MDAX K Price Chart
Top 5 Gainers in the Last 24 Hours
| SDF.DE | K+S Aktiengesellschaft | +4.33% | |
|---|---|---|---|
| FME.DE | Fresenius Medical Care AG | +3.27% | |
| EVK.DE | Evonik Industries AG | +2.71% | |
| BC8.DE | Bechtle AG | +2.11% | |
| AFX.DE | Carl Zeiss Meditec AG | +1.25% |
Top 5 Losers in the Last 24 Hours
| S92.DE | SMA Solar Technology AG | -5.23% | |
|---|---|---|---|
| WCH.DE | Wacker Chemie AG | -4.66% | |
| JEN.DE | Jenoptik AG | -2.25% | |
| LHA.DE | Deutsche Lufthansa AG | -2.08% | |
| G1A.F | GEA Group Aktiengesellschaft | -1.95% |
MDAX K MDAXIP Financial and Trading Overview
| MDAX K Index Price | 14088.45 EUR |
| Previous Close | 14187.27 EUR |
| Open | 14088.45 EUR |
| Bid | 0 EUR x 0 |
| Ask | 0 EUR x 0 |
| Day's Range | 14088.45 - 14088.45 EUR |
| 52 Week Range | 13295.58 - 15830.05 EUR |
| Volume | 0 EUR |
| Avg. Volume | 26.2M EUR |
Trading Information
MDAX K Index Price History
| 52 Week High | 15830.05 EUR |
| 52 Week Low | 13295.58 EUR |
| 50-Day Moving Average | 14737.84 EUR |
| 200-Day Moving Average | 14884 EUR |
MDAXIP Index Statistics
| Avg. Volume (3 months) | 26.2M EUR |
| Avg. Daily Volume (10-Days) | 26.24M EUR |
Q&A For MDAX K Index
What is a current MDAXIP Index price?
MDAX K MDAXIP Index price today per is 14088.45 EUR.
How to purchase MDAX K Index?
You can buy MDAXIP index on the XETRA exchange. Contact your financial advisor to select a broker.
What is the ticker symbol for MDAX K?
The Index symbol or ticker of MDAX K is MDAXIP.
How many components does the MDAX K index contain?
MDAX K index contain 50 components.
What country does the MDAX K index belong to?
MDAX K index refers to the Germany.
What exchange does the MDAX K index belong to?
MDAX K index refers to the XETRA.
MDAX K INDEX Companies List - STOCKS & COMPONENTS
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
Talanx AG
TLX.DE
DE
|
€125.30 144.64 USD |
-1.26
|
€32.36B 37.35B USD | €89.98K 103.86K USD | €124.60 143.83 USD | €128.10 147.87 USD | €32.36B 37.35B USD | 12.27 | €10.21 11.79 USD |
|
HOCHTIEF Aktiengesellschaft
HOT.DE
DE
|
€357.00 412.1 USD |
+0.17
|
€26.86B 31.01B USD | €50.77K 58.6K USD | €349.00 402.86 USD | €360.20 415.79 USD | €26.86B 31.01B USD | 30.27 | €11.79 13.61 USD |
|
Knorr-Bremse AG
KBX.DE
DE
|
€95.80 110.59 USD |
-0.47
|
€15.44B 17.83B USD | €119.07K 137.45K USD | €95.30 110.01 USD | €97.20 112.2 USD | €15.44B 17.83B USD | 26.17 | €3.66 4.22 USD |
|
Delivery Hero SE
DHER.DE
DE
|
€37.31 43.07 USD |
-0.37
|
€11.43B 13.2B USD | €383.65K 442.86K USD | €37.21 42.95 USD | €37.54 43.33 USD | €11.43B 13.2B USD | 0 | -€2.57 -2.9 USD |
|
GEA Group Aktiengesellschaft
G1A.F
DE
|
€67.75 78.21 USD |
-1.95
|
€11.03B 12.73B USD | €8.00 9.23 USD | €67.75 78.21 USD | €67.75 78.21 USD | €11.03B 12.73B USD | 24.81 | €2.73 3.15 USD |
