MDAX K Price Chart
Top 5 Gainers in the Last 24 Hours
| PUM.DE | PUMA SE | +6.3% | |
|---|---|---|---|
| TKA.DE | thyssenkrupp AG | +3.85% | |
| DHER.DE | Delivery Hero SE | +2.34% | |
| HFG.DE | HelloFresh SE | +1.74% | |
| DE000A2YN900.SG | TeamViewer SE | +1.33% |
Top 5 Losers in the Last 24 Hours
| HAG.F | Hensoldt AG | -2.33% | |
|---|---|---|---|
| JUN3.F | Jungheinrich Aktiengesellschaft | -1.3% | |
| SIX2.F | Sixt SE | -1.26% | |
| FRA.DE | Fraport AG | -1.22% | |
| AFX.DE | Carl Zeiss Meditec AG | -1.13% |
MDAX K MDAXIP Financial and Trading Overview
| MDAX K Index Price | 14419.13 EUR |
| Previous Close | 14419.13 EUR |
| Open | 14419.13 EUR |
| Bid | 0 EUR x 0 |
| Ask | 0 EUR x 0 |
| Day's Range | 14419.13 - 14419.13 EUR |
| 52 Week Range | 12087.18 - 15232.49 EUR |
| Volume | 0 EUR |
| Avg. Volume | 29.33M EUR |
Trading Information
MDAX K Index Price History
| 52 Week High | 15232.49 EUR |
| 52 Week Low | 12087.18 EUR |
| 50-Day Moving Average | 14288.7 EUR |
| 200-Day Moving Average | 14393.36 EUR |
MDAXIP Index Statistics
| Avg. Volume (3 months) | 29.33M EUR |
| Avg. Daily Volume (10-Days) | 27.99M EUR |
Q&A For MDAX K Index
What is a current MDAXIP Index price?
MDAX K MDAXIP Index price today per is 14419.13 EUR.
How to purchase MDAX K Index?
You can buy MDAXIP index on the XETRA exchange. Contact your financial advisor to select a broker.
What is the ticker symbol for MDAX K?
The Index symbol or ticker of MDAX K is MDAXIP.
How many components does the MDAX K index contain?
MDAX K index contain 50 components.
What country does the MDAX K index belong to?
MDAX K index refers to the Germany.
What exchange does the MDAX K index belong to?
MDAX K index refers to the XETRA.
MDAX K INDEX Companies List - STOCKS & COMPONENTS
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Talanx AG TLX.DE | €111.20 121.56 USD |
+0.91
|
€28.72B 31.39B USD | €4.60K 5.03K USD | €110.70 121.01 USD | €111.30 121.67 USD | €28.72B 31.39B USD | 12.23 | €9.09 9.94 USD |
| HOCHTIEF Aktiengesellschaft HOT.DE | €331.60 362.48 USD |
+1.22
|
€24.95B 27.27B USD | €7.62K 8.33K USD | €329.80 360.52 USD | €334.20 365.33 USD | €24.95B 27.27B USD | 29.29 | €11.32 12.37 USD |
| Knorr-Bremse AG KBX.DE | €92.85 101.5 USD |
+0.43
|
€14.97B 16.36B USD | €9.48K 10.36K USD | €92.40 101.01 USD | €93.00 101.66 USD | €14.97B 16.36B USD | 34.51 | €2.69 2.94 USD |
| Fresenius Medical Care AG FME.DE | €40.48 44.25 USD |
+0.87
|
€11.88B 12.98B USD | €124.92K 136.56K USD | €40.22 43.97 USD | €40.58 44.36 USD | €11.88B 12.98B USD | 16.59 | €2.44 2.67 USD |
| Nemetschek SE NEM.DE | €94.00 102.75 USD |
+0.97
|
€10.85B 11.86B USD | €8.51K 9.3K USD | €92.95 101.61 USD | €94.20 102.97 USD | €10.85B 11.86B USD | 53.10 | €1.77 1.93 USD |
