$3.71T
Total marketcap
$207.69B
Total volume
BTC 62.54%     ETH 9.65%
Dominance

MDAX K MDAXIP Index

15232.49 EUR {{ price }} 0.357226% {{change_pct}}%
COUNTRY
Germany
Exchange
XETRA
LOW - HIGH [24H]
15232.49 - 15232.49 EUR
Avg.Vol
33.88M EUR
Number of components
50

MDAX K Price Chart

Top 5 Gainers in the Last 24 Hours

GXI.F Gerresheimer AG +4.38%
KGX.DE KION GROUP AG +3.4%
SIX2.F Sixt SE +3.28%
NDX1.DE Nordex SE +3.15%
STM.DE Stabilus SE +2.76%

Top 5 Losers in the Last 24 Hours

RRTL.DE RTL Group S.A. -5.28%
TLX.DE Talanx AG -2.04%
NEM.DE Nemetschek SE -1.93%
SDF.DE K+S Aktiengesellschaft -1.86%
EVD.DE CTS Eventim AG & Co. KGaA -1.31%

MDAX K MDAXIP Financial and Trading Overview

MDAX K Index Price 15232.49 EUR
Previous Close 15178.27 EUR
Open 15232.49 EUR
Bid 0 EUR x 0
Ask 0 EUR x 0
Day's Range 15232.49 - 15232.49 EUR
52 Week Range 11767.19 - 15232.49 EUR
Volume 0 EUR
Avg. Volume 33.88M EUR

Trading Information

MDAX K Index Price History

52 Week High 15232.49 EUR
52 Week Low 11767.19 EUR
50-Day Moving Average 14596.89 EUR
200-Day Moving Average 13581.03 EUR

MDAXIP Index Statistics

Avg. Volume (3 months) 33.88M EUR
Avg. Daily Volume (10-Days) 29.71M EUR

Q&A For MDAX K Index

What is a current MDAXIP Index price?

MDAX K MDAXIP Index price today per is 15232.49 EUR.

How to purchase MDAX K Index?

You can buy MDAXIP index on the XETRA exchange. Contact your financial advisor to select a broker.

What is the ticker symbol for MDAX K?

The Index symbol or ticker of MDAX K is MDAXIP.

How many components does the MDAX K index contain?

MDAX K index contain 50 components.

What country does the MDAX K index belong to?

MDAX K index refers to the Germany.

What exchange does the MDAX K index belong to?

MDAX K index refers to the XETRA.

