MDAX K Price Chart
Top 5 Gainers in the Last 24 Hours
| S92.DE | SMA Solar Technology AG | +10.8% | |
|---|---|---|---|
| DHER.DE | Delivery Hero SE | +5.82% | |
| BFSA.DE | Befesa S.A. | +5.39% | |
| AIXA.DE | AIXTRON SE | +3.01% | |
| FPE3.F | Fuchs SE | +2.41% |
Top 5 Losers in the Last 24 Hours
| EVT.DE | Evotec SE | -22.31% | |
|---|---|---|---|
| AFX.DE | Carl Zeiss Meditec AG | -8.5% | |
| FRA.DE | Fraport AG | -3.89% | |
| HFG.DE | HelloFresh SE | -2.6% | |
| G24.DE | Scout24 SE | -2.09% |
MDAX K MDAXIP Financial and Trading Overview
| MDAX K Index Price | 15081.32 EUR |
| Previous Close | 15013.2 EUR |
| Open | 15081.32 EUR |
| Bid | 0 EUR x 0 |
| Ask | 0 EUR x 0 |
| Day's Range | 15081.32 - 15081.32 EUR |
| 52 Week Range | 13295.58 - 15830.05 EUR |
| Volume | 0 EUR |
| Avg. Volume | 34M EUR |
Trading Information
MDAX K Index Price History
| 52 Week High | 15830.05 EUR |
| 52 Week Low | 13295.58 EUR |
| 50-Day Moving Average | 15235.94 EUR |
| 200-Day Moving Average | 14730.06 EUR |
MDAXIP Index Statistics
| Avg. Volume (3 months) | 34M EUR |
| Avg. Daily Volume (10-Days) | 27.82M EUR |
Q&A For MDAX K Index
What is a current MDAXIP Index price?
MDAX K MDAXIP Index price today per is 15081.32 EUR.
How to purchase MDAX K Index?
You can buy MDAXIP index on the XETRA exchange. Contact your financial advisor to select a broker.
What is the ticker symbol for MDAX K?
The Index symbol or ticker of MDAX K is MDAXIP.
How many components does the MDAX K index contain?
MDAX K index contain 50 components.
What country does the MDAX K index belong to?
MDAX K index refers to the Germany.
What exchange does the MDAX K index belong to?
MDAX K index refers to the XETRA.
MDAX K INDEX Companies List - STOCKS & COMPONENTS
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
HOCHTIEF Aktiengesellschaft
HOT.DE
DE
|
€460.20 531.22 USD |
+0.74
|
€34.63B 39.97B USD | €15.82K 18.26K USD | €446.20 515.06 USD | €461.60 532.84 USD | €34.63B 39.97B USD | 43.00 | €10.70 12.35 USD |
|
Talanx AG
TLX.DE
DE
|
€112.40 129.75 USD |
0
|
€29.02B 33.5B USD | €36.75K 42.43K USD | €111.20 128.36 USD | €112.80 130.21 USD | €29.02B 33.5B USD | 10.95 | €10.26 11.84 USD |
|
Knorr-Bremse AG
KBX.DE
DE
|
€101.60 117.28 USD |
-0.97
|
€16.38B 18.91B USD | €37.91K 43.76K USD | €100.00 115.43 USD | €102.10 117.86 USD | €16.38B 18.91B USD | 29.70 | €3.42 3.95 USD |
|
Delivery Hero SE
DHER.DE
DE
|
€39.12 45.16 USD |
+5.82
|
€11.88B 13.72B USD | €349.29K 403.19K USD | €36.26 41.86 USD | €39.17 45.22 USD | €11.88B 13.72B USD | 0 | -€2.62 -3.02 USD |
|
Fresenius Medical Care AG
FME.DE
DE
|
€42.46 49.01 USD |
-1.12
|
€11.40B 13.16B USD | €151.16K 174.48K USD | €42.26 48.78 USD | €42.77 49.37 USD | €11.40B 13.16B USD | 12.98 | €3.27 3.77 USD |
