Result Page 10 for Index Market - Quotes & Prices
List of Indices with Prices, Trends and 24h changes
All countries
- {{country.name}}
- All countries
- United States (3582)
- Australia (45)
- Austria (12)
- Belgium (48)
- Brazil (36)
- Canada (20)
- Chile (1)
- China (1133)
- Egypt (2)
- France (8)
- Germany (57)
- Hong Kong (25)
- Hungary (3)
- India (28)
- Indonesia (10)
- Ireland (8)
- Israel (89)
- Italy (39)
- Japan (8)
- Malaysia (1)
- Mexico (112)
- Netherlands (369)
- New Zealand (11)
- Norway (84)
- Poland (1)
- Portugal (34)
- Qatar (9)
- Singapore (2)
- South Africa (13)
- South Korea (41)
- Spain (89)
- Suriname (7)
- Sweden (199)
- Switzerland (5)
- Taiwan (37)
- Thailand (23)
- Timor-Leste (1)
- Turkey (199)
- United Kingdom (28)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
CSI Transforming Growth Index
H30359.SS
CN
|
39237.03 CNY 5789.31 USD |
+3.02
|
897.99M CNY 132.5M USD | 37869 CNY 5587.46 USD | 39301.4 CNY 5798.8 USD | — - | 897.99M CNY 132.5M USD |
Dow Jones U.S. Support Services
DJUSIS
US
|
764.75 USD — |
+1.79
|
132.47M USD — | 755.73 USD — | 767.16 USD — | — - | 132.47M USD — |
|
SSE 180 Transportation Index
000027.SS
CN
|
730.17 CNY 107.73 USD |
+0.52
|
893.54M CNY 131.84M USD | 724.25 CNY 106.86 USD | 732.27 CNY 108.04 USD | — - | 893.54M CNY 131.84M USD |
|
CSI Information Technology Appl
931247.SS
CN
|
1382.39 CNY 203.97 USD |
+1.93
|
889.41M CNY 131.23M USD | 1329.29 CNY 196.13 USD | 1382.39 CNY 203.97 USD | — - | 889.41M CNY 131.23M USD |
|
AMAC Water Conservancy, Environ
H30039.SS
CN
|
1421.03 CNY 209.67 USD |
+2.68
|
888.18M CNY 131.05M USD | 1381.2 CNY 203.79 USD | 1421.03 CNY 209.67 USD | — - | 888.18M CNY 131.05M USD |
|
CSI Film & Television Index
930781.SS
CN
|
1238.7 CNY 182.77 USD |
+3.25
|
888.08M CNY 131.03M USD | 1193.82 CNY 176.15 USD | 1240.76 CNY 183.07 USD | — - | 888.08M CNY 131.03M USD |
|
CSI Navigation Satellite Indust
931585.SS
CN
|
830.57 CNY 122.55 USD |
+3.23
|
887.93M CNY 131.01M USD | 799.77 CNY 118 USD | 830.73 CNY 122.57 USD | — - | 887.93M CNY 131.01M USD |
|
ChiNext Innovator Drugs & Devic
399265.SZ
CN
|
873.28 CNY 128.85 USD |
+3.23
|
885.2M CNY 130.61M USD | 840.83 CNY 124.06 USD | 876.88 CNY 129.38 USD | — - | 885.2M CNY 130.61M USD |
|
SSE STAR Chip Index
000685.SS
CN
|
4281.26 CNY 631.69 USD |
+1.21
|
