.66M USD |
| S&P 500 Media & Entertainment ( SP500-5020 | 2031.3 USD — |
-1.34
|
106.59M USD — | 2029.9 USD — | 2054 USD — | — - | 106.59M USD — |
| CSI INDUSTRY 4.0 399803.SZ | 6767.53 CNY 940.98 USD |
-0.7
|
759.08M CNY 105.54M USD | 6636.33 CNY 922.74 USD | 6905.73 CNY 960.2 USD | — - | 759.08M CNY 105.54M USD |
| CSI Industry 4.0 Index 399803.SS | 6767.53 CNY 940.98 USD |
-0.7
|
759.08M CNY 105.54M USD | 6636.33 CNY 922.74 USD | 6905.73 CNY 960.2 USD | — - | 759.08M CNY 105.54M USD |
| CSI Sport Industry Index 399804.SS | 1734.95 CNY 241.23 USD |
+0.63
|
752.3M CNY 104.6M USD | 1725.13 CNY 239.87 USD | 1752.96 CNY 243.74 USD | — - | 752.3M CNY 104.6M USD |
| CSI SPORT 399804.SZ | 1734.95 CNY 241.23 USD |
+0.63
|
752.3M CNY 104.6M USD | 1725.13 CNY 239.87 USD | 1752.96 CNY 243.74 USD | — - | 752.3M CNY 104.6M USD |
| AMAC Food Processing Index H30041.SS | 2682.05 CNY 372.92 USD |
-0.2
|
748.65M CNY 104.1M USD | 2668.75 CNY 371.07 USD | 2715.2 CNY 377.53 USD | — - | 748.65M CNY 104.1M USD |
| AMAC Instrument & Meter Manufac H30067.SS | 6183.51 CNY 859.78 USD |
+0.18
|
747.73M CNY 103.97M USD | 6025.9 CNY 837.86 USD | 6293.2 CNY 875.03 USD | — - | 747.73M CNY 103.97M USD |
| Dow Jones U.S. Automobiles Inde DJUSAU | 1384.96 USD — |
-5.02
|
103.86M USD — | 1380.45 USD — | 1475.34 USD — | — - | 103.86M USD — |
| CSI WIND Biotechnology Index 399993.SS | 2213.5 CNY 307.77 USD |
+0.12
|
746.66M CNY 103.82M USD | 2208.07 CNY 307.02 USD | 2246.67 CNY 312.38 USD | — - | 746.66M CNY 103.82M USD |
| CSWD BIOTECHNOLOGY 399993.SZ | 2213.5 CNY 307.77 USD |
+0.12
|
746.66M CNY 103.82M USD | 2208.07 CNY 307.02 USD | 2246.67 CNY 312.38 USD | — - | 746.66M CNY 103.82M USD |
| SSE Government Bond Index 000012.SS | 228.04 CNY 31.71 USD |
-0.01
|
746.18M CNY 103.75M USD | 228.03 CNY 31.71 USD | 228.1 CNY 31.72 USD | — - | 746.18M CNY 103.75M USD |
| H00012.SS | 108.94 CNY 15.15 USD |
-0.02
|
746.18M CNY 103.75M USD | 108.93 CNY 15.15 USD | 108.97 CNY 15.15 USD | — - | 746.18M CNY 103.75M USD |
| S&P 500 Software (Industry) SP500-451030 | 7051.18 USD — |
-2.53
|
103.51M USD — | 7019.57 USD — | 7233.42 USD — | — - | 103.51M USD — |
| SSE Private-owned Enterprises D 000153.SS | 3153.8 CNY 438.51 USD |
+1.04
|
744.44M CNY 103.51M USD | 3108.49 CNY 432.21 USD | 3181.28 CNY 442.34 USD | — - | 744.44M CNY 103.51M USD |
| CSI CaiTong Zhejiang 30 Index 931065.SS | 1022.8 CNY 142.21 USD |
0
|
744.38M CNY 103.5M USD | 1011.79 CNY 140.68 USD | 1024.12 CNY 142.4 USD | — - | 744.38M CNY 103.5M USD |
| SZSE Advantage Growth 399698.SZ | 49394.95 CNY 6868.04 USD |
