MDAX K Price Chart
Top 5 Gainers in the Last 24 Hours
| PUM.DE | PUMA SE | +3.02% | |
|---|---|---|---|
| LXS.DE | LANXESS Aktiengesellschaft | +1.63% | |
| LHA.DE | Deutsche Lufthansa AG | +1.2% | |
| FPE3.F | Fuchs SE | +0.93% | |
| FRA.DE | Fraport AG | +0.7% |
Top 5 Losers in the Last 24 Hours
| HAG.F | Hensoldt AG | -5.1% | |
|---|---|---|---|
| KGX.DE | KION GROUP AG | -2.81% | |
| NDX1.DE | Nordex SE | -2.77% | |
| BC8.DE | Bechtle AG | -2.72% | |
| PSM.DE | ProSiebenSat.1 Media SE | -2.45% |
MDAX K MDAXIP Financial and Trading Overview
| MDAX K Index Price | 15189.21 EUR |
| Previous Close | 15189.21 EUR |
| Open | 15189.21 EUR |
| Bid | 0 EUR x 0 |
| Ask | 0 EUR x 0 |
| Day's Range | 15189.21 - 15189.21 EUR |
| 52 Week Range | 13295.58 - 15830.05 EUR |
| Volume | 0 EUR |
| Avg. Volume | 36.28M EUR |
Trading Information
MDAX K Index Price History
| 52 Week High | 15830.05 EUR |
| 52 Week Low | 13295.58 EUR |
| 50-Day Moving Average | 15123.73 EUR |
| 200-Day Moving Average | 14684.64 EUR |
MDAXIP Index Statistics
| Avg. Volume (3 months) | 36.28M EUR |
| Avg. Daily Volume (10-Days) | 33.77M EUR |
Q&A For MDAX K Index
What is a current MDAXIP Index price?
MDAX K MDAXIP Index price today per is 15189.21 EUR.
How to purchase MDAX K Index?
You can buy MDAXIP index on the XETRA exchange. Contact your financial advisor to select a broker.
What is the ticker symbol for MDAX K?
The Index symbol or ticker of MDAX K is MDAXIP.
How many components does the MDAX K index contain?
MDAX K index contain 50 components.
What country does the MDAX K index belong to?
MDAX K index refers to the Germany.
What exchange does the MDAX K index belong to?
MDAX K index refers to the XETRA.
MDAX K INDEX Companies List - STOCKS & COMPONENTS
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
HOCHTIEF Aktiengesellschaft
HOT.DE
DE
|
€505.00 582.94 USD |
+0.1
|
€38.00B 43.86B USD | €2.85K 3.29K USD | €501.00 578.32 USD | €509.00 587.56 USD | €38.00B 43.86B USD | 47.19 | €10.70 12.35 USD |
|
Talanx AG
TLX.DE
DE
|
€105.50 121.78 USD |
-1.03
|
€27.24B 31.45B USD | €4.60K 5.31K USD | €105.10 121.32 USD | €105.90 122.24 USD | €27.24B 31.45B USD | 10.29 | €10.25 11.83 USD |
|
Knorr-Bremse AG
KBX.DE
DE
|
€102.20 117.97 USD |
-1.26
|
€16.47B 19.02B USD | €7.26K 8.38K USD | €101.80 117.51 USD | €103.10 119.01 USD | €16.47B 19.02B USD | 29.88 | €3.42 3.95 USD |
|
Fresenius Medical Care AG
FME.DE
DE
|
€41.65 48.08 USD |
+0.24
|
€11.19B 12.91B USD | €65.83K 75.99K USD | €41.52 47.93 USD | €42.01 48.49 USD | €11.19B 12.91B USD | 12.73 | €3.27 3.77 USD |
|
Deutsche Lufthansa AG
LHA.DE
DE
|
€9.30 10.74 USD |
+1.2
|
€11.18B 12.9B USD | €459.58K 530.5K USD | €9.19 10.61 USD | €9.33 10.77 USD | €11.18B 12.9B USD | 7.15 | €1.30 1.5 USD |
