MDAX K Price Chart
Top 5 Gainers in the Last 24 Hours
| EVT.DE | Evotec SE | +11.25% | |
|---|---|---|---|
| S92.DE | SMA Solar Technology AG | +7.65% | |
| KGX.DE | KION GROUP AG | +3.19% | |
| GXI.F | Gerresheimer AG | +2.61% | |
| KRN.DE | Krones AG | +2.53% |
Top 5 Losers in the Last 24 Hours
| PUM.DE | PUMA SE | -8.21% | |
|---|---|---|---|
| PSM.DE | ProSiebenSat.1 Media SE | -4.25% | |
| HOT.DE | HOCHTIEF Aktiengesellschaft | -2.43% | |
| SAX.F | Ströer SE & Co. KGaA | -2.09% | |
| WCH.DE | Wacker Chemie AG | -1.83% |
MDAX K MDAXIP Financial and Trading Overview
| MDAX K Index Price | 14483.43 EUR |
| Previous Close | 14412.63 EUR |
| Open | 14483.43 EUR |
| Bid | 0 EUR x 0 |
| Ask | 0 EUR x 0 |
| Day's Range | 14483.43 - 14483.43 EUR |
| 52 Week Range | 11767.19 - 14864.58 EUR |
| Volume | 0 EUR |
| Avg. Volume | 46.36M EUR |
Trading Information
MDAX K Index Price History
| 52 Week High | 14864.58 EUR |
| 52 Week Low | 11767.19 EUR |
| 50-Day Moving Average | 13819.55 EUR |
| 200-Day Moving Average | 13072.41 EUR |
MDAXIP Index Statistics
| Avg. Volume (3 months) | 46.36M EUR |
| Avg. Daily Volume (10-Days) | 34.77M EUR |
Q&A For MDAX K Index
What is a current MDAXIP Index price?
MDAX K MDAXIP Index price today per is 14483.43 EUR.
How to purchase MDAX K Index?
You can buy MDAXIP index on the XETRA exchange. Contact your financial advisor to select a broker.
What is the ticker symbol for MDAX K?
The Index symbol or ticker of MDAX K is MDAXIP.
How many components does the MDAX K index contain?
MDAX K index contain 50 components.
What country does the MDAX K index belong to?
MDAX K index refers to the Germany.
What exchange does the MDAX K index belong to?
MDAX K index refers to the XETRA.
MDAX K INDEX Companies List - STOCKS & COMPONENTS
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Talanx AG TLX.DE | $104.3 114.01 USD |
-0.76
|
$26.93B 29.44B USD | $166.14K 181.61K USD | $102.4 111.94 USD | $104.1 113.8 USD | $26.93B 29.44B USD | 13.63 | $7.65 8.36 USD |
| Fresenius Medical Care AG FME.DE | $50.36 55.05 USD |
+0.84
|
$14.78B 16.15B USD | $527.6K 576.73K USD | $49.68 54.31 USD | $50.6 55.31 USD | $14.78B 16.15B USD | 23.86 | $2.11 2.31 USD |
| Nemetschek SE NEM.DE | $123.9 135.44 USD |
+0.9
|
$14.31B 15.64B USD | $87.18K 95.3K USD | $122.9 134.35 USD | $124.1 135.66 USD | $14.31B 15.64B USD | 80.45 | $1.54 1.68 USD |
| Knorr-Bremse AG KBX.DE | $87.5 95.65 USD |
+0.86
|
$14.1B 15.42B USD | $136.5K 149.21K USD | $86.15 94.17 USD | $87.85 96.03 USD | $14.1B 15.42B USD | 31.70 | $2.76 3.02 USD |
| HOCHTIEF Aktiengesellschaft HOT.DE | $156.8 171.4 USD |
-2.43
|
$11.8B 12.89B USD | $133.46K 145.88K USD | $156.6 171.18 USD | $162.8 177.96 USD | $11.8B 12.89B USD | 15.19 | $10.32 11.28 USD |