877.4M CNY 129.46M USD | 4056.49 CNY 598.52 USD | 4310.71 CNY 636.03 USD | — - | 877.4M CNY 129.46M USD |
|
CSI Robot Index
H30590.SS
CN
|
1771.24 CNY 261.34 USD |
+2.51
|
875.71M CNY 129.21M USD | 1723.48 CNY 254.29 USD | 1771.24 CNY 261.34 USD | — - | 875.71M CNY 129.21M USD |
|
SSE Industrials Dividend index
H50023.SS
CN
|
8482.36 CNY 1251.55 USD |
+1.05
|
872.48M CNY 128.73M USD | 8386.03 CNY 1237.33 USD | 8493.85 CNY 1253.24 USD | — - | 872.48M CNY 128.73M USD |
|
SZSE 300 Low Volatility
399661.SZ
CN
|
5620.37 CNY 829.27 USD |
+1.25
|
872.05M CNY 128.67M USD | 5537.54 CNY 817.05 USD | 5620.37 CNY 829.27 USD | — - | 872.05M CNY 128.67M USD |
|
CSI SH-HK-SZ Brand Name Drug In
931409.SS
CN
|
2179.52 CNY 321.58 USD |
+0.45
|
867.89M CNY 128.05M USD | 2150.87 CNY 317.35 USD | 2212.92 CNY 326.51 USD | — - | 867.89M CNY 128.05M USD |
|
CSI All Share Household Applian
930697.SS
CN
|
11178.89 CNY 1649.41 USD |
+1.88
|
866.94M CNY 127.91M USD | 10926.04 CNY 1612.11 USD | 11193.19 CNY 1651.52 USD | — - | 866.94M CNY 127.91M USD |
|
CSI Traditional Chinese Medicin
930641.SS
CN
|
8831.43 CNY 1303.05 USD |
+2.52
|
857.95M CNY 126.59M USD | 8582.26 CNY 1266.29 USD | 8851.06 CNY 1305.95 USD | — - | 857.95M CNY 126.59M USD |
|
CNI SMALL CAP.VALUE
399377.SZ
CN
|
7442.09 CNY 1098.06 USD |
+1.49
|
857.8M CNY 126.57M USD | 7298.25 CNY 1076.83 USD | 7447.51 CNY 1098.86 USD | — - | 857.8M CNY 126.57M USD |
|
CSI Sport Industry Index
399804.SS
CN
|
1593.87 CNY 235.17 USD |
+3.17
|
857.38M CNY 126.5M USD | 1533.7 CNY 226.29 USD | 1594.42 CNY 235.25 USD | — - | 857.38M CNY 126.5M USD |
|
CSI SPORT
399804.SZ
CN
|
1593.87 CNY 235.17 USD |
+3.17
|
857.38M CNY 126.5M USD | 1533.7 CNY 226.29 USD | 1594.42 CNY 235.25 USD | — - | 857.38M CNY 126.5M USD |
|
CSI Smart Home Index
399996.SS
CN
|
4820.5 CNY 711.25 USD |
+1.8
|
851.96M CNY 125.7M USD | 4636.13 CNY 684.05 USD | 4820.5 CNY 711.25 USD | — - | 851.96M CNY 125.7M USD |
|
CSI SMART HOME
399996.SZ
CN
|
4820.5 CNY 711.25 USD |
+1.8
|
851.96M CNY 125.7M USD | 4636.13 CNY 684.05 USD | 4820.5 CNY 711.25 USD | — - | 851.96M CNY 125.7M USD |
|
CNI 1000 CONS STAPLE
399385.SZ
CN
|
7706.22 CNY 1137.03 USD |
+0.33
|
848.26M CNY 125.16M USD | 7632.08 CNY 1126.09 USD | 7737.72 CNY 1141.68 USD | — - | 848.26M CNY 125.16M USD |
|
Dow Jones U.S. Oil & Gas Produc
DJUSOG
US
|
1123.85 USD — |
