MDAX K Price Chart
Top 5 Gainers in the Last 24 Hours
| SIX2.F | Sixt SE | +1.4% | |
|---|---|---|---|
| FRA.DE | Fraport AG | +0.78% | |
| G24.DE | Scout24 SE | +0.33% | |
| GXI.F | Gerresheimer AG | +0.2% | |
| TKA.DE | thyssenkrupp AG | +0.14% |
Top 5 Losers in the Last 24 Hours
| STM.DE | Stabilus SE | -7.71% | |
|---|---|---|---|
| RDC.DE | Redcare Pharmacy NV | -3.09% | |
| S92.DE | SMA Solar Technology AG | -2.81% | |
| HAG.F | Hensoldt AG | -2.68% | |
| AIXA.DE | AIXTRON SE | -2.49% |
MDAX K MDAXIP Financial and Trading Overview
| MDAX K Index Price | 15232.49 EUR |
| Previous Close | 15232.49 EUR |
| Open | 15232.49 EUR |
| Bid | 0 EUR x 0 |
| Ask | 0 EUR x 0 |
| Day's Range | 15232.49 - 15232.49 EUR |
| 52 Week Range | 11767.19 - 15232.49 EUR |
| Volume | 0 EUR |
| Avg. Volume | 33.88M EUR |
Trading Information
MDAX K Index Price History
| 52 Week High | 15232.49 EUR |
| 52 Week Low | 11767.19 EUR |
| 50-Day Moving Average | 14596.89 EUR |
| 200-Day Moving Average | 13581.03 EUR |
MDAXIP Index Statistics
| Avg. Volume (3 months) | 33.88M EUR |
| Avg. Daily Volume (10-Days) | 29.71M EUR |
Q&A For MDAX K Index
What is a current MDAXIP Index price?
MDAX K MDAXIP Index price today per is 15232.49 EUR.
How to purchase MDAX K Index?
You can buy MDAXIP index on the XETRA exchange. Contact your financial advisor to select a broker.
What is the ticker symbol for MDAX K?
The Index symbol or ticker of MDAX K is MDAXIP.
How many components does the MDAX K index contain?
MDAX K index contain 50 components.
What country does the MDAX K index belong to?
MDAX K index refers to the Germany.
What exchange does the MDAX K index belong to?
MDAX K index refers to the XETRA.
MDAX K INDEX Companies List - STOCKS & COMPONENTS
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Talanx AG TLX.DE | $110.4 120.68 USD |
0
|
$28.64B 31.3B USD | $12.32K 13.47K USD | $110 120.24 USD | $111.3 121.67 USD | $28.64B 31.3B USD | 14.22 | $7.76 8.48 USD |
| Nemetschek SE NEM.DE | $125.6 137.3 USD |
-0.95
|
$14.51B 15.86B USD | $5.73K 6.27K USD | $125.3 136.97 USD | $126.3 138.06 USD | $14.51B 15.86B USD | 82.09 | $1.53 1.67 USD |
| Fresenius Medical Care AG FME.DE | $46.42 50.74 USD |
-1.11
|
$13.91B 15.21B USD | $48.1K 52.58K USD | $46.37 50.69 USD | $46.82 51.18 USD | $13.91B 15.21B USD | 22.00 | $2.11 2.31 USD |
| Knorr-Bremse AG KBX.DE | $85.25 93.19 USD |
-1.33
|
$13.74B 15.02B USD | $6.35K 6.94K USD | $85 92.92 USD | $86 94.01 USD | $13.74B 15.02B USD | 32.16 | $2.65 2.9 USD |
| HOCHTIEF Aktiengesellschaft HOT.DE | $171.5 187.47 USD |
-1.44
|
$12.9B 14.1B USD | $4.27K 4.67K USD | $171.4 187.36 USD | $173.3 189.44 USD | $12.9B 14.1B USD | 13.57 | $12.63 13.81 USD |
