$3.16T
Total marketcap
$95.29B
Total volume
BTC 56.80%     ETH 12.07%
Dominance

MDAX K MDAXIP Index

14419.13 EUR {{ price }} 0.000000% {{change_pct}}%
COUNTRY
Germany
Exchange
XETRA
LOW - HIGH [24H]
14419.13 - 14419.13 EUR
Avg.Vol
29.33M EUR
Number of components
50

MDAX K Price Chart

Sorry, that's all we've gotfor now...

Top 5 Gainers in the Last 24 Hours

PUM.DE PUMA SE +6.3%
TKA.DE thyssenkrupp AG +3.85%
DHER.DE Delivery Hero SE +2.34%
HFG.DE HelloFresh SE +1.74%
DE000A2YN900.SG TeamViewer SE +1.33%

Top 5 Losers in the Last 24 Hours

HAG.F Hensoldt AG -2.33%
JUN3.F Jungheinrich Aktiengesellschaft -1.3%
SIX2.F Sixt SE -1.26%
FRA.DE Fraport AG -1.22%
AFX.DE Carl Zeiss Meditec AG -1.13%

MDAX K MDAXIP Financial and Trading Overview

MDAX K Index Price 14419.13 EUR
Previous Close 14419.13 EUR
Open 14419.13 EUR
Bid 0 EUR x 0
Ask 0 EUR x 0
Day's Range 14419.13 - 14419.13 EUR
52 Week Range 12087.18 - 15232.49 EUR
Volume 0 EUR
Avg. Volume 29.33M EUR

Trading Information

MDAX K Index Price History

52 Week High 15232.49 EUR
52 Week Low 12087.18 EUR
50-Day Moving Average 14288.7 EUR
200-Day Moving Average 14393.36 EUR

MDAXIP Index Statistics

Avg. Volume (3 months) 29.33M EUR
Avg. Daily Volume (10-Days) 27.99M EUR

Q&A For MDAX K Index

What is a current MDAXIP Index price?

MDAX K MDAXIP Index price today per is 14419.13 EUR.

How to purchase MDAX K Index?

You can buy MDAXIP index on the XETRA exchange. Contact your financial advisor to select a broker.

What is the ticker symbol for MDAX K?

The Index symbol or ticker of MDAX K is MDAXIP.

How many components does the MDAX K index contain?

MDAX K index contain 50 components.

What country does the MDAX K index belong to?

MDAX K index refers to the Germany.

What exchange does the MDAX K index belong to?

MDAX K index refers to the XETRA.

MDAX K INDEX Companies List