-2.03
|
125.09M USD — | 1118.64 USD — | 1147.19 USD — | — - | 125.09M USD — |
|
SZSE ETF
399306.SZ
CN
|
1805.24 CNY 266.36 USD |
+1.57
|
846.45M CNY 124.89M USD | 1772.52 CNY 261.53 USD | 1805.24 CNY 266.36 USD | — - | 846.45M CNY 124.89M USD |
IBEX 35 APALANCADO NETO X5
INDU.MC
ES
|
7523.1 EUR 8684.17 USD |
+4.04
|
107.86M EUR 124.51M USD | 7500.1 EUR 8657.62 USD | 7841.7 EUR 9051.95 USD | — - | 107.86M EUR 124.51M USD |
|
IBEX 35 APALANCADO NETO X10
UX.MC
ES
|
34292.2 EUR 39584.67 USD |
+8.06
|
107.86M EUR 124.51M USD | 34090.3 EUR 39351.61 USD | 37088.8 EUR 42812.88 USD | — - | 107.86M EUR 124.51M USD |
|
IBEX 35 APALANCADO X3
INDM.MC
ES
|
3389.2 EUR 3912.27 USD |
+2.34
|
107.86M EUR 124.51M USD | 3382.9 EUR 3905 USD | 3476.8 EUR 4013.39 USD | — - | 107.86M EUR 124.51M USD |
|
IBEX 35 APALANCADO NETO X3
INDR.MC
ES
|
6435.4 EUR 7428.6 USD |
+2.43
|
107.86M EUR 124.51M USD | 6423.4 EUR 7414.75 USD | 6601.5 EUR 7620.34 USD | — - | 107.86M EUR 124.51M USD |
|
IBEX 35 DOBLE APALANCADO
INDF.MC
ES
|
15999.6 EUR 18468.89 USD |
+1.57
|
107.86M EUR 124.51M USD | 15979.5 EUR 18445.69 USD | 16277.2 EUR 18789.33 USD | — - | 107.86M EUR 124.51M USD |
|
IBEX 35 DOBLE APALANCADO BRUTO
INDP.MC
ES
|
11110.9 EUR 12825.7 USD |
+1.64
|
107.86M EUR 124.51M USD | 11097 EUR 12809.65 USD | 11303.6 EUR 13048.14 USD | — - | 107.86M EUR 124.51M USD |
|
IBEX 35 DOBLE APALANCADO NETO
INDQ.MC
ES
|
8587.4 EUR 9912.73 USD |
+1.63
|
107.86M EUR 124.51M USD | 8576.7 EUR 9900.38 USD | 8736.3 EUR 10084.61 USD | — - | 107.86M EUR 124.51M USD |
|
IBEX 35 TR
INDJ.MC
ES
|
73453.1 EUR 84789.45 USD |
+0.83
|
107.86M EUR 124.51M USD | 73406.7 EUR 84735.89 USD | 74095.1 EUR 85530.53 USD | — - | 107.86M EUR 124.51M USD |
|
IBEX 35 NR
INDY.MC
ES
|
59266.1 EUR 68412.91 USD |
+0.82
|
107.86M EUR 124.51M USD | 59228.7 EUR 68369.73 USD | 59784.1 EUR 69010.85 USD | — - | 107.86M EUR 124.51M USD |
|
IBEX 35 CAPPED NET RETURN
INDZ.MC
ES
|
59428.3 EUR 68600.14 USD |
+0.82
|
107.86M EUR 124.51M USD | 59390.8 EUR 68556.85 USD | 59947.8 EUR 69199.82 USD | — - | 107.86M EUR 124.51M USD |
|
IBEX 35 CAPPED
INDX.MC
ES
|
20771.7 EUR 23977.49 USD |
+0.8
|
107.86M EUR 124.51M USD | 20771.7 EUR 23977.49 USD | 20771.7 EUR 23977.49 USD | — - | 107.86M EUR 124.51M USD |
|
IBEX 35 INVERSO
INDK.MC
ES
|
867.6 EUR 1001.5 USD |
-0.8
|