| Hensoldt AG HAG.F | $101.8 111.28 USD |
-2.68
|
$11.76B 12.85B USD | $5.79K 6.33K USD | $101.8 111.28 USD | $105.4 115.22 USD | $11.76B 12.85B USD | 128.86 | $0.79 0.86 USD |
| CTS Eventim AG & Co. KGaA EVD.DE | $103.8 113.47 USD |
-1.24
|
$10.05B 10.99B USD | $5.05K 5.52K USD | $103.8 113.47 USD | $105 114.78 USD | $10.05B 10.99B USD | 33.48 | $3.1 3.39 USD |
| HELLA GmbH & Co. KGaA HLE.DE | $87.2 95.32 USD |
-1.02
|
$9.69B 10.59B USD | $426 465.68 USD | $87.2 95.32 USD | $87.9 96.09 USD | $9.69B 10.59B USD | 31.14 | $2.8 3.06 USD |
| GEA Group Aktiengesellschaft G1A.F | $59.15 64.66 USD |
-0.17
|
$9.65B 10.55B USD | $240 262.35 USD | $59.15 64.66 USD | $59.15 64.66 USD | $9.65B 10.55B USD | 24.34 | $2.43 2.66 USD |
| Deutsche Lufthansa AG LHA.DE | $7.46 8.15 USD |
-0.53
|
$8.93B 9.77B USD | $1.23M 1.35M USD | $7.43 8.12 USD | $7.54 8.24 USD | $8.93B 9.77B USD | 7.23 | $1.03 1.13 USD |
| Scout24 SE G24.DE | $120.2 131.39 USD |
+0.33
|
$8.73B 9.54B USD | $13.08K 14.29K USD | $119.6 130.74 USD | $121.2 132.49 USD | $8.73B 9.54B USD | 54.14 | $2.22 2.43 USD |
| Evonik Industries AG EVK.DE | $18 19.68 USD |
-0.83
|
$8.39B 9.17B USD | $95.57K 104.47K USD | $17.99 19.67 USD | $18.12 19.81 USD | $8.39B 9.17B USD | 27.69 | $0.65 0.71 USD |
| RATIONAL Aktiengesellschaft RAA.DE | $729 796.9 USD |
-1.69
|
$8.29B 9.06B USD | $445 486.45 USD | $728.5 796.35 USD | $738 806.73 USD | $8.29B 9.06B USD | 32.98 | $22.1 24.16 USD |
| Delivery Hero SE DHER.DE | $25.26 27.61 USD |
-1.37
|
$7.47B 8.16B USD | $273.04K 298.47K USD | $25.14 27.48 USD | $25.76 28.16 USD | $7.47B 8.16B USD | 0 | -$3.1 -3.3 USD |
| KION GROUP AG KGX.DE | $54 59.03 USD |
-1.37
|
$7.08B 7.74B USD | $71.3K 77.94K USD | $53.8 58.81 USD | $54.35 59.41 USD | $7.08B 7.74B USD | 34.61 | $1.56 1.71 USD |
| Telefónica Deutschland Holding AG O2D.F | $2.34 2.56 USD |
0
|
$6.97B 7.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.97B 7.62B USD | 0 | $0 0 USD |
| thyssenkrupp AG TKA.DE | $11.02 12.04 USD |
+0.14
|
$6.86B 7.5B USD | $2M 2.18M USD | $10.83 11.84 USD | $11.14 12.18 USD | $6.86B 7.5B USD | 0 | -$1.62 -1.7 USD |
| Fraport AG FRA.DE | $64.4 70.4 USD |
+0.78
|
$6.02B 6.58B USD | $8.58K 9.37K USD | $63.15 69.03 USD | $64.45 70.45 USD | $6.02B 6.58B USD | 14.24 | $4.52 4.94 USD |
| Fuchs SE FPE3.F | $48.62 53.15 USD |
-0.53
|
$5.51B 6.02B USD | $10 10.93 USD | $48.62 53.15 USD | $48.62 53.15 USD | $5.51B 6.02B USD | 21.13 | $2.3 2.51 USD |
| RTL Group S.A. RRTL.DE | $34.25 37.44 USD |
-2.14
|
$5.5B 6.02B USD | $19.38K 21.18K USD | $34.25 37.44 USD | $34.8 38.04 USD | $5.5B 6.02B USD | 15.93 | $2.15 2.35 USD |
- {{ link.label }} {{link}}