| Deutsche Lufthansa AG LHA.DE | €8.50 9.29 USD |
+0.42
|
€10.19B 11.14B USD | €655.37K 716.4K USD | €8.44 9.22 USD | €8.52 9.31 USD | €10.19B 11.14B USD | 6.25 | €1.36 1.49 USD |
| GEA Group Aktiengesellschaft G1A.F | €56.80 62.09 USD |
+0.53
|
€9.25B 10.12B USD | €10.00 10.93 USD | €56.80 62.09 USD | €56.80 62.09 USD | €9.25B 10.12B USD | 22.36 | €2.54 2.78 USD |
| HELLA GmbH & Co. KGaA HLE.DE | €82.00 89.64 USD |
+0.37
|
€9.11B 9.96B USD | €590.00 644.95 USD | €82.00 89.64 USD | €82.50 90.18 USD | €9.11B 9.96B USD | 56.16 | €1.46 1.6 USD |
| KION GROUP AG KGX.DE | €64.85 70.89 USD |
+0.08
|
€8.50B 9.3B USD | €83.91K 91.72K USD | €64.15 70.12 USD | €65.15 71.22 USD | €8.50B 9.3B USD | 31.17 | €2.08 2.27 USD |
| Hensoldt AG HAG.F | €71.30 77.94 USD |
-2.33
|
€8.24B 9B USD | €388.00 424.14 USD | €71.30 77.94 USD | €72.50 79.25 USD | €8.24B 9B USD | 66.63 | €1.07 1.17 USD |
| thyssenkrupp AG TKA.DE | €9.24 10.1 USD |
+3.85
|
€7.65B 8.37B USD | €678.54K 741.74K USD | €8.97 9.81 USD | €9.25 10.11 USD | €7.65B 8.37B USD | 12.31 | €0.75 0.82 USD |
| CTS Eventim AG & Co. KGaA EVD.DE | €77.50 84.72 USD |
+0.19
|
€7.44B 8.13B USD | €21.73K 23.75K USD | €76.75 83.9 USD | €77.70 84.94 USD | €7.44B 8.13B USD | 26.27 | €2.95 3.22 USD |
| RATIONAL Aktiengesellschaft RAA.DE | €640.50 700.15 USD |
0
|
€7.28B 7.96B USD | €862.00 942.28 USD | €636.50 695.78 USD | €643.00 702.89 USD | €7.28B 7.96B USD | 28.56 | €22.42 24.51 USD |
| Nordex SE NDX1.DE | €28.90 31.59 USD |
+0.56
|
€6.83B 7.47B USD | €41.85K 45.75K USD | €28.72 31.39 USD | €29.14 31.85 USD | €6.83B 7.47B USD | 62.82 | €0.46 0.5 USD |
| Delivery Hero SE DHER.DE | €21.90 23.94 USD |
+2.34
|
€6.47B 7.08B USD | €116.77K 127.64K USD | €21.32 23.31 USD | €21.99 24.04 USD | €6.47B 7.08B USD | 0 | -€1.86 -2.03 USD |
| Fraport AG FRA.DE | €68.65 75.04 USD |
-1.22
|
€6.34B 6.93B USD | €36.62K 40.03K USD | €67.95 74.28 USD | €69.40 75.86 USD | €6.34B 6.93B USD | 13.54 | €5.07 5.54 USD |
| Scout24 SE G24.DE | €86.80 94.88 USD |
+0.12
|
€6.30B 6.89B USD | €31.08K 33.97K USD | €85.40 93.35 USD | €86.85 94.94 USD | €6.30B 6.89B USD | 68.34 | €1.27 1.39 USD |
| Evonik Industries AG EVK.DE | €13.26 14.49 USD |
+0.08
|
€6.18B 6.75B USD | €145.83K 159.41K USD | €13.19 14.42 USD | €13.29 14.53 USD | €6.18B 6.75B USD | 63.14 | €0.21 0.23 USD |
| Bechtle AG BC8.DE | €43.16 47.18 USD |
-0.09
|
€5.44B 5.94B USD | €30.96K 33.84K USD | €43.08 47.09 USD | €43.60 47.66 USD | €5.44B 5.94B USD | 25.23 | €1.71 1.87 USD |
| RTL Group S.A. RRTL.DE | €32.95 36.02 USD |
+1.23
|
€5.10B 5.57B USD | €8.40K 9.18K USD | €32.60 35.64 USD | €32.95 36.02 USD | €5.10B 5.57B USD | 21.12 | €1.56 1.71 USD |
- {{ link.label }} {{link}}