|
Deutsche Lufthansa AG
LHA.DE
DE
|
€9.07 10.47 USD |
-0.55
|
€10.90B 12.58B USD | €2.30M 2.65M USD | €8.82 10.18 USD | €9.13 10.53 USD | €10.90B 12.58B USD | 6.97 | €1.30 1.5 USD |
|
Nordex SE
NDX1.DE
DE
|
€40.92 47.24 USD |
+1.44
|
€9.69B 11.19B USD | €144.81K 167.15K USD | €39.92 46.08 USD | €40.96 47.28 USD | €9.69B 11.19B USD | 30.99 | €1.32 1.52 USD |
|
GEA Group Aktiengesellschaft
G1A.F
DE
|
€58.95 68.05 USD |
-1.09
|
€9.60B 11.08B USD | €50.00 57.72 USD | €58.95 68.05 USD | €58.95 68.05 USD | €9.60B 11.08B USD | 23.02 | €2.56 2.96 USD |
|
Hensoldt AG
HAG.F
DE
|
€72.50 83.69 USD |
-1.15
|
€8.37B 9.67B USD | €550.00 634.88 USD | €72.04 83.16 USD | €73.30 84.61 USD | €8.37B 9.67B USD | 83.33 | €0.87 1 USD |
|
Evonik Industries AG
EVK.DE
DE
|
€17.03 19.66 USD |
+2.28
|
€7.94B 9.16B USD | €951.92K 1.1M USD | €16.83 19.43 USD | €17.25 19.91 USD | €7.94B 9.16B USD | 50.08 | €0.34 0.39 USD |
|
HELLA GmbH & Co. KGaA
HLE.DE
DE
|
€70.80 81.73 USD |
-0.42
|
€7.87B 9.08B USD | €202.00 233.18 USD | €70.70 81.61 USD | €71.60 82.65 USD | €7.87B 9.08B USD | 83.29 | €0.85 0.98 USD |
|
Aurubis AG
NDA.DE
DE
|
€177.40 204.78 USD |
+1.89
|
€7.75B 8.94B USD | €50.21K 57.96K USD | €172.80 199.47 USD | €179.30 206.97 USD | €7.75B 8.94B USD | 8.41 | €21.08 24.33 USD |
|
thyssenkrupp AG
TKA.DE
DE
|
€11.78 13.59 USD |
+0.81
|
€7.33B 8.46B USD | €599.75K 692.31K USD | €11.58 13.37 USD | €11.85 13.68 USD | €7.33B 8.46B USD | 1177.50 | €0.01 0.01 USD |
|
RATIONAL Aktiengesellschaft
RAA.DE
DE
|
€631.50 728.96 USD |
-0.32
|
€7.18B 8.29B USD | €2.52K 2.9K USD | €620.50 716.26 USD | €634.50 732.43 USD | €7.18B 8.29B USD | 28.00 | €22.55 26.03 USD |
|
Nemetschek SE
NEM.DE
DE
|
€55.70 64.3 USD |
-0.62
|
€6.43B 7.42B USD | €123.53K 142.6K USD | €53.35 61.58 USD | €56.25 64.93 USD | €6.43B 7.42B USD | 27.71 | €2.01 2.32 USD |
|
Fraport AG
FRA.DE
DE
|
€67.85 78.32 USD |
-3.89
|
€6.27B 7.24B USD | €69.83K 80.61K USD | €66.80 77.11 USD | €68.50 79.07 USD | €6.27B 7.24B USD | 14.56 | €4.66 5.38 USD |
|
CTS Eventim AG & Co. KGaA
EVD.DE
DE
|
€55.45 64.01 USD |
-1.86
|
€5.32B 6.14B USD | €138.41K 159.77K USD | €54.25 62.62 USD | €55.90 64.53 USD | €5.32B 6.14B USD | 18.06 | €3.07 3.54 USD |
|
KION GROUP AG
KGX.DE
DE
|
€40.29 46.51 USD |
-0.12
|
€5.28B 6.1B USD | €59.98K 69.24K USD | €39.42 45.5 USD | €40.41 46.65 USD | €5.28B 6.1B USD | 14.38 | €2.80 3.23 USD |
|
Fuchs SE
FPE3.F
DE
|
€40.00 46.17 USD |
+2.41
|
€5.24B 6.05B USD | €7.00 8.08 USD | €39.00 45.02 USD | €40.00 46.17 USD | €5.24B 6.05B USD | 16.52 | €2.42 2.79 USD |
|
Scout24 SE
G24.DE
DE
|
€72.50 83.69 USD |
-2.09
|
€5.13B 5.92B USD | €125.01K 144.3K USD | €71.05 82.02 USD | €73.60 84.96 USD | €5.13B 5.92B USD | 20.08 | €3.61 4.17 USD |
- {{ link.label }} {{link}}