MDAX K INDEX Companies List - STOCKS & COMPONENTS

Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Talanx AG  TLX.DE $110.4 120.68 USD
-2.04
$28.59B 31.25B USD $82.49K 90.18K USD $110 120.24 USD $112.5 122.98 USD $28.59B 31.25B USD 14.50 $7.61 8.32 USD
Nemetschek SE  NEM.DE $126.8 138.61 USD
-1.93
$14.65B 16.01B USD $131.5K 143.75K USD $126.7 138.5 USD $131 143.2 USD $14.65B 16.01B USD 85.10 $1.49 1.63 USD
Knorr-Bremse AG  KBX.DE $86.4 94.45 USD
+1.95
$14.02B 15.33B USD $162.12K 177.21K USD $84.65 92.53 USD $86.4 94.45 USD $14.02B 15.33B USD 33.48 $2.58 2.82 USD
Fresenius Medical Care AG  FME.DE $46.94 51.31 USD
+0.19
$13.99B 15.3B USD $314.67K 343.97K USD $46.6 50.94 USD $47.3 51.71 USD $13.99B 15.3B USD 22.14 $2.12 2.32 USD
HOCHTIEF Aktiengesellschaft  HOT.DE $174 190.21 USD
-0.29
$13.09B 14.31B USD $46.79K 51.14K USD $172.4 188.46 USD $175.3 191.63 USD $13.09B 14.31B USD 13.88 $12.53 13.7 USD
Hensoldt AG  HAG.F $104.6 114.34 USD
0
$12.08B 13.21B USD $9.12K 9.97K USD $102.1 111.61 USD $106.8 116.75 USD $12.08B 13.21B USD 132.40 $0.79 0.86 USD
CTS Eventim AG & Co. KGaA  EVD.DE $105.1 114.89 USD
-1.31
$10.15B 11.09B USD $109.91K 120.14K USD $103.8 113.47 USD $106.1 115.98 USD $10.15B 11.09B USD 34.23 $3.07 3.36 USD
GEA Group Aktiengesellschaft  G1A.F $59.25 64.77 USD
+0.85
$9.8B 10.72B USD $240 262.35 USD $59.05 64.55 USD $59.3 64.82 USD $9.8B 10.72B USD 24.89 $2.38 2.6 USD
HELLA GmbH & Co. KGaA  HLE.DE $88.1 96.31 USD
+0.11
$9.79B 10.7B USD $13.54K 14.8K USD $86.9 94.99 USD $88.4 96.63 USD $9.79B 10.7B USD 31.46 $2.8 3.06 USD
Deutsche Lufthansa AG  LHA.DE $7.5 8.19 USD
+1.11
$8.98B 9.82B USD $6.75M 7.38M USD $7.37 8.06 USD $7.51 8.21 USD $8.98B 9.82B USD 7.27 $1.03 1.13 USD
Scout24 SE  G24.DE $119.8 130.96 USD
0
$8.7B 9.51B USD $118.77K 129.83K USD $119.3 130.41 USD $120.9 132.16 USD $8.7B 9.51B USD 54.95 $2.18 2.38 USD
Evonik Industries AG  EVK.DE $18.15 19.84 USD
+2.02
$8.46B 9.25B USD $1.03M 1.13M USD $17.87 19.53 USD $18.15 19.84 USD $8.46B 9.25B USD 27.92 $0.65 0.71 USD
RATIONAL Aktiengesellschaft  RAA.DE $741.5 810.56 USD
+2.13
$8.43B 9.22B USD $10.34K 11.3K USD $727.5 795.26 USD $741.5 810.56 USD $8.43B 9.22B USD 33.82 $21.92 23.96 USD
Delivery Hero SE  DHER.DE $25.61 28 USD
+1.71
$7.57B 8.28B USD $1.75M 1.91M USD $24.9 27.22 USD $26.09 28.52 USD $7.57B 8.28B USD 0 -$2.92 -3.1 USD
KION GROUP AG  KGX.DE $54.75 59.85 USD
+3.4
$7.18B 7.85B USD $423.25K 462.67K USD $52.8 57.72 USD $55.2 60.34 USD $7.18B 7.85B USD 34.65 $1.58 1.73 USD
Telefónica Deutschland Holding AG  O2D.F $2.34 2.56 USD
0
$6.97B 7.62B USD $0 0 USD $0 0 USD $0 0 USD $6.97B 7.62B USD 0 $0 0 USD
thyssenkrupp AG  TKA.DE $11 12.02 USD
+1.48
$6.85B 7.49B USD $5.55M 6.06M USD $10.82 11.83 USD $11.17 12.2 USD $6.85B 7.49B USD 0 -$1.56 -1.7 USD
Fraport AG  FRA.DE $63.9 69.85 USD
-1.08
$5.98B 6.54B USD $73.01K 79.81K USD $63.4 69.3 USD $64.6 70.62 USD $5.98B 6.54B USD 14.29 $4.47 4.89 USD
Fuchs SE  FPE3.F $48.88 53.43 USD
+1.71
$5.62B 6.14B USD $10 10.93 USD $48.26 52.75 USD $49.08 53.65 USD $5.62B 6.14B USD 21.16 $2.31 2.53 USD
LEG Immobilien SE  LEG.DE $72.35 79.09 USD
+0.28
$5.43B 5.93B USD $129.09K 141.12K USD $71.7 78.38 USD $72.65 79.42 USD $5.43B 5.93B USD 34.28 $2.11 2.31 USD