MDAX K Price Chart
Top 5 Gainers in the Last 24 Hours
| BC8.DE | Bechtle AG | +2.59% | |
|---|---|---|---|
| RDC.DE | Redcare Pharmacy NV | +2.26% | |
| PUM.DE | PUMA SE | +1.19% | |
| TKA.DE | thyssenkrupp AG | +1.16% | |
| LEG.DE | LEG Immobilien SE | +1.14% |
Top 5 Losers in the Last 24 Hours
| S92.DE | SMA Solar Technology AG | -7.55% | |
|---|---|---|---|
| HOT.DE | HOCHTIEF Aktiengesellschaft | -4.27% | |
| DUE.DE | Dürr Aktiengesellschaft | -4.11% | |
| STM.DE | Stabilus SE | -3.67% | |
| BFSA.DE | Befesa S.A. | -2.85% |
MDAX K MDAXIP Financial and Trading Overview
| MDAX K Index Price | 15189.21 EUR |
| Previous Close | 15399.76 EUR |
| Open | 15189.21 EUR |
| Bid | 0 EUR x 0 |
| Ask | 0 EUR x 0 |
| Day's Range | 15189.21 - 15189.21 EUR |
| 52 Week Range | 13295.58 - 15830.05 EUR |
| Volume | 0 EUR |
| Avg. Volume | 36.28M EUR |
Trading Information
MDAX K Index Price History
| 52 Week High | 15830.05 EUR |
| 52 Week Low | 13295.58 EUR |
| 50-Day Moving Average | 15123.73 EUR |
| 200-Day Moving Average | 14684.64 EUR |
MDAXIP Index Statistics
| Avg. Volume (3 months) | 36.28M EUR |
| Avg. Daily Volume (10-Days) | 33.77M EUR |
Q&A For MDAX K Index
What is a current MDAXIP Index price?
MDAX K MDAXIP Index price today per is 15189.21 EUR.
How to purchase MDAX K Index?
You can buy MDAXIP index on the XETRA exchange. Contact your financial advisor to select a broker.
What is the ticker symbol for MDAX K?
The Index symbol or ticker of MDAX K is MDAXIP.
How many components does the MDAX K index contain?
MDAX K index contain 50 components.
What country does the MDAX K index belong to?
MDAX K index refers to the Germany.
What exchange does the MDAX K index belong to?
MDAX K index refers to the XETRA.
MDAX K INDEX Companies List - STOCKS & COMPONENTS
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
HOCHTIEF Aktiengesellschaft
HOT.DE
DE
|
€504.50 582.36 USD |
-4.27
|
€37.96B 43.82B USD | €90.25K 104.18K USD | €489.20 564.7 USD | €520.00 600.25 USD | €37.96B 43.82B USD | 47.14 | €10.70 12.35 USD |
|
Talanx AG
TLX.DE
DE
|
€106.60 123.05 USD |
+0.95
|
€27.53B 31.78B USD | €168.17K 194.13K USD | €104.40 120.51 USD | €106.60 123.05 USD | €27.53B 31.78B USD | 10.40 | €10.25 11.83 USD |
|
Knorr-Bremse AG
KBX.DE
DE
|
€103.50 119.47 USD |
-0.48
|
€16.68B 19.26B USD | €137.44K 158.65K USD | €101.90 117.63 USD | €104.00 120.05 USD | €16.68B 19.26B USD | 30.26 | €3.42 3.95 USD |
|
Fresenius Medical Care AG
FME.DE
DE
|
€41.77 48.22 USD |
+0.53
|
€11.22B 12.95B USD | €10.48K 12.09K USD | €41.77 48.22 USD | €42.01 48.49 USD | €11.22B 12.95B USD | 12.77 | €3.27 3.77 USD |
|
Deutsche Lufthansa AG
LHA.DE
DE
|
€9.19 10.61 USD |
0
|
€11.05B 12.75B USD | €29.85K 34.46K USD | €9.19 10.61 USD | €9.20 10.62 USD | €11.05B 12.75B USD | 7.06 | €1.30 1.5 USD |
