MDAX K Price Chart
Top 5 Gainers in the Last 24 Hours
| HFG.DE | HelloFresh SE | +6.1% | |
|---|---|---|---|
| HAG.F | Hensoldt AG | +3.07% | |
| S92.DE | SMA Solar Technology AG | +1.97% | |
| DE000A2YN900.SG | TeamViewer SE | +1.85% | |
| NDA.DE | Aurubis AG | +1.8% |
Top 5 Losers in the Last 24 Hours
| RDC.DE | Redcare Pharmacy NV | -2.33% | |
|---|---|---|---|
| AFX.DE | Carl Zeiss Meditec AG | -1.77% | |
| PSM.DE | ProSiebenSat.1 Media SE | -1.7% | |
| FNTN.F | freenet AG | -0.74% | |
| TKA.DE | thyssenkrupp AG | -0.45% |
MDAX K MDAXIP Financial and Trading Overview
| MDAX K Index Price | 14736.05 EUR |
| Previous Close | 14656.57 EUR |
| Open | 14736.05 EUR |
| Bid | 0 EUR x 0 |
| Ask | 0 EUR x 0 |
| Day's Range | 14736.05 - 14736.05 EUR |
| 52 Week Range | 12087.18 - 15232.49 EUR |
| Volume | 0 EUR |
| Avg. Volume | 28.99M EUR |
Trading Information
MDAX K Index Price History
| 52 Week High | 15232.49 EUR |
| 52 Week Low | 12087.18 EUR |
| 50-Day Moving Average | 14259.27 EUR |
| 200-Day Moving Average | 14405.95 EUR |
MDAXIP Index Statistics
| Avg. Volume (3 months) | 28.99M EUR |
| Avg. Daily Volume (10-Days) | 29.52M EUR |
Q&A For MDAX K Index
What is a current MDAXIP Index price?
MDAX K MDAXIP Index price today per is 14736.05 EUR.
How to purchase MDAX K Index?
You can buy MDAXIP index on the XETRA exchange. Contact your financial advisor to select a broker.
What is the ticker symbol for MDAX K?
The Index symbol or ticker of MDAX K is MDAXIP.
How many components does the MDAX K index contain?
MDAX K index contain 50 components.
What country does the MDAX K index belong to?
MDAX K index refers to the Germany.
What exchange does the MDAX K index belong to?
MDAX K index refers to the XETRA.
MDAX K INDEX Companies List - STOCKS & COMPONENTS
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Talanx AG TLX.DE | €113.80 124.4 USD |
+0.62
|
€29.39B 32.12B USD | €28.41K 31.05K USD | €113.20 123.74 USD | €113.80 124.4 USD | €29.39B 32.12B USD | 12.51 | €9.09 9.94 USD |
| HOCHTIEF Aktiengesellschaft HOT.DE | €337.00 368.39 USD |
+1.26
|
€25.36B 27.72B USD | €45.41K 49.64K USD | €332.60 363.58 USD | €337.00 368.39 USD | €25.36B 27.72B USD | 29.77 | €11.32 12.37 USD |
| Knorr-Bremse AG KBX.DE | €95.15 104.01 USD |
+0.21
|
€15.34B 16.77B USD | €41.72K 45.6K USD | €94.90 103.74 USD | €95.40 104.29 USD | €15.34B 16.77B USD | 35.37 | €2.69 2.94 USD |
| Fresenius Medical Care AG FME.DE | €40.76 44.56 USD |
+0.37
|
€11.96B 13.07B USD | €317.45K 347.02K USD | €40.29 44.04 USD | €40.78 44.58 USD | €11.96B 13.07B USD | 16.70 | €2.44 2.67 USD |
| Nemetschek SE NEM.DE | €92.80 101.44 USD |
+0.05
|
€10.71B 11.71B USD | €57.24K 62.57K USD | €92.40 101.01 USD | €93.00 101.66 USD | €10.71B 11.71B USD | 52.42 | €1.77 1.93 USD |
