MDAX K Price Chart
Top 5 Gainers in the Last 24 Hours
| AIXA.DE | AIXTRON SE | +7.62% | |
|---|---|---|---|
| JEN.DE | Jenoptik AG | +5.89% | |
| S92.DE | SMA Solar Technology AG | +3.56% | |
| EVD.DE | CTS Eventim AG & Co. KGaA | +3.55% | |
| SAX.F | Ströer SE & Co. KGaA | +3.12% |
Top 5 Losers in the Last 24 Hours
| KGX.DE | KION GROUP AG | -7.68% | |
|---|---|---|---|
| EVT.DE | Evotec SE | -3.57% | |
| HFG.DE | HelloFresh SE | -2.63% | |
| LXS.DE | LANXESS Aktiengesellschaft | -2.5% | |
| JUN3.F | Jungheinrich Aktiengesellschaft | -2.47% |
MDAX K MDAXIP Financial and Trading Overview
| MDAX K Index Price | 14358.98 EUR |
| Previous Close | 14265.31 EUR |
| Open | 14358.98 EUR |
| Bid | 0 EUR x 0 |
| Ask | 0 EUR x 0 |
| Day's Range | 14358.98 - 14358.98 EUR |
| 52 Week Range | 13295.58 - 15830.05 EUR |
| Volume | 0 EUR |
| Avg. Volume | 26.02M EUR |
Trading Information
MDAX K Index Price History
| 52 Week High | 15830.05 EUR |
| 52 Week Low | 13295.58 EUR |
| 50-Day Moving Average | 15036.56 EUR |
| 200-Day Moving Average | 14940.11 EUR |
MDAXIP Index Statistics
| Avg. Volume (3 months) | 26.02M EUR |
| Avg. Daily Volume (10-Days) | 26.94M EUR |
Q&A For MDAX K Index
What is a current MDAXIP Index price?
MDAX K MDAXIP Index price today per is 14358.98 EUR.
How to purchase MDAX K Index?
You can buy MDAXIP index on the XETRA exchange. Contact your financial advisor to select a broker.
What is the ticker symbol for MDAX K?
The Index symbol or ticker of MDAX K is MDAXIP.
How many components does the MDAX K index contain?
MDAX K index contain 50 components.
What country does the MDAX K index belong to?
MDAX K index refers to the Germany.
What exchange does the MDAX K index belong to?
MDAX K index refers to the XETRA.
MDAX K INDEX Companies List - STOCKS & COMPONENTS
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
HOCHTIEF Aktiengesellschaft
HOT.DE
DE
|
€407.40 470.28 USD |
+2.83
|
€30.66B 35.39B USD | €47.24K 54.53K USD | €398.00 459.43 USD | €409.40 472.58 USD | €30.66B 35.39B USD | 34.49 | €11.81 13.63 USD |
|
Talanx AG
TLX.DE
DE
|
€117.40 135.52 USD |
+0.95
|
€30.32B 34.99B USD | €126.60K 146.13K USD | €115.50 133.33 USD | €117.90 136.1 USD | €30.32B 34.99B USD | 11.64 | €10.08 11.64 USD |
|
Knorr-Bremse AG
KBX.DE
DE
|
€99.20 114.51 USD |
-2.17
|
€15.99B 18.46B USD | €239.39K 276.33K USD | €97.40 112.43 USD | €102.40 118.2 USD | €15.99B 18.46B USD | 27.25 | €3.64 4.2 USD |
|
Delivery Hero SE
DHER.DE
DE
|
€36.68 42.34 USD |
+1.05
|
€11.24B 12.98B USD | €411.00K 474.43K USD | €36.26 41.86 USD | €36.68 42.34 USD | €11.24B 12.98B USD | 0 | -€2.56 -2.9 USD |
|
GEA Group Aktiengesellschaft
G1A.F
DE
|
€66.25 76.47 USD |
+1.07
|
€10.79B 12.45B USD | €48.00 55.41 USD | €65.75 75.9 USD | €66.25 76.47 USD | €10.79B 12.45B USD | 24.72 | €2.68 3.09 USD |