107.86M EUR 124.51M USD | 859.9 EUR 992.61 USD | 868.1 EUR 1002.08 USD | — - | 107.86M EUR 124.51M USD |
|
IBEX 35 INVERSO X3
INDW.MC
ES
|
333.5 EUR 384.97 USD |
-2.43
|
107.86M EUR 124.51M USD | 324.5 EUR 374.58 USD | 334.2 EUR 385.78 USD | — - | 107.86M EUR 124.51M USD |
|
IBEX 35 TR DECREMENT 400P
INDIXC.MC
ES
|
20097.3 EUR 23199.01 USD |
+0.81
|
107.86M EUR 124.51M USD | 20097.3 EUR 23199.01 USD | 20097.3 EUR 23199.01 USD | — - | 107.86M EUR 124.51M USD |
|
IBEX 35 VOLAT.OBJETIVO 18 ESTAN
INDVD.MC
ES
|
558.7 EUR 644.93 USD |
+0.88
|
107.86M EUR 124.51M USD | 558.3 EUR 644.46 USD | 563.9 EUR 650.93 USD | — - | 107.86M EUR 124.51M USD |
|
IBEX 35 VOLAT.OBJETIVO 10 FINAN
INDVE.MC
ES
|
222.7 EUR 257.07 USD |
+0.5
|
107.86M EUR 124.51M USD | 222.6 EUR 256.95 USD | 223.8 EUR 258.34 USD | — - | 107.86M EUR 124.51M USD |
|
IBEX 35 VOLAT.OBJETIVO 12 FINAN
INDVF.MC
ES
|
253.2 EUR 292.28 USD |
+0.6
|
107.86M EUR 124.51M USD | 253.1 EUR 292.16 USD | 254.8 EUR 294.12 USD | — - | 107.86M EUR 124.51M USD |
|
IBEX 35 VOLAT.OBJETIVO 18 FINAN
INDVH.MC
ES
|
338.9 EUR 391.2 USD |
+0.89
|
107.86M EUR 124.51M USD | 338.6 EUR 390.86 USD | 342 EUR 394.78 USD | — - | 107.86M EUR 124.51M USD |
|
IBEX 35 VOLAT.OBJETIVO 15 ESTAN
INDVC.MC
ES
|
477.2 EUR 550.85 USD |
+0.74
|
107.86M EUR 124.51M USD | 476.9 EUR 550.5 USD | 480.9 EUR 555.12 USD | — - | 107.86M EUR 124.51M USD |
|
IBEX 35 INVERSO X5
INDG.MC
ES
|
1784.3 EUR 2059.68 USD |
-4.05
|
107.86M EUR 124.51M USD | 1702.3 EUR 1965.02 USD | 1790.2 EUR 2066.49 USD | — - | 107.86M EUR 124.51M USD |
|
IBEX 35 DOBLE INVERSO
INDV.MC
ES
|
29.6 EUR 34.17 USD |
-1.66
|
107.86M EUR 124.51M USD | 29 EUR 33.48 USD | 29.6 EUR 34.17 USD | — - | 107.86M EUR 124.51M USD |
|
IBEX 35 VOLAT.OBJETIVO 15 FINAN
INDVG.MC
ES
|
306 EUR 353.23 USD |
+0.72
|
107.86M EUR 124.51M USD | 305.9 EUR 353.11 USD | 308.4 EUR 356 USD | — - | 107.86M EUR 124.51M USD |
|
IBEX 35
IBEX
ES
|
19741.3 EUR 22788.06 USD |
+0.8
|
107.86M EUR 124.51M USD | 19728.8 EUR 22773.63 USD | 19913.9 EUR 22987.3 USD | 39 - | 107.86M EUR 124.51M USD |
|
IBEX 35 VOLAT.OBJETIVO 10 ESTAN
INDVA.MC
ES
|
336.9 EUR 388.9 USD |
+0.48
|
107.86M EUR 124.51M USD | 336.8 EUR 388.78 USD | 338.7 EUR 390.97 USD | — - | 107.86M EUR 124.51M USD |
|
IBEX 35 INVERSO X10
GX.MC
ES
|
1704.8 EUR 1967.91 USD |
-8.13
|
