MDAX K Price Chart
Top 5 Gainers in the Last 24 Hours
| KGX.DE | KION GROUP AG | +3.4% | |
|---|---|---|---|
| NDX1.DE | Nordex SE | +3.15% | |
| STM.DE | Stabilus SE | +2.76% | |
| DUE.DE | Dürr Aktiengesellschaft | +2.55% | |
| WCH.DE | Wacker Chemie AG | +2.3% |
Top 5 Losers in the Last 24 Hours
| RRTL.DE | RTL Group S.A. | -5.28% | |
|---|---|---|---|
| PUM.DE | PUMA SE | -2.36% | |
| TLX.DE | Talanx AG | -2.04% | |
| NEM.DE | Nemetschek SE | -1.93% | |
| SDF.DE | K+S Aktiengesellschaft | -1.86% |
MDAX K MDAXIP Financial and Trading Overview
| MDAX K Index Price | 15232.49 EUR |
| Previous Close | 15178.27 EUR |
| Open | 15232.49 EUR |
| Bid | 0 EUR x 0 |
| Ask | 0 EUR x 0 |
| Day's Range | 15232.49 - 15232.49 EUR |
| 52 Week Range | 11767.19 - 15232.49 EUR |
| Volume | 0 EUR |
| Avg. Volume | 33.88M EUR |
Trading Information
MDAX K Index Price History
| 52 Week High | 15232.49 EUR |
| 52 Week Low | 11767.19 EUR |
| 50-Day Moving Average | 14596.89 EUR |
| 200-Day Moving Average | 13581.03 EUR |
MDAXIP Index Statistics
| Avg. Volume (3 months) | 33.88M EUR |
| Avg. Daily Volume (10-Days) | 29.71M EUR |
Q&A For MDAX K Index
What is a current MDAXIP Index price?
MDAX K MDAXIP Index price today per is 15232.49 EUR.
How to purchase MDAX K Index?
You can buy MDAXIP index on the XETRA exchange. Contact your financial advisor to select a broker.
What is the ticker symbol for MDAX K?
The Index symbol or ticker of MDAX K is MDAXIP.
How many components does the MDAX K index contain?
MDAX K index contain 50 components.
What country does the MDAX K index belong to?
MDAX K index refers to the Germany.
What exchange does the MDAX K index belong to?
MDAX K index refers to the XETRA.
MDAX K INDEX Companies List - STOCKS & COMPONENTS
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Talanx AG TLX.DE | $110.4 120.68 USD |
-2.04
|
$28.64B 31.3B USD | $82.49K 90.18K USD | $110 120.24 USD | $112.5 122.98 USD | $28.64B 31.3B USD | 14.22 | $7.76 8.48 USD |
| Nemetschek SE NEM.DE | $126.8 138.61 USD |
-1.93
|
$14.65B 16.01B USD | $131.5K 143.75K USD | $126.7 138.5 USD | $131 143.2 USD | $14.65B 16.01B USD | 82.87 | $1.53 1.67 USD |
| Fresenius Medical Care AG FME.DE | $46.94 51.31 USD |
+0.19
|
$14.07B 15.38B USD | $314.67K 343.97K USD | $46.6 50.94 USD | $47.3 51.71 USD | $14.07B 15.38B USD | 22.24 | $2.11 2.31 USD |
| Knorr-Bremse AG KBX.DE | $86.4 94.45 USD |
+1.95
|
$13.93B 15.22B USD | $162.12K 177.21K USD | $84.65 92.53 USD | $86.4 94.45 USD | $13.93B 15.22B USD | 32.60 | $2.65 2.9 USD |
| HOCHTIEF Aktiengesellschaft HOT.DE | $174 190.21 USD |
-0.29
|
$13.09B 14.31B USD | $46.79K 51.14K USD | $172.4 188.46 USD | $175.3 191.63 USD | $13.09B 14.31B USD | 13.77 | $12.63 13.81 USD |
