$2.23T
Total marketcap
$67.7B
Total volume
BTC 56.22%     ETH 9.04%
Dominance

MDAX K MDAXIP Index

15189.21 EUR {{ price }} 0.000000% {{change_pct}}%
COUNTRY
Germany
Exchange
XETRA
LOW - HIGH [24H]
15189.21 - 15189.21 EUR
Avg.Vol
36.28M EUR
Number of components
50

MDAX K Price Chart

Sorry, that's all we've gotfor now...

Top 5 Gainers in the Last 24 Hours

PUM.DE PUMA SE +3.02%
LXS.DE LANXESS Aktiengesellschaft +1.63%
LHA.DE Deutsche Lufthansa AG +1.2%
FPE3.F Fuchs SE +0.93%
FRA.DE Fraport AG +0.7%

Top 5 Losers in the Last 24 Hours

HAG.F Hensoldt AG -5.1%
KGX.DE KION GROUP AG -2.81%
NDX1.DE Nordex SE -2.77%
BC8.DE Bechtle AG -2.72%
PSM.DE ProSiebenSat.1 Media SE -2.45%

MDAX K MDAXIP Financial and Trading Overview

MDAX K Index Price 15189.21 EUR
Previous Close 15189.21 EUR
Open 15189.21 EUR
Bid 0 EUR x 0
Ask 0 EUR x 0
Day's Range 15189.21 - 15189.21 EUR
52 Week Range 13295.58 - 15830.05 EUR
Volume 0 EUR
Avg. Volume 36.28M EUR

Trading Information

MDAX K Index Price History

52 Week High 15830.05 EUR
52 Week Low 13295.58 EUR
50-Day Moving Average 15123.73 EUR
200-Day Moving Average 14684.64 EUR

MDAXIP Index Statistics

Avg. Volume (3 months) 36.28M EUR
Avg. Daily Volume (10-Days) 33.77M EUR

Q&A For MDAX K Index

What is a current MDAXIP Index price?

MDAX K MDAXIP Index price today per is 15189.21 EUR.

How to purchase MDAX K Index?

You can buy MDAXIP index on the XETRA exchange. Contact your financial advisor to select a broker.

What is the ticker symbol for MDAX K?

The Index symbol or ticker of MDAX K is MDAXIP.

How many components does the MDAX K index contain?

MDAX K index contain 50 components.

What country does the MDAX K index belong to?

MDAX K index refers to the Germany.

What exchange does the MDAX K index belong to?

MDAX K index refers to the XETRA.