107.86M EUR 124.51M USD | 1541.2 EUR 1779.06 USD | 1716.6 EUR 1981.53 USD | — - | 107.86M EUR 124.51M USD |
|
IBEX 35 IMPACTO DIV
INDH.MC
ES
|
453.5 EUR 523.49 USD |
+1.52
|
107.86M EUR 124.51M USD | 453.5 EUR 523.49 USD | 453.5 EUR 523.49 USD | — - | 107.86M EUR 124.51M USD |
|
IBEX 35 TR DECREMENT 4.5%
INDIXA.MC
ES
|
19384.7 EUR 22376.43 USD |
+0.79
|
107.86M EUR 124.51M USD | 19384.7 EUR 22376.43 USD | 19384.7 EUR 22376.43 USD | — - | 107.86M EUR 124.51M USD |
|
IBEX 35 VOLAT.OBJETIVO 12 ESTAN
INDVB.MC
ES
|
388.9 EUR 448.92 USD |
+0.59
|
107.86M EUR 124.51M USD | 388.7 EUR 448.69 USD | 391.3 EUR 451.69 USD | — - | 107.86M EUR 124.51M USD |
|
IBEX 35 TR DECREMENT 5%
INDIXB.MC
ES
|
18946.5 EUR 21870.6 USD |
+0.79
|
107.86M EUR 124.51M USD | 18946.5 EUR 21870.6 USD | 18946.5 EUR 21870.6 USD | — - | 107.86M EUR 124.51M USD |
|
IBEX 35 TR DECREMENT 450P
INDIXD.MC
ES
|
19631.2 EUR 22660.97 USD |
+0.81
|
107.86M EUR 124.51M USD | 19631.2 EUR 22660.97 USD | 19631.2 EUR 22660.97 USD | — - | 107.86M EUR 124.51M USD |
|
AMAC Paper Making Index
H30049.SS
CN
|
2042.09 CNY 301.3 USD |
+2.42
|
842.15M CNY 124.26M USD | 1986.8 CNY 293.15 USD | 2042.52 CNY 301.37 USD | — - | 842.15M CNY 124.26M USD |
|
CSI Hong Kong Bank Investment I
930792.SS
CN
|
5101.33 HKD 652.27 USD |
+1.32
|
971.45M HKD 124.21M USD | 5027.31 HKD 642.8 USD | 5105.08 HKD 652.75 USD | — - | 971.45M HKD 124.21M USD |
|
Dow Jones U.S. Personal & House
DJUSNG
US
|
1011.08 USD — |
+1.24
|
124.17M USD — | 1002.36 USD — | 1013.86 USD — | — - | 124.17M USD — |
|
Shanghai Science and Technology
000695.SS
CN
|
1328.75 CNY 196.05 USD |
+1.05
|
836.53M CNY 123.43M USD | 1275.11 CNY 188.14 USD | 1339.82 CNY 197.69 USD | — - | 836.53M CNY 123.43M USD |
|
CSI Photovoltaic Top 30 Index
931798.SS
CN
|
1852.88 CNY 273.39 USD |
+2.13
|
835.42M CNY 123.26M USD | 1806.95 CNY 266.61 USD | 1853.18 CNY 273.43 USD | — - | 835.42M CNY 123.26M USD |
|
CSI All Share Software Index
H30202.SS
CN
|
11077.94 CNY 1634.52 USD |
+2.61
|
833.46M CNY 122.98M USD | 10680.83 CNY 1575.92 USD | 11077.94 CNY 1634.52 USD | — - | 833.46M CNY 122.98M USD |
|
SSE National Defense Industry I
H50036.SS
CN
|
8292.49 CNY 1223.53 USD |
+2.2
|
826.41M CNY 121.93M USD | 8071.19 CNY 1190.88 USD | 8292.49 CNY 1223.53 USD | — - | 826.41M CNY 121.93M USD |
|
CSI Health Care Advantage Growt
931698.SS
CN
|
7429.54 CNY 1096.21 USD |