|
Delivery Hero SE
DHER.DE
DE
|
€35.56 41.05 USD |
-0.53
|
€10.80B 12.47B USD | €4.83K 5.57K USD | €35.41 40.87 USD | €35.62 41.12 USD | €10.80B 12.47B USD | 0 | -€2.62 -3.02 USD |
|
Nordex SE
NDX1.DE
DE
|
€45.40 52.41 USD |
-0.31
|
€10.75B 12.41B USD | €11.07K 12.78K USD | €45.40 52.41 USD | €45.90 52.98 USD | €10.75B 12.41B USD | 34.39 | €1.32 1.52 USD |
|
GEA Group Aktiengesellschaft
G1A.F
DE
|
€58.35 67.36 USD |
-0.17
|
€9.50B 10.97B USD | €100.00 115.43 USD | €58.35 67.36 USD | €58.35 67.36 USD | €9.50B 10.97B USD | 22.79 | €2.56 2.96 USD |
|
Aurubis AG
NDA.DE
DE
|
€196.30 226.6 USD |
+0.26
|
€8.57B 9.89B USD | €136.62K 157.7K USD | €186.30 215.05 USD | €197.60 228.1 USD | €8.57B 9.89B USD | 9.30 | €21.09 24.34 USD |
|
Hensoldt AG
HAG.F
DE
|
€71.32 82.33 USD |
-0.17
|
€8.24B 9.51B USD | €100.00 115.43 USD | €71.32 82.33 USD | €71.66 82.72 USD | €8.24B 9.51B USD | 81.97 | €0.87 1 USD |
|
HELLA GmbH & Co. KGaA
HLE.DE
DE
|
€71.80 82.88 USD |
-0.55
|
€7.98B 9.21B USD | €6.62K 7.64K USD | €71.20 82.19 USD | €72.50 83.69 USD | €7.98B 9.21B USD | 84.47 | €0.85 0.98 USD |
|
Evonik Industries AG
EVK.DE
DE
|
€15.93 18.39 USD |
+0.06
|
€7.42B 8.57B USD | €5.64K 6.51K USD | €15.88 18.33 USD | €15.93 18.39 USD | €7.42B 8.57B USD | 46.85 | €0.34 0.39 USD |
|
RATIONAL Aktiengesellschaft
RAA.DE
DE
|
€649.50 749.74 USD |
-2.11
|
€7.38B 8.52B USD | €6.15K 7.1K USD | €641.50 740.51 USD | €656.50 757.82 USD | €7.38B 8.52B USD | 28.81 | €22.54 26.02 USD |
|
thyssenkrupp AG
TKA.DE
DE
|
€10.87 12.54 USD |
+1.16
|
€6.76B 7.81B USD | €401.98K 464.01K USD | €10.77 12.43 USD | €10.87 12.54 USD | €6.76B 7.81B USD | 1086.50 | €0.01 0.01 USD |
|
Fraport AG
FRA.DE
DE
|
€71.20 82.19 USD |
-0.84
|
€6.58B 7.6B USD | €97.51K 112.56K USD | €70.40 81.27 USD | €72.20 83.34 USD | €6.58B 7.6B USD | 15.27 | €4.66 5.38 USD |
|
AIXTRON SE
AIXA.DE
DE
|
€55.60 64.18 USD |
+0.32
|
€6.27B 7.24B USD | €12.86K 14.85K USD | €55.60 64.18 USD | €56.14 64.8 USD | €6.27B 7.24B USD | 104.90 | €0.53 0.61 USD |
|
Nemetschek SE
NEM.DE
DE
|
€54.00 62.33 USD |
+0.93
|
€6.23B 7.19B USD | €230.85K 266.47K USD | €52.65 60.78 USD | €54.95 63.43 USD | €6.23B 7.19B USD | 26.86 | €2.01 2.32 USD |
|
KION GROUP AG
KGX.DE
DE
|
€40.57 46.83 USD |
-0.86
|
€5.32B 6.14B USD | €4.43K 5.11K USD | €40.50 46.75 USD | €40.93 47.25 USD | €5.32B 6.14B USD | 14.48 | €2.80 3.23 USD |
|
Scout24 SE
G24.DE
DE
|
€74.00 85.42 USD |
+0.14
|
€5.23B 6.04B USD | €6.29K 7.27K USD | €73.90 85.31 USD | €74.30 85.77 USD | €5.23B 6.04B USD | 20.49 | €3.61 4.17 USD |
|
Fuchs SE
FPE3.F
DE
|
€39.12 45.16 USD |
+0.93
|
€5.12B 5.92B USD | €100.00 115.43 USD | €39.12 45.16 USD | €39.12 45.16 USD | €5.12B 5.92B USD | 16.16 | €2.42 2.79 USD |
- {{ link.label }} {{link}}