MDAX K Price Chart
Top 5 Gainers in the Last 24 Hours
| PUM.DE | PUMA SE | +3.17% | |
|---|---|---|---|
| TKA.DE | thyssenkrupp AG | +2.38% | |
| RDC.DE | Redcare Pharmacy NV | +1.92% | |
| SDF.DE | K+S Aktiengesellschaft | +1.67% | |
| HOT.DE | HOCHTIEF Aktiengesellschaft | +1.65% |
Top 5 Losers in the Last 24 Hours
| JUN3.F | Jungheinrich Aktiengesellschaft | -1.3% | |
|---|---|---|---|
| EVT.DE | Evotec SE | -1.3% | |
| SIX2.F | Sixt SE | -1.26% | |
| FRA.DE | Fraport AG | -1.15% | |
| HAG.F | Hensoldt AG | -1.1% |
MDAX K MDAXIP Financial and Trading Overview
| MDAX K Index Price | 14419.13 EUR |
| Previous Close | 14419.13 EUR |
| Open | 14419.13 EUR |
| Bid | 0 EUR x 0 |
| Ask | 0 EUR x 0 |
| Day's Range | 14419.13 - 14419.13 EUR |
| 52 Week Range | 12087.18 - 15232.49 EUR |
| Volume | 0 EUR |
| Avg. Volume | 29.33M EUR |
Trading Information
MDAX K Index Price History
| 52 Week High | 15232.49 EUR |
| 52 Week Low | 12087.18 EUR |
| 50-Day Moving Average | 14288.7 EUR |
| 200-Day Moving Average | 14393.36 EUR |
MDAXIP Index Statistics
| Avg. Volume (3 months) | 29.33M EUR |
| Avg. Daily Volume (10-Days) | 27.99M EUR |
Q&A For MDAX K Index
What is a current MDAXIP Index price?
MDAX K MDAXIP Index price today per is 14419.13 EUR.
How to purchase MDAX K Index?
You can buy MDAXIP index on the XETRA exchange. Contact your financial advisor to select a broker.
What is the ticker symbol for MDAX K?
The Index symbol or ticker of MDAX K is MDAXIP.
How many components does the MDAX K index contain?
MDAX K index contain 50 components.
What country does the MDAX K index belong to?
MDAX K index refers to the Germany.
What exchange does the MDAX K index belong to?
MDAX K index refers to the XETRA.
MDAX K INDEX Companies List - STOCKS & COMPONENTS
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Talanx AG TLX.DE | €111.20 121.56 USD |
+0.91
|
€28.72B 31.39B USD | €2.56K 2.8K USD | €110.70 121.01 USD | €111.20 121.56 USD | €28.72B 31.39B USD | 12.23 | €9.09 9.94 USD |
| HOCHTIEF Aktiengesellschaft HOT.DE | €333.00 364.01 USD |
+1.65
|
€25.06B 27.39B USD | €2.36K 2.58K USD | €329.80 360.52 USD | €333.00 364.01 USD | €25.06B 27.39B USD | 29.41 | €11.32 12.37 USD |
| Knorr-Bremse AG KBX.DE | €92.60 101.22 USD |
+0.16
|
€14.93B 16.32B USD | €6.04K 6.6K USD | €92.50 101.11 USD | €93.00 101.66 USD | €14.93B 16.32B USD | 34.42 | €2.69 2.94 USD |
| Fresenius Medical Care AG FME.DE | €40.38 44.14 USD |
+0.62
|
€11.85B 12.95B USD | €73.85K 80.73K USD | €40.22 43.97 USD | €40.47 44.24 USD | €11.85B 12.95B USD | 16.54 | €2.44 2.67 USD |
| Nemetschek SE NEM.DE | €93.70 102.43 USD |
+0.64
|
€10.81B 11.82B USD | €2.85K 3.11K USD | €92.95 101.61 USD | €93.75 102.48 USD | €10.81B 11.82B USD | 52.93 | €1.77 1.93 USD |