+2.11
|
824.24M CNY 121.61M USD | 7244.55 CNY 1068.91 USD | 7476.98 CNY 1103.21 USD | — - | 824.24M CNY 121.61M USD |
|
CNI AGRI & FISHERY
399435.SZ
CN
|
3288.19 CNY 485.16 USD |
+1.29
|
823.6M CNY 121.52M USD | 3233.3 CNY 477.06 USD | 3293.89 CNY 486 USD | — - | 823.6M CNY 121.52M USD |
|
CSI Metasequoia Environmental P
930835.SS
CN
|
1345 CNY 198.45 USD |
0
|
823.57M CNY 121.52M USD | 1339.55 CNY 197.65 USD | 1348.52 CNY 198.97 USD | — - | 823.57M CNY 121.52M USD |
|
CSI SH-HK-SZ Anime Comic & Game
931523.SS
CN
|
787.75 CNY 116.23 USD |
+3.02
|
820.39M CNY 121.05M USD | 761.99 CNY 112.43 USD | 788.51 CNY 116.34 USD | — - | 820.39M CNY 121.05M USD |
|
CSI Mega-Cap Index
000980.SS
CN
|
3214.71 CNY 474.32 USD |
+0.49
|
819.95M CNY 120.98M USD | 3188.67 CNY 470.48 USD | 3215.04 CNY 474.37 USD | — - | 819.95M CNY 120.98M USD |
|
SZSE Agriculture
399669.SZ
CN
|
6903.74 CNY 1018.63 USD |
+1.29
|
814.91M CNY 120.24M USD | 6813.19 CNY 1005.27 USD | 6919.81 CNY 1021 USD | — - | 814.91M CNY 120.24M USD |
|
SSE Culture & Sport Leisure Ind
H50054.SS
CN
|
636.2 CNY 93.87 USD |
+2.7
|
812.86M CNY 119.94M USD | 618.13 CNY 91.2 USD | 637.24 CNY 94.02 USD | — - | 812.86M CNY 119.94M USD |
|
CSI Health Care Sub-industry In
000814.SS
CN
|
8424.27 CNY 1242.98 USD |
+1.41
|
811.88M CNY 119.79M USD | 8265.04 CNY 1219.48 USD | 8525.12 CNY 1257.86 USD | — - | 811.88M CNY 119.79M USD |
|
CSI Machine Tool Index
931866.SS
CN
|
2195.08 CNY 323.88 USD |
+3.34
|
805.44M CNY 118.84M USD | 2097.67 CNY 309.51 USD | 2195.08 CNY 323.88 USD | — - | 805.44M CNY 118.84M USD |
|
CSI MEDICAL SERVICE
399989.SZ
CN
|
6370.69 CNY 939.98 USD |
+2.32
|
800.43M CNY 118.1M USD | 6201.89 CNY 915.07 USD | 6408.27 CNY 945.52 USD | — - | 800.43M CNY 118.1M USD |
|
CSI Medical Service Index
399989.SS
CN
|
6370.69 CNY 939.98 USD |
+2.32
|
800.43M CNY 118.1M USD | 6201.89 CNY 915.07 USD | 6408.27 CNY 945.52 USD | — - | 800.43M CNY 118.1M USD |
|
CSI 500 Health Care Index
H30255.SS
CN
|
10291.37 CNY 1518.46 USD |
+2.29
|
799.37M CNY 117.94M USD | 10010.89 CNY 1477.08 USD | 10355.31 CNY 1527.89 USD | — - | 799.37M CNY 117.94M USD |
|
S&P 500 Food Beverage & Tobacco
SP500-3020
US
|
946.62 USD — |
+1.44
|
117.84M USD — | 933.75 USD — | 949.22 USD — | — - | 117.84M USD — |
|
SSE 380 Dividend Index
000150.SS
CN
|
11692.25 CNY 1725.16 USD |