|
Fresenius Medical Care AG
FME.DE
DE
|
€40.46 46.7 USD |
+3.27
|
€10.87B 12.54B USD | €914.15K 1.06M USD | €39.35 45.42 USD | €40.46 46.7 USD | €10.87B 12.54B USD | 12.18 | €3.32 3.83 USD |
|
Evonik Industries AG
EVK.DE
DE
|
€21.26 24.54 USD |
+2.71
|
€9.91B 11.44B USD | €2.80M 3.23M USD | €20.66 23.85 USD | €21.78 25.14 USD | €9.91B 11.44B USD | 85.04 | €0.25 0.29 USD |
|
Hensoldt AG
HAG.F
DE
|
€83.78 96.71 USD |
+0.58
|
€9.68B 11.17B USD | €172.00 198.55 USD | €82.96 95.76 USD | €83.78 96.71 USD | €9.68B 11.17B USD | 81.33 | €1.03 1.19 USD |
|
Nemetschek SE
NEM.DE
DE
|
€75.70 87.38 USD |
+0.8
|
€8.74B 10.09B USD | €150.39K 173.6K USD | €73.75 85.13 USD | €75.80 87.5 USD | €8.74B 10.09B USD | 35.87 | €2.11 2.44 USD |
|
Nordex SE
NDX1.DE
DE
|
€36.36 41.97 USD |
-1.94
|
€8.61B 9.94B USD | €274.30K 316.63K USD | €36.00 41.56 USD | €37.74 43.56 USD | €8.61B 9.94B USD | 21.77 | €1.67 1.93 USD |
|
thyssenkrupp AG
TKA.DE
DE
|
€13.61 15.7 USD |
-0.44
|
€8.47B 9.78B USD | €1.08M 1.25M USD | €13.48 15.55 USD | €13.72 15.84 USD | €8.47B 9.78B USD | 28.94 | €0.47 0.54 USD |
|
Deutsche Lufthansa AG
LHA.DE
DE
|
€6.97 8.05 USD |
-2.08
|
€8.38B 9.68B USD | €5.44M 6.28M USD | €6.94 8.01 USD | €7.11 8.21 USD | €8.38B 9.68B USD | 12.45 | €0.56 0.65 USD |
|
HELLA GmbH & Co. KGaA
HLE.DE
DE
|
€69.50 80.23 USD |
-0.29
|
€7.72B 8.91B USD | €4.49K 5.19K USD | €69.30 80 USD | €70.20 81.03 USD | €7.72B 8.91B USD | 66.82 | €1.04 1.2 USD |
|
RATIONAL Aktiengesellschaft
RAA.DE
DE
|
€618.00 713.38 USD |
-0.88
|
€7.03B 8.11B USD | €9.68K 11.17K USD | €617.50 712.8 USD | €625.00 721.46 USD | €7.03B 8.11B USD | 26.41 | €23.40 27.01 USD |
|
CTS Eventim AG & Co. KGaA
EVD.DE
DE
|
€63.00 72.72 USD |
-1.25
|
€6.05B 6.98B USD | €169.35K 195.49K USD | €62.15 71.74 USD | €63.50 73.3 USD | €6.05B 6.98B USD | 19.68 | €3.20 3.69 USD |
|
Scout24 SE
G24.DE
DE
|
€84.95 98.06 USD |
-0.88
|
€5.92B 6.83B USD | €461.99K 533.29K USD | €84.70 97.77 USD | €86.75 100.14 USD | €5.92B 6.83B USD | 17.33 | €4.90 5.66 USD |
|
Fuchs SE
FPE3.F
DE
|
€44.94 51.88 USD |
-0.18
|
€5.89B 6.8B USD | €40.00 46.17 USD | €44.92 51.85 USD | €45.16 52.13 USD | €5.89B 6.8B USD | 17.35 | €2.59 2.99 USD |
|
Aurubis AG
NDA.DE
DE
|
€130.70 150.87 USD |
-0.61
|
€5.71B 6.59B USD | €119.91K 138.41K USD | €128.90 148.79 USD | €132.80 153.3 USD | €5.71B 6.59B USD | 5.69 | €22.95 26.49 USD |
|
Fraport AG
FRA.DE
DE
|
€61.25 70.7 USD |
-1.84
|
€5.66B 6.54B USD | €71.68K 82.75K USD | €60.95 70.36 USD | €62.60 72.26 USD | €5.66B 6.54B USD | 14.58 | €4.20 4.85 USD |
|
RTL Group S.A.
RRTL.DE
DE
|
€31.40 36.25 USD |
+0.16
|
€4.74B 5.47B USD | €91.66K 105.8K USD | €30.95 35.73 USD | €31.60 36.48 USD | €4.74B 5.47B USD | 51.47 | €0.61 0.7 USD |
- {{ link.label }} {{link}}