| Deutsche Lufthansa AG LHA.DE | €8.47 9.26 USD |
+0.09
|
€10.15B 11.1B USD | €386.14K 422.11K USD | €8.44 9.22 USD | €8.52 9.31 USD | €10.15B 11.1B USD | 6.23 | €1.36 1.49 USD |
| GEA Group Aktiengesellschaft G1A.F | €56.80 62.09 USD |
+0.53
|
€9.25B 10.12B USD | €10.00 10.93 USD | €56.80 62.09 USD | €56.80 62.09 USD | €9.25B 10.12B USD | 22.36 | €2.54 2.78 USD |
| HELLA GmbH & Co. KGaA HLE.DE | €82.35 90.02 USD |
+0.8
|
€9.15B 10B USD | €527.00 576.08 USD | €82.00 89.64 USD | €82.50 90.18 USD | €9.15B 10B USD | 56.40 | €1.46 1.6 USD |
| KION GROUP AG KGX.DE | €64.75 70.78 USD |
-0.08
|
€8.49B 9.28B USD | €17.90K 19.57K USD | €64.55 70.56 USD | €65.15 71.22 USD | €8.49B 9.28B USD | 31.12 | €2.08 2.27 USD |
| Hensoldt AG HAG.F | €72.20 78.92 USD |
-1.1
|
€8.34B 9.12B USD | €224.00 244.86 USD | €71.35 78 USD | €72.20 78.92 USD | €8.34B 9.12B USD | 67.47 | €1.07 1.17 USD |
| thyssenkrupp AG TKA.DE | €9.11 9.95 USD |
+2.38
|
€7.55B 8.25B USD | €322.45K 352.48K USD | €8.97 9.81 USD | €9.14 9.99 USD | €7.55B 8.25B USD | 12.14 | €0.75 0.82 USD |
| CTS Eventim AG & Co. KGaA EVD.DE | €77.45 84.66 USD |
+0.13
|
€7.43B 8.13B USD | €9.90K 10.82K USD | €76.75 83.9 USD | €77.55 84.77 USD | €7.43B 8.13B USD | 26.25 | €2.95 3.22 USD |
| RATIONAL Aktiengesellschaft RAA.DE | €640.00 699.61 USD |
-0.08
|
€7.28B 7.95B USD | €492.00 537.82 USD | €636.50 695.78 USD | €642.50 702.34 USD | €7.28B 7.95B USD | 28.54 | €22.42 24.51 USD |
| Nordex SE NDX1.DE | €29.00 31.7 USD |
+0.9
|
€6.86B 7.5B USD | €15.18K 16.59K USD | €28.72 31.39 USD | €29.14 31.85 USD | €6.86B 7.5B USD | 63.04 | €0.46 0.5 USD |
| Delivery Hero SE DHER.DE | €21.73 23.75 USD |
+1.54
|
€6.42B 7.02B USD | €86.17K 94.2K USD | €21.32 23.31 USD | €21.99 24.04 USD | €6.42B 7.02B USD | 0 | -€1.86 -2.03 USD |
| Fraport AG FRA.DE | €68.70 75.1 USD |
-1.15
|
€6.35B 6.94B USD | €8.42K 9.2K USD | €67.95 74.28 USD | €69.40 75.86 USD | €6.35B 6.94B USD | 13.55 | €5.07 5.54 USD |
| Scout24 SE G24.DE | €86.75 94.83 USD |
+0.06
|
€6.30B 6.88B USD | €22.82K 24.94K USD | €85.40 93.35 USD | €86.85 94.94 USD | €6.30B 6.88B USD | 68.30 | €1.27 1.39 USD |
| Evonik Industries AG EVK.DE | €13.25 14.48 USD |
0
|
€6.17B 6.75B USD | €106.58K 116.5K USD | €13.19 14.42 USD | €13.29 14.53 USD | €6.17B 6.75B USD | 63.09 | €0.21 0.23 USD |
| Bechtle AG BC8.DE | €43.36 47.4 USD |
+0.37
|
€5.46B 5.97B USD | €3.93K 4.29K USD | €43.20 47.22 USD | €43.40 47.44 USD | €5.46B 5.97B USD | 25.35 | €1.71 1.87 USD |
| Aurubis AG NDA.DE | €116.80 127.68 USD |
+0.78
|
€5.10B 5.57B USD | €4.27K 4.66K USD | €116.00 126.8 USD | €117.00 127.9 USD | €5.10B 5.57B USD | 9.46 | €12.34 13.49 USD |
- {{ link.label }} {{link}}