+0.86
|
797.73M CNY 117.7M USD | 11505.73 CNY 1697.64 USD | 11722.98 CNY 1729.69 USD | — - | 797.73M CNY 117.7M USD |
|
CSI Aerospace Defense Index
930875.SS
CN
|
1964.85 CNY 289.91 USD |
+2.39
|
797.21M CNY 117.63M USD | 1908.22 CNY 281.55 USD | 1965.65 CNY 290.03 USD | — - | 797.21M CNY 117.63M USD |
|
Dow Jones U.S. Media Index
DJUSME
US
|
749.08 USD — |
+1.58
|
117.62M USD — | 741.88 USD — | 753.88 USD — | — - | 117.62M USD — |
|
SSE50 Fundamental Weighted Inde
000052.SS
CN
|
2760.75 CNY 407.34 USD |
-0.51
|
796.44M CNY 117.51M USD | 2750.66 CNY 405.85 USD | 2788.47 CNY 411.43 USD | — - | 796.44M CNY 117.51M USD |
|
SSE 50 Equal Weight Index
000050.SS
CN
|
2316.46 CNY 341.79 USD |
+0.05
|
796.44M CNY 117.51M USD | 2291.71 CNY 338.13 USD | 2331.31 CNY 343.98 USD | — - | 796.44M CNY 117.51M USD |
|
SSE 50 Index
000016.SS
CN
|
2950.43 CNY 435.33 USD |
-0.2
|
796.44M CNY 117.51M USD | 2919.46 CNY 430.76 USD | 2976.92 CNY 439.24 USD | — - | 796.44M CNY 117.51M USD |
|
CSI Leading Consumption and Ser
000806.SS
CN
|
7727.17 CNY 1140.12 USD |
+0.69
|
796.3M CNY 117.49M USD | 7646.21 CNY 1128.18 USD | 7735.71 CNY 1141.38 USD | — - | 796.3M CNY 117.49M USD |
|
CSI Overseas China Internet 50
H30533.SS
CN
|
6936.59 CNY 1023.47 USD |
+1.77
|
793.65M CNY 117.1M USD | 6813.64 CNY 1005.33 USD | 6973.57 CNY 1028.93 USD | — - | 793.65M CNY 117.1M USD |
|
CSI Anime Comic & Game Index
930901.SS
CN
|
1499.81 CNY 221.29 USD |
+3.05
|
792.17M CNY 116.88M USD | 1448.54 CNY 213.73 USD | 1501.26 CNY 221.51 USD | — - | 792.17M CNY 116.88M USD |
|
CSI 800 Pharmaceuticals and Bio
000841.SS
CN
|
8482.45 CNY 1251.56 USD |
+1.36
|
792.07M CNY 116.87M USD | 8323.69 CNY 1228.14 USD | 8581.04 CNY 1266.11 USD | — - | 792.07M CNY 116.87M USD |
|
CSI Overseas China Internet 30
930604.SS
CN
|
7513.3 CNY 1108.56 USD |
+1.95
|
788.44M CNY 116.33M USD | 7369.88 CNY 1087.4 USD | 7558.35 CNY 1115.21 USD | — - | 788.44M CNY 116.33M USD |
|
CSI Shenzhen Technology Innovat
931136.SS
CN
|
9959.08 CNY 1469.43 USD |
+2.73
|
786.84M CNY 116.1M USD | 9643.78 CNY 1422.91 USD | 9959.82 CNY 1469.54 USD | — - | 786.84M CNY 116.1M USD |
|
CSI All Share Consumer Staples
000990.SS
CN
|
10489.01 CNY 1547.62 USD |
+0.32
|
784.59M CNY 115.76M USD | 10389.02 CNY 1532.87 USD | 10532.31 CNY 1554.01 USD | — - | 784.59M CNY 115.76M USD |
|
