$3.75T
Total marketcap
$241.85B
Total volume
BTC 62.65%     ETH 9.69%
Dominance

MDAX K MDAXIP Index

15232.49 EUR {{ price }} 0.000000% {{change_pct}}%
COUNTRY
Germany
Exchange
XETRA
LOW - HIGH [24H]
15232.49 - 15232.49 EUR
Avg.Vol
33.88M EUR
Number of components
50

MDAX K Price Chart

Top 5 Gainers in the Last 24 Hours

SIX2.F Sixt SE +1.4%
FRA.DE Fraport AG +0.78%
G24.DE Scout24 SE +0.33%
GXI.F Gerresheimer AG +0.2%
TKA.DE thyssenkrupp AG +0.14%

Top 5 Losers in the Last 24 Hours

STM.DE Stabilus SE -7.71%
RDC.DE Redcare Pharmacy NV -3.09%
S92.DE SMA Solar Technology AG -2.81%
HAG.F Hensoldt AG -2.68%
AIXA.DE AIXTRON SE -2.49%

MDAX K MDAXIP Financial and Trading Overview

MDAX K Index Price 15232.49 EUR
Previous Close 15232.49 EUR
Open 15232.49 EUR
Bid 0 EUR x 0
Ask 0 EUR x 0
Day's Range 15232.49 - 15232.49 EUR
52 Week Range 11767.19 - 15232.49 EUR
Volume 0 EUR
Avg. Volume 33.88M EUR

Trading Information

MDAX K Index Price History

52 Week High 15232.49 EUR
52 Week Low 11767.19 EUR
50-Day Moving Average 14596.89 EUR
200-Day Moving Average 13581.03 EUR

MDAXIP Index Statistics

Avg. Volume (3 months) 33.88M EUR
Avg. Daily Volume (10-Days) 29.71M EUR

Q&A For MDAX K Index

What is a current MDAXIP Index price?

MDAX K MDAXIP Index price today per is 15232.49 EUR.

How to purchase MDAX K Index?

You can buy MDAXIP index on the XETRA exchange. Contact your financial advisor to select a broker.

What is the ticker symbol for MDAX K?

The Index symbol or ticker of MDAX K is MDAXIP.

How many components does the MDAX K index contain?

MDAX K index contain 50 components.

What country does the MDAX K index belong to?

MDAX K index refers to the Germany.

What exchange does the MDAX K index belong to?

MDAX K index refers to the XETRA.