|
Delivery Hero SE
DHER.DE
DE
|
€35.51 40.99 USD |
-0.67
|
€10.79B 12.45B USD | €25.06K 28.93K USD | €35.38 40.84 USD | €35.87 41.41 USD | €10.79B 12.45B USD | 0 | -€2.62 -3.02 USD |
|
Nordex SE
NDX1.DE
DE
|
€44.28 51.11 USD |
-2.77
|
€10.49B 12.11B USD | €41.92K 48.39K USD | €44.16 50.98 USD | €45.90 52.98 USD | €10.49B 12.11B USD | 33.54 | €1.32 1.52 USD |
|
GEA Group Aktiengesellschaft
G1A.F
DE
|
€58.35 67.36 USD |
-0.17
|
€9.50B 10.97B USD | €100.00 115.43 USD | €58.35 67.36 USD | €58.35 67.36 USD | €9.50B 10.97B USD | 22.79 | €2.56 2.96 USD |
|
Aurubis AG
NDA.DE
DE
|
€194.40 224.4 USD |
-0.97
|
€8.49B 9.8B USD | €2.41K 2.78K USD | €194.20 224.17 USD | €197.80 228.33 USD | €8.49B 9.8B USD | 9.21 | €21.09 24.34 USD |
|
HELLA GmbH & Co. KGaA
HLE.DE
DE
|
€71.60 82.65 USD |
-0.28
|
€7.96B 9.18B USD | €1.00 1.15 USD | €71.20 82.19 USD | €72.50 83.69 USD | €7.96B 9.18B USD | 84.23 | €0.85 0.98 USD |
|
Hensoldt AG
HAG.F
DE
|
€67.80 78.26 USD |
-5.1
|
€7.83B 9.04B USD | €406.00 468.66 USD | €67.48 77.89 USD | €71.66 82.72 USD | €7.83B 9.04B USD | 77.93 | €0.87 1 USD |
|
Evonik Industries AG
EVK.DE
DE
|
€16.01 18.48 USD |
+0.57
|
€7.46B 8.61B USD | €47.49K 54.82K USD | €15.88 18.33 USD | €16.01 18.48 USD | €7.46B 8.61B USD | 47.08 | €0.34 0.39 USD |
|
RATIONAL Aktiengesellschaft
RAA.DE
DE
|
€642.50 741.66 USD |
-1.08
|
€7.31B 8.43B USD | €398.00 459.43 USD | €641.00 739.93 USD | €648.50 748.59 USD | €7.31B 8.43B USD | 28.50 | €22.54 26.02 USD |
|
thyssenkrupp AG
TKA.DE
DE
|
€10.76 12.41 USD |
+0.14
|
€6.70B 7.73B USD | €815.41K 941.26K USD | €10.60 12.24 USD | €10.93 12.61 USD | €6.70B 7.73B USD | 1075.50 | €0.01 0.01 USD |
|
Fraport AG
FRA.DE
DE
|
€71.70 82.77 USD |
+0.7
|
€6.63B 7.65B USD | €4.11K 4.75K USD | €71.20 82.19 USD | €71.95 83.05 USD | €6.63B 7.65B USD | 15.38 | €4.66 5.38 USD |
|
AIXTRON SE
AIXA.DE
DE
|
€54.86 63.33 USD |
-1.01
|
€6.19B 7.14B USD | €47.57K 54.91K USD | €54.26 62.63 USD | €56.14 64.8 USD | €6.19B 7.14B USD | 103.50 | €0.53 0.61 USD |
|
Nemetschek SE
NEM.DE
DE
|
€53.20 61.41 USD |
-1.48
|
€6.14B 7.09B USD | €15.06K 17.38K USD | €53.00 61.18 USD | €53.85 62.16 USD | €6.14B 7.09B USD | 26.46 | €2.01 2.32 USD |
|
KION GROUP AG
KGX.DE
DE
|
€39.77 45.91 USD |
-2.81
|
€5.21B 6.02B USD | €12.89K 14.88K USD | €39.69 45.82 USD | €40.93 47.25 USD | €5.21B 6.02B USD | 14.20 | €2.80 3.23 USD |
|
Scout24 SE
G24.DE
DE
|
€73.05 84.32 USD |
-1.15
|
€5.17B 5.96B USD | €17.49K 20.19K USD | €72.80 84.04 USD | €74.30 85.77 USD | €5.17B 5.96B USD | 20.23 | €3.61 4.17 USD |
|
Fuchs SE
FPE3.F
DE
|
€39.12 45.16 USD |
+0.93
|
€5.12B 5.92B USD | €100.00 115.43 USD | €39.12 45.16 USD | €39.12 45.16 USD | €5.12B 5.92B USD | 16.16 | €2.42 2.79 USD |
- {{ link.label }} {{link}}