+0.87
|
741.07M CNY 103.04M USD | 48512.06 CNY 6745.28 USD | 49893.75 CNY 6937.4 USD | — - | 741.07M CNY 103.04M USD |
| CSI HK Connect Health Care Comp 930975.SS | 3099.59 CNY 430.98 USD |
-0.83
|
736.32M CNY 102.38M USD | 3085.86 CNY 429.07 USD | 3200.92 CNY 445.07 USD | — - | 736.32M CNY 102.38M USD |
| S&P 500 Internet & Direct Marketing Retail (Sub Ind) SP500-25502020 | 7881.84 USD — |
-1
|
101.86M USD — | 7763.67 USD — | 8001.49 USD — | — - | 101.86M USD — |
| S&P 500 Internet & Direct Marketing Retail (Industry) SP500-255020 | 7881.84 USD — |
-1
|
101.86M USD — | 7763.67 USD — | 8001.49 USD — | — - | 101.86M USD — |
| SSE Industrials Dividend index H50023.SS | 8890.2 CNY 1236.12 USD |
-0.03
|
732.21M CNY 101.81M USD | 8875.69 CNY 1234.11 USD | 8984.52 CNY 1249.24 USD | — - | 732.21M CNY 101.81M USD |
| CSI TMT 150 Index H30318.SS | 4532.77 CNY 630.25 USD |
-4.46
|
722.17M CNY 100.41M USD | 4498 CNY 625.42 USD | 4745.97 CNY 659.9 USD | — - | 722.17M CNY 100.41M USD |
| CSI 300 Consumer Discretionary 000911.SS | 5770.12 CNY 802.3 USD |
-0.28
|
721.53M CNY 100.32M USD | 5743.27 CNY 798.56 USD | 5834.93 CNY 811.31 USD | — - | 721.53M CNY 100.32M USD |
| CSI SH-HK-SZ Consumer Brand 50 931404.SS | 2307.28 CNY 320.81 USD |
-0.46
|
720.71M CNY 100.21M USD | 2305.39 CNY 320.55 USD | 2334.06 CNY 324.54 USD | — - | 720.71M CNY 100.21M USD |
| CES CHINA A80 INDEX CESA80.HK | 8277.57 CNY 1150.94 USD |
-1.45
|
713.9M CNY 99.26M USD | 8251.59 CNY 1147.33 USD | 8445.07 CNY 1174.23 USD | — - | 713.9M CNY 99.26M USD |
| CES China A80 Index CESA80.SS | 8277.57 CNY 1150.94 USD |
-1.45
|
713.9M CNY 99.26M USD | 8251.59 CNY 1147.33 USD | 8445.07 CNY 1174.23 USD | — - | 713.9M CNY 99.26M USD |
| SSE 380 Telecommunication Servi 000112.SS | 10210.54 CNY 1419.71 USD |
-0.86
|
712.62M CNY 99.08M USD | 10141.51 CNY 1410.11 USD | 10754.15 CNY 1495.29 USD | — - | 712.62M CNY 99.08M USD |
| SZSE Component Health Care Sect 399685.SZ | 1363.62 CNY 189.6 USD |
+0.11
|
711.99M CNY 99M USD | 1360.97 CNY 189.23 USD | 1384.38 CNY 192.49 USD | — - | 711.99M CNY 99M USD |
| CSI Biotechnology Thematic Inde 930743.SS | 2811.78 CNY 390.96 USD |
+0.08
|
710.39M CNY 98.77M USD | 2805.86 CNY 390.14 USD | 2866.01 CNY 398.5 USD | — - | 710.39M CNY 98.77M USD |
| ChiNext Patent 399691.SZ | 1711.86 CNY 238.02 USD |
0
|
710.03M CNY 98.73M USD | 1683.78 CNY 234.12 USD | 1724.89 CNY 239.83 USD | — - | 710.03M CNY 98.73M USD |
| SZSE Health Care 50 399647.SZ | 6616.52 CNY 919.98 USD |
+0.08
|
709.96M CNY 98.71M USD | 6603.7 CNY 918.2 USD | 6718.89 CNY 934.22 USD | — - | 709.96M CNY 98.71M USD |