MDAX K INDEX Companies List - STOCKS & COMPONENTS

Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Talanx AG  TLX.DE $110.4 120.68 USD
0
$28.64B 31.3B USD $12.32K 13.47K USD $110 120.24 USD $111.3 121.67 USD $28.64B 31.3B USD 14.22 $7.76 8.48 USD
Nemetschek SE  NEM.DE $125.6 137.3 USD
-0.95
$14.51B 15.86B USD $5.73K 6.27K USD $125.3 136.97 USD $126.3 138.06 USD $14.51B 15.86B USD 82.09 $1.53 1.67 USD
Fresenius Medical Care AG  FME.DE $46.42 50.74 USD
-1.11
$13.91B 15.21B USD $48.1K 52.58K USD $46.37 50.69 USD $46.82 51.18 USD $13.91B 15.21B USD 22.00 $2.11 2.31 USD
Knorr-Bremse AG  KBX.DE $85.25 93.19 USD
-1.33
$13.74B 15.02B USD $6.35K 6.94K USD $85 92.92 USD $86 94.01 USD $13.74B 15.02B USD 32.16 $2.65 2.9 USD
HOCHTIEF Aktiengesellschaft  HOT.DE $171.5 187.47 USD
-1.44
$12.9B 14.1B USD $4.27K 4.67K USD $171.4 187.36 USD $173.3 189.44 USD $12.9B 14.1B USD 13.57 $12.63 13.81 USD
Hensoldt AG  HAG.F $101.8 111.28 USD
-2.68
$11.76B 12.85B USD $5.79K 6.33K USD $101.8 111.28 USD $105.4 115.22 USD $11.76B 12.85B USD 128.86 $0.79 0.86 USD
CTS Eventim AG & Co. KGaA  EVD.DE $103.8 113.47 USD
-1.24
$10.05B 10.99B USD $5.05K 5.52K USD $103.8 113.47 USD $105 114.78 USD $10.05B 10.99B USD 33.48 $3.1 3.39 USD
HELLA GmbH & Co. KGaA  HLE.DE $87.2 95.32 USD
-1.02
$9.69B 10.59B USD $426 465.68 USD $87.2 95.32 USD $87.9 96.09 USD $9.69B 10.59B USD 31.14 $2.8 3.06 USD
GEA Group Aktiengesellschaft  G1A.F $59.15 64.66 USD
-0.17
$9.65B 10.55B USD $240 262.35 USD $59.15 64.66 USD $59.15 64.66 USD $9.65B 10.55B USD 24.34 $2.43 2.66 USD
Deutsche Lufthansa AG  LHA.DE $7.46 8.15 USD
-0.53
$8.93B 9.77B USD $1.23M 1.35M USD $7.43 8.12 USD $7.54 8.24 USD $8.93B 9.77B USD 7.23 $1.03 1.13 USD
Scout24 SE  G24.DE $120.2 131.39 USD
+0.33
$8.73B 9.54B USD $13.08K 14.29K USD $119.6 130.74 USD $121.2 132.49 USD $8.73B 9.54B USD 54.14 $2.22 2.43 USD
Evonik Industries AG  EVK.DE $18 19.68 USD
-0.83
$8.39B 9.17B USD $95.57K 104.47K USD $17.99 19.67 USD $18.12 19.81 USD $8.39B 9.17B USD 27.69 $0.65 0.71 USD
RATIONAL Aktiengesellschaft  RAA.DE $729 796.9 USD
-1.69
$8.29B 9.06B USD $445 486.45 USD $728.5 796.35 USD $738 806.73 USD $8.29B 9.06B USD 32.98 $22.1 24.16 USD
Delivery Hero SE  DHER.DE $25.26 27.61 USD
-1.37
$7.47B 8.16B USD $273.04K 298.47K USD $25.14 27.48 USD $25.76 28.16 USD $7.47B 8.16B USD 0 -$3.1 -3.3 USD
KION GROUP AG  KGX.DE $54 59.03 USD
-1.37
$7.08B 7.74B USD $71.3K 77.94K USD $53.8 58.81 USD $54.35 59.41 USD $7.08B 7.74B USD 34.61 $1.56 1.71 USD
Telefónica Deutschland Holding AG  O2D.F $2.34 2.56 USD
0
$6.97B 7.62B USD $0 0 USD $0 0 USD $0 0 USD $6.97B 7.62B USD 0 $0 0 USD
thyssenkrupp AG  TKA.DE $11.02 12.04 USD
+0.14
$6.86B 7.5B USD $2M 2.18M USD $10.83 11.84 USD $11.14 12.18 USD $6.86B 7.5B USD 0 -$1.62 -1.7 USD
Fraport AG  FRA.DE $64.4 70.4 USD
+0.78
$6.02B 6.58B USD $8.58K 9.37K USD $63.15 69.03 USD $64.45 70.45 USD $6.02B 6.58B USD 14.24 $4.52 4.94 USD
Fuchs SE  FPE3.F $48.62 53.15 USD
-0.53
$5.51B 6.02B USD $10 10.93 USD $48.62 53.15 USD $48.62 53.15 USD $5.51B 6.02B USD 21.13 $2.3 2.51 USD
RTL Group S.A.  RRTL.DE $34.25 37.44 USD
-2.14
$5.5B 6.02B USD $19.38K 21.18K USD $34.25 37.44 USD $34.8 38.04 USD $5.5B 6.02B USD 15.93 $2.15 2.35 USD