| Deutsche Lufthansa AG LHA.DE | €8.41 9.19 USD |
+0.43
|
€10.07B 11.01B USD | €1.30M 1.42M USD | €8.29 9.06 USD | €8.42 9.21 USD | €10.07B 11.01B USD | 6.18 | €1.36 1.49 USD |
| GEA Group Aktiengesellschaft G1A.F | €57.65 63.02 USD |
+1.23
|
€9.39B 10.27B USD | €27.00 29.51 USD | €57.05 62.36 USD | €57.65 63.02 USD | €9.39B 10.27B USD | 22.69 | €2.54 2.78 USD |
| HELLA GmbH & Co. KGaA HLE.DE | €82.60 90.29 USD |
+0.12
|
€9.18B 10.03B USD | €3.43K 3.75K USD | €81.90 89.53 USD | €82.60 90.29 USD | €9.18B 10.03B USD | 56.57 | €1.46 1.6 USD |
| KION GROUP AG KGX.DE | €68.25 74.61 USD |
+0.52
|
€8.95B 9.78B USD | €111.10K 121.44K USD | €67.35 73.62 USD | €68.25 74.61 USD | €8.95B 9.78B USD | 32.81 | €2.08 2.27 USD |
| Hensoldt AG HAG.F | €75.50 80.07 USD |
+3.07
|
€8.46B 9.25B USD | €1.83K 2K USD | €72.90 79.69 USD | €73.40 80.24 USD | €8.46B 9.25B USD | 68.45 | €1.07 1.17 USD |
| thyssenkrupp AG TKA.DE | €9.27 10.14 USD |
-0.45
|
€7.69B 8.4B USD | €1.70M 1.86M USD | €9.21 10.06 USD | €9.41 10.28 USD | €7.69B 8.4B USD | 12.36 | €0.75 0.82 USD |
| CTS Eventim AG & Co. KGaA EVD.DE | €78.50 85.81 USD |
+0.06
|
€7.54B 8.24B USD | €75.05K 82.04K USD | €78.30 85.59 USD | €78.85 86.19 USD | €7.54B 8.24B USD | 26.61 | €2.95 3.22 USD |
| RATIONAL Aktiengesellschaft RAA.DE | €661.50 723.11 USD |
+0.23
|
€7.52B 8.22B USD | €4.17K 4.56K USD | €656.00 717.1 USD | €661.50 723.11 USD | €7.52B 8.22B USD | 29.47 | €22.44 24.53 USD |
| Nordex SE NDX1.DE | €29.12 31.83 USD |
+0.48
|
€6.89B 7.53B USD | €184.37K 201.54K USD | €28.76 31.44 USD | €29.28 32.01 USD | €6.89B 7.53B USD | 63.30 | €0.46 0.5 USD |
| Delivery Hero SE DHER.DE | €22.72 24.84 USD |
+1.07
|
€6.72B 7.34B USD | €353.26K 386.16K USD | €22.04 24.09 USD | €22.78 24.9 USD | €6.72B 7.34B USD | 0 | -€1.86 -2.03 USD |
| Fraport AG FRA.DE | €69.95 76.46 USD |
+0.43
|
€6.46B 7.06B USD | €52.08K 56.93K USD | €69.30 75.75 USD | €69.95 76.46 USD | €6.46B 7.06B USD | 13.79 | €5.07 5.54 USD |
| Scout24 SE G24.DE | €85.80 93.79 USD |
+0.53
|
€6.23B 6.81B USD | €89.42K 97.75K USD | €85.35 93.3 USD | €86.00 94.01 USD | €6.23B 6.81B USD | 67.55 | €1.27 1.39 USD |
| Evonik Industries AG EVK.DE | €13.36 14.6 USD |
+0.75
|
€6.23B 6.81B USD | €480.30K 525.03K USD | €13.21 14.44 USD | €13.36 14.6 USD | €6.23B 6.81B USD | 63.61 | €0.21 0.23 USD |
| Bechtle AG BC8.DE | €43.68 47.75 USD |
+0.65
|
€5.50B 6.02B USD | €70.15K 76.68K USD | €43.22 47.25 USD | €43.68 47.75 USD | €5.50B 6.02B USD | 25.54 | €1.71 1.87 USD |
| Aurubis AG NDA.DE | €124.20 135.77 USD |
+1.8
|
€5.42B 5.93B USD | €90.92K 99.39K USD | €122.50 133.91 USD | €124.20 135.77 USD | €5.42B 5.93B USD | 10.07 | €12.33 13.48 USD |
- {{ link.label }} {{link}}