|
Fresenius Medical Care AG
FME.DE
DE
|
€39.55 45.65 USD |
-0.33
|
€10.62B 12.26B USD | €504.42K 582.26K USD | €39.28 45.34 USD | €39.75 45.88 USD | €10.62B 12.26B USD | 11.91 | €3.32 3.83 USD |
|
Evonik Industries AG
EVK.DE
DE
|
€20.64 23.83 USD |
+0.1
|
€9.62B 11.1B USD | €1.37M 1.58M USD | €20.48 23.64 USD | €20.74 23.94 USD | €9.62B 11.1B USD | 79.38 | €0.26 0.3 USD |
|
Hensoldt AG
HAG.F
DE
|
€79.46 91.72 USD |
+2.61
|
€9.18B 10.59B USD | €1.07K 1.24K USD | €78.16 90.22 USD | €80.66 93.11 USD | €9.18B 10.59B USD | 76.40 | €1.04 1.2 USD |
|
Deutsche Lufthansa AG
LHA.DE
DE
|
€7.60 8.77 USD |
+0.11
|
€9.14B 10.55B USD | €4.41M 5.09M USD | €7.60 8.77 USD | €7.72 8.91 USD | €9.14B 10.55B USD | 13.57 | €0.56 0.65 USD |
|
Nordex SE
NDX1.DE
DE
|
€38.38 44.3 USD |
-0.21
|
€9.09B 10.49B USD | €683.51K 789K USD | €37.62 43.43 USD | €38.84 44.83 USD | €9.09B 10.49B USD | 23.40 | €1.64 1.89 USD |
|
thyssenkrupp AG
TKA.DE
DE
|
€14.01 16.17 USD |
+2.08
|
€8.72B 10.06B USD | €1.62M 1.87M USD | €13.90 16.05 USD | €14.37 16.59 USD | €8.72B 10.06B USD | 30.44 | €0.46 0.53 USD |
|
HELLA GmbH & Co. KGaA
HLE.DE
DE
|
€70.30 81.15 USD |
+1.15
|
€7.81B 9.02B USD | €12.19K 14.07K USD | €69.30 80 USD | €70.80 81.73 USD | €7.81B 9.02B USD | 67.59 | €1.04 1.2 USD |
|
Nemetschek SE
NEM.DE
DE
|
€61.45 70.93 USD |
+0.74
|
€7.10B 8.19B USD | €144.13K 166.38K USD | €61.00 70.41 USD | €62.05 71.63 USD | €7.10B 8.19B USD | 28.84 | €2.13 2.46 USD |
|
Aurubis AG
NDA.DE
DE
|
€156.30 180.42 USD |
+1.89
|
€6.82B 7.88B USD | €117.31K 135.41K USD | €153.50 177.19 USD | €156.90 181.12 USD | €6.82B 7.88B USD | 6.85 | €22.80 26.32 USD |
|
RATIONAL Aktiengesellschaft
RAA.DE
DE
|
€574.50 663.17 USD |
+2.5
|
€6.53B 7.54B USD | €23.49K 27.11K USD | €565.50 652.78 USD | €578.00 667.21 USD | €6.53B 7.54B USD | 24.58 | €23.37 26.98 USD |
|
Fraport AG
FRA.DE
DE
|
€61.90 71.45 USD |
+1.39
|
€5.72B 6.61B USD | €119.04K 137.41K USD | €60.95 70.36 USD | €62.60 72.26 USD | €5.72B 6.61B USD | 14.77 | €4.19 4.84 USD |
|
Fuchs SE
FPE3.F
DE
|
€42.56 49.13 USD |
-0.47
|
€5.58B 6.44B USD | €12.00 13.85 USD | €42.36 48.9 USD | €42.70 49.29 USD | €5.58B 6.44B USD | 16.43 | €2.59 2.99 USD |
|
CTS Eventim AG & Co. KGaA
EVD.DE
DE
|
€55.45 64.01 USD |
+3.55
|
€5.32B 6.14B USD | €226.19K 261.1K USD | €53.35 61.58 USD | €55.70 64.3 USD | €5.32B 6.14B USD | 17.27 | €3.21 3.71 USD |
|
Scout24 SE
G24.DE
DE
|
€68.55 79.13 USD |
+1.41
|
€4.77B 5.51B USD | €306.32K 353.6K USD | €67.65 78.09 USD | €69.55 80.28 USD | €4.77B 5.51B USD | 17.26 | €3.97 4.58 USD |
|
KION GROUP AG
KGX.DE
DE
|
€35.81 41.34 USD |
-7.68
|
€4.70B 5.42B USD | €1.44M 1.66M USD | €35.16 40.59 USD | €39.82 45.97 USD | €4.70B 5.42B USD | 12.22 | €2.93 3.38 USD |
- {{ link.label }} {{link}}