| CTS Eventim AG & Co. KGaA EVD.DE | $108.4 118.5 USD |
+1.31
|
$10.41B 11.37B USD | $146.43K 160.06K USD | $106.6 116.53 USD | $108.9 119.04 USD | $10.41B 11.37B USD | 32.65 | $3.32 3.63 USD |
| GEA Group Aktiengesellschaft G1A.F | $58.8 64.28 USD |
+1.2
|
$9.8B 10.72B USD | $70 76.52 USD | $58.5 63.95 USD | $58.8 64.28 USD | $9.8B 10.72B USD | 24.70 | $2.38 2.6 USD |
| HELLA GmbH & Co. KGaA HLE.DE | $87.7 95.87 USD |
+0.8
|
$9.74B 10.65B USD | $23.84K 26.06K USD | $86.4 94.45 USD | $87.9 96.09 USD | $9.74B 10.65B USD | 27.57 | $3.18 3.48 USD |
| Evonik Industries AG EVK.DE | $20.08 21.95 USD |
+0.4
|
$9.36B 10.23B USD | $1.8M 1.96M USD | $19.91 21.76 USD | $20.22 22.1 USD | $9.36B 10.23B USD | 41.83 | $0.48 0.52 USD |
| RATIONAL Aktiengesellschaft RAA.DE | $762 832.97 USD |
+1.26
|
$8.66B 9.47B USD | $17.49K 19.12K USD | $751.5 821.49 USD | $765.5 836.79 USD | $8.66B 9.47B USD | 34.43 | $22.13 24.19 USD |
| Hensoldt AG HAG.F | $73.4 80.24 USD |
-1.08
|
$8.48B 9.27B USD | $5.52K 6.03K USD | $72 78.71 USD | $75.4 82.42 USD | $8.48B 9.27B USD | 78.92 | $0.93 1.02 USD |
| Scout24 SE G24.DE | $109.6 119.81 USD |
+1.29
|
$7.96B 8.7B USD | $260.44K 284.69K USD | $107.9 117.95 USD | $110.5 120.79 USD | $7.96B 8.7B USD | 49.36 | $2.22 2.43 USD |
| Delivery Hero SE DHER.DE | $25.92 28.33 USD |
+2.25
|
$7.6B 8.3B USD | $597.65K 653.31K USD | $24.9 27.22 USD | $26.21 28.65 USD | $7.6B 8.3B USD | 0 | -$8.33 -9.1 USD |
| Deutsche Lufthansa AG LHA.DE | $6.28 6.86 USD |
-0.51
|
$7.52B 8.22B USD | $6.3M 6.89M USD | $6.26 6.84 USD | $6.37 6.97 USD | $7.52B 8.22B USD | 6.09 | $1.03 1.13 USD |
| Telefónica Deutschland Holding AG O2D.F | $2.34 2.56 USD |
0
|
$6.97B 7.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.97B 7.62B USD | 0 | $0 0 USD |
| thyssenkrupp AG TKA.DE | $10.2 11.14 USD |
-1.07
|
$6.35B 6.94B USD | $2.89M 3.16M USD | $10.18 11.13 USD | $10.42 11.39 USD | $6.35B 6.94B USD | 0 | -$2 -2.1 USD |
| LEG Immobilien SE LEG.DE | $76.65 83.79 USD |
+1.19
|
$5.71B 6.24B USD | $288.19K 315.03K USD | $75.5 82.53 USD | $77.05 84.23 USD | $5.71B 6.24B USD | 87.10 | $0.88 0.96 USD |
| Fraport AG FRA.DE | $59.3 64.82 USD |
0
|
$5.48B 5.99B USD | $131.04K 143.24K USD | $58.5 63.95 USD | $59.75 65.31 USD | $5.48B 5.99B USD | 12.15 | $4.88 5.33 USD |
| Carl Zeiss Meditec AG AFX.DE | $60.5 66.13 USD |
+0.5
|
$5.3B 5.79B USD | $86.85K 94.93K USD | $58.95 64.44 USD | $61.35 67.06 USD | $5.3B 5.79B USD | 34.18 | $1.77 1.93 USD |
| KION GROUP AG KGX.DE | $40.06 43.79 USD |
+3.19
|
$5.25B 5.74B USD | $450.24K 492.17K USD | $39.06 42.7 USD | $40.54 44.32 USD | $5.25B 5.74B USD | 25.67 | $1.56 1.71 USD |
- {{ link.label }} {{link}}