| Hensoldt AG HAG.F | $103.1 112.7 USD |
-1.43
|
$11.91B 13.02B USD | $125 136.64 USD | $103 112.59 USD | $103.1 112.7 USD | $11.91B 13.02B USD | 130.50 | $0.79 0.86 USD |
| CTS Eventim AG & Co. KGaA EVD.DE | $105.1 114.89 USD |
-1.31
|
$10.18B 11.12B USD | $109.91K 120.14K USD | $103.8 113.47 USD | $106.1 115.98 USD | $10.18B 11.12B USD | 33.90 | $3.1 3.39 USD |
| HELLA GmbH & Co. KGaA HLE.DE | $88.1 96.31 USD |
+0.11
|
$9.79B 10.7B USD | $13.54K 14.8K USD | $86.9 94.99 USD | $88.4 96.63 USD | $9.79B 10.7B USD | 31.46 | $2.8 3.06 USD |
| GEA Group Aktiengesellschaft G1A.F | $59.15 64.66 USD |
-0.17
|
$9.65B 10.55B USD | $240 262.35 USD | $59.15 64.66 USD | $59.15 64.66 USD | $9.65B 10.55B USD | 24.34 | $2.43 2.66 USD |
| Deutsche Lufthansa AG LHA.DE | $7.5 8.19 USD |
+1.11
|
$8.98B 9.82B USD | $6.75M 7.38M USD | $7.37 8.06 USD | $7.51 8.21 USD | $8.98B 9.82B USD | 7.27 | $1.03 1.13 USD |
| Scout24 SE G24.DE | $119.8 130.96 USD |
0
|
$8.7B 9.51B USD | $118.77K 129.83K USD | $119.3 130.41 USD | $120.9 132.16 USD | $8.7B 9.51B USD | 53.96 | $2.22 2.43 USD |
| Evonik Industries AG EVK.DE | $18.15 19.84 USD |
+2.02
|
$8.46B 9.25B USD | $1.03M 1.13M USD | $17.87 19.53 USD | $18.15 19.84 USD | $8.46B 9.25B USD | 27.92 | $0.65 0.71 USD |
| RATIONAL Aktiengesellschaft RAA.DE | $741.5 810.56 USD |
+2.13
|
$8.43B 9.22B USD | $10.34K 11.3K USD | $727.5 795.26 USD | $741.5 810.56 USD | $8.43B 9.22B USD | 33.55 | $22.1 24.16 USD |
| Delivery Hero SE DHER.DE | $25.61 28 USD |
+1.71
|
$7.57B 8.28B USD | $1.75M 1.91M USD | $24.9 27.22 USD | $26.09 28.52 USD | $7.57B 8.28B USD | 0 | -$3.1 -3.3 USD |
| KION GROUP AG KGX.DE | $54.75 59.85 USD |
+3.4
|
$7.18B 7.85B USD | $423.25K 462.67K USD | $52.8 57.72 USD | $55.2 60.34 USD | $7.18B 7.85B USD | 35.09 | $1.56 1.71 USD |
| Telefónica Deutschland Holding AG O2D.F | $2.34 2.56 USD |
0
|
$6.97B 7.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.97B 7.62B USD | 0 | $0 0 USD |
| thyssenkrupp AG TKA.DE | $11 12.02 USD |
+1.48
|
$6.85B 7.49B USD | $5.55M 6.06M USD | $10.82 11.83 USD | $11.17 12.2 USD | $6.85B 7.49B USD | 0 | -$1.62 -1.7 USD |
| Fraport AG FRA.DE | $63.9 69.85 USD |
-1.08
|
$5.97B 6.53B USD | $73.01K 79.81K USD | $63.4 69.3 USD | $64.6 70.62 USD | $5.97B 6.53B USD | 14.13 | $4.52 4.94 USD |
| RTL Group S.A. RRTL.DE | $35 38.26 USD |
-5.28
|
$5.62B 6.15B USD | $490.13K 535.78K USD | $34.05 37.22 USD | $35.45 38.75 USD | $5.62B 6.15B USD | 16.27 | $2.15 2.35 USD |
| Fuchs SE FPE3.F | $48.62 53.15 USD |
-0.53
|
$5.51B 6.02B USD | $10 10.93 USD | $48.62 53.15 USD | $48.62 53.15 USD | $5.51B 6.02B USD | 21.13 | $2.3 2.51 USD |
- {{ link.label }} {{link}}