MDAX K INDEX Companies List - STOCKS & COMPONENTS

Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
de HOCHTIEF Aktiengesellschaft HOT.DE DE €505.00 582.94 USD
+0.1
€38.00B 43.86B USD €2.85K 3.29K USD €501.00 578.32 USD €509.00 587.56 USD €38.00B 43.86B USD 47.19 €10.70 12.35 USD
de Talanx AG TLX.DE DE €105.50 121.78 USD
-1.03
€27.24B 31.45B USD €4.60K 5.31K USD €105.10 121.32 USD €105.90 122.24 USD €27.24B 31.45B USD 10.29 €10.25 11.83 USD
de Knorr-Bremse AG KBX.DE DE €102.20 117.97 USD
-1.26
€16.47B 19.02B USD €7.26K 8.38K USD €101.80 117.51 USD €103.10 119.01 USD €16.47B 19.02B USD 29.88 €3.42 3.95 USD
de Fresenius Medical Care AG FME.DE DE €41.65 48.08 USD
+0.24
€11.19B 12.91B USD €65.83K 75.99K USD €41.52 47.93 USD €42.01 48.49 USD €11.19B 12.91B USD 12.73 €3.27 3.77 USD
de Deutsche Lufthansa AG LHA.DE DE €9.30 10.74 USD
+1.2
€11.18B 12.9B USD €459.58K 530.5K USD €9.19 10.61 USD €9.33 10.77 USD €11.18B 12.9B USD 7.15 €1.30 1.5 USD
de Delivery Hero SE DHER.DE DE €35.51 40.99 USD
-0.67
€10.79B 12.45B USD €25.06K 28.93K USD €35.38 40.84 USD €35.87 41.41 USD €10.79B 12.45B USD 0 -€2.62 -3.02 USD
de Nordex SE NDX1.DE DE €44.28 51.11 USD
-2.77
€10.49B 12.11B USD €41.92K 48.39K USD €44.16 50.98 USD €45.90 52.98 USD €10.49B 12.11B USD 33.54 €1.32 1.52 USD
de GEA Group Aktiengesellschaft G1A.F DE €58.35 67.36 USD
-0.17
€9.50B 10.97B USD €100.00 115.43 USD €58.35 67.36 USD €58.35 67.36 USD €9.50B 10.97B USD 22.79 €2.56 2.96 USD
de Aurubis AG NDA.DE DE €194.40 224.4 USD
-0.97
€8.49B 9.8B USD €2.41K 2.78K USD €194.20 224.17 USD €197.80 228.33 USD €8.49B 9.8B USD 9.21 €21.09 24.34 USD
de HELLA GmbH & Co. KGaA HLE.DE DE €71.60 82.65 USD
-0.28
€7.96B 9.18B USD €1.00 1.15 USD €71.20 82.19 USD €72.50 83.69 USD €7.96B 9.18B USD 84.23 €0.85 0.98 USD
de Hensoldt AG HAG.F DE €67.80 78.26 USD
-5.1
€7.83B 9.04B USD €406.00 468.66 USD €67.48 77.89 USD €71.66 82.72 USD €7.83B 9.04B USD 77.93 €0.87 1 USD
de Evonik Industries AG EVK.DE DE €16.01 18.48 USD
+0.57
€7.46B 8.61B USD €47.49K 54.82K USD €15.88 18.33 USD €16.01 18.48 USD €7.46B 8.61B USD 47.08 €0.34 0.39 USD
de RATIONAL Aktiengesellschaft RAA.DE DE €642.50 741.66 USD
-1.08
€7.31B 8.43B USD €398.00 459.43 USD €641.00 739.93 USD €648.50 748.59 USD €7.31B 8.43B USD 28.50 €22.54 26.02 USD
de thyssenkrupp AG TKA.DE DE €10.76 12.41 USD
+0.14
€6.70B 7.73B USD €815.41K 941.26K USD €10.60 12.24 USD €10.93 12.61 USD €6.70B 7.73B USD 1075.50 €0.01 0.01 USD
de Fraport AG FRA.DE DE €71.70 82.77 USD
+0.7
€6.63B 7.65B USD €4.11K 4.75K USD €71.20 82.19 USD €71.95 83.05 USD €6.63B 7.65B USD 15.38 €4.66 5.38 USD
de AIXTRON SE AIXA.DE DE €54.86 63.33 USD
-1.01
€6.19B 7.14B USD €47.57K 54.91K USD €54.26 62.63 USD €56.14 64.8 USD €6.19B 7.14B USD 103.50 €0.53 0.61 USD
de Nemetschek SE NEM.DE DE €53.20 61.41 USD
-1.48
€6.14B 7.09B USD €15.06K 17.38K USD €53.00 61.18 USD €53.85 62.16 USD €6.14B 7.09B USD 26.46 €2.01 2.32 USD
de KION GROUP AG KGX.DE DE €39.77 45.91 USD
-2.81
€5.21B 6.02B USD €12.89K 14.88K USD €39.69 45.82 USD €40.93 47.25 USD €5.21B 6.02B USD 14.20 €2.80 3.23 USD
de Scout24 SE G24.DE DE €73.05 84.32 USD
-1.15
€5.17B 5.96B USD €17.49K 20.19K USD €72.80 84.04 USD €74.30 85.77 USD €5.17B 5.96B USD 20.23 €3.61 4.17 USD
de Fuchs SE FPE3.F DE €39.12 45.16 USD
+0.93
€5.12B 5.92B USD €100.00 115.43 USD €39.12 45.16 USD €39.12 45.16 USD €5.12B 5.92B USD 16.16 €2.42 2.79 USD
Select currency