| S&P/TSX Composite index GSPTSE | 34611.59 CAD 25683.88 USD |
-1.72
|
133.02M CAD 98.71M USD | 34494.74 CAD 25597.17 USD | 35071.82 CAD 26025.39 USD | — - | 133.02M CAD 98.71M USD |
| ChiNext Healthcare 399275.SZ | 2115.79 CNY 294.19 USD |
-0.28
|
706.55M CNY 98.24M USD | 2111.26 CNY 293.56 USD | 2152.82 CNY 299.34 USD | — - | 706.55M CNY 98.24M USD |
| AMAC Conglomerates Index H11050.SS | 3054.28 CNY 424.68 USD |
-0.17
|
705.03M CNY 98.03M USD | 3007.02 CNY 418.11 USD | 3130.73 CNY 435.31 USD | — - | 705.03M CNY 98.03M USD |
| S&P/TSX Capped Composite Index SPTSECP3 | 40076.84 CAD 29739.42 USD |
-1.78
|
131.75M CAD 97.77M USD | 39964.69 CAD 29656.2 USD | 40633.28 CAD 30152.33 USD | — - | 131.75M CAD 97.77M USD |
| Oslo Børs Small Cap Index_GI OSESX.OL | 1371.75 NOK 131.59 USD |
-0.04
|
1.02B NOK 97.44M USD | 1369.9 NOK 131.41 USD | 1381.94 NOK 132.57 USD | — - | 1.02B NOK 97.44M USD |
| CSI Leading Consumption and Ser 000806.SS | 7595.81 CNY 1056.15 USD |
-0.14
|
699.69M CNY 97.29M USD | 7577.22 CNY 1053.56 USD | 7682.19 CNY 1068.16 USD | — - | 699.69M CNY 97.29M USD |
| CSI Anime Comic & Game Index 930901.SS | 1643.8 CNY 228.56 USD |
+1.41
|
698.73M CNY 97.15M USD | 1623.71 CNY 225.77 USD | 1664.66 CNY 231.46 USD | — - | 698.73M CNY 97.15M USD |
| CSI CITIC High Dividend Yield S 931053.SS | 6977.81 CNY 970.22 USD |
-1.06
|
696.63M CNY 96.86M USD | 6950.48 CNY 966.42 USD | 7107.86 CNY 988.3 USD | — - | 696.63M CNY 96.86M USD |
| CSI Livestock Breeding Index 930707.SS | 1807.3 CNY 251.29 USD |
-0.48
|
693.98M CNY 96.49M USD | 1794.52 CNY 249.52 USD | 1827.89 CNY 254.16 USD | — - | 693.98M CNY 96.49M USD |
| AMAC Chemical Fibres Manufactur H30055.SS | 4865.89 CNY 676.57 USD |
+1.96
|
689.57M CNY 95.88M USD | 4750.36 CNY 660.51 USD | 4971.17 CNY 691.21 USD | — - | 689.57M CNY 95.88M USD |
| CSI 800 Pharmaceuticals and Bio 000841.SS | 7346.55 CNY 1021.49 USD |
+0.47
|
689.02M CNY 95.8M USD | 7330.6 CNY 1019.27 USD | 7505.66 CNY 1043.61 USD | — - | 689.02M CNY 95.8M USD |
| SSE 180 Transportation Index 000027.SS | 744.14 CNY 103.47 USD |
+0.61
|
687.62M CNY 95.61M USD | 741.24 CNY 103.06 USD | 751.32 CNY 104.47 USD | — - | 687.62M CNY 95.61M USD |
| Vaccine and Biotech 980015.SZ | 5281.1 CNY 734.3 USD |
-0.09
|
683.39M CNY 95.02M USD | 5270.46 CNY 732.82 USD | 5369.57 CNY 746.6 USD | — - | 683.39M CNY 95.02M USD |
| CSI HK Connect Health Care Comp 930965.SS | 2834.63 HKD 362.44 USD |
-0.77
|
736.32M HKD 94.15M USD | 2820.81 HKD 360.68 USD | 2924.46 HKD 373.93 USD | — - | 736.32M HKD 94.15M USD |