CSI 300 Energy Index
000908.SS
CN
|
2547.73 CNY 375.91 USD |
+0.47
|
782.61M CNY 115.47M USD | 2468.88 CNY 364.28 USD | 2549.55 CNY 376.18 USD | — - | 782.61M CNY 115.47M USD |
|
SME Performance Weighted
399658.SZ
CN
|
4947.4 CNY 729.97 USD |
+2.2
|
782.17M CNY 115.41M USD | 4837.14 CNY 713.7 USD | 4947.4 CNY 729.97 USD | — - | 782.17M CNY 115.41M USD |
|
SME 100 TRI
399333.SZ
CN
|
10820.19 CNY 1596.49 USD |
+2.79
|
782.17M CNY 115.41M USD | 10459.97 CNY 1543.34 USD | 10820.19 CNY 1596.49 USD | — - | 782.17M CNY 115.41M USD |
|
SME 100
399005.SZ
CN
|
8795.54 CNY 1297.76 USD |
+2.79
|
782.17M CNY 115.41M USD | 8502.73 CNY 1254.55 USD | 8795.54 CNY 1297.76 USD | — - | 782.17M CNY 115.41M USD |
|
SZSE SME EW
399634.SZ
CN
|
4420.79 CNY 652.27 USD |
+2.39
|
782.17M CNY 115.41M USD | 4310.51 CNY 636 USD | 4420.79 CNY 652.27 USD | — - | 782.17M CNY 115.41M USD |
|
CSI Consumer 50 Index
931139.SS
CN
|
13935.75 CNY 2056.18 USD |
+0.28
|
782.04M CNY 115.39M USD | 13810.6 CNY 2037.71 USD | 13982.58 CNY 2063.09 USD | — - | 782.04M CNY 115.39M USD |
|
SSE Government Bond Index
000012.SS
CN
|
229.14 CNY 33.81 USD |
+0.05
|
769.95M CNY 113.6M USD | 229.06 CNY 33.8 USD | 229.15 CNY 33.81 USD | — - | 769.95M CNY 113.6M USD |
|
H00012.SS
CN
|
109.11 CNY 16.1 USD |
+0.04
|
769.95M CNY 113.6M USD | 109.07 CNY 16.09 USD | 109.11 CNY 16.1 USD | — - | 769.95M CNY 113.6M USD |
|
SZSE Utilities
399622.SZ
CN
|
1753.59 CNY 258.74 USD |
+1.36
|
765.65M CNY 112.97M USD | 1719.03 CNY 253.64 USD | 1754.73 CNY 258.91 USD | — - | 765.65M CNY 112.97M USD |
|
SSE Utilities Dividend index
H50030.SS
CN
|
4706.44 CNY 694.42 USD |
+0.71
|
765.54M CNY 112.95M USD | 4629.36 CNY 683.05 USD | 4712.96 CNY 695.38 USD | — - | 765.54M CNY 112.95M USD |
|
S&P 500 Automobiles (Industry)
SP500-251020
US
|
132.1 USD — |
-0.55
|
112.86M USD — | 129.9 USD — | 134.67 USD — | — - | 112.86M USD — |
|
S&P 500 Health Care Equipment &
SP500-3510
US
|
1863.1 USD — |
+1.06
|
112.78M USD — | 1849.97 USD — | 1873.36 USD — | — - | 112.78M USD — |
|
S&P 500 Utilities (Sector)
SP500-55
US
|
463.85 USD — |
-1.33
|
112.74M USD — | 462.83 USD — | 469.75 USD — | — - | 112.74M USD — |
|
SME 300 High Beta
399664.SZ
CN
|
1483.32 CNY 218.86 USD |
+3.62
|
761.38M CNY 112.34M USD | 1415.43 CNY 208.84 USD | 1483.32 CNY 218.86 USD | — - | 761.38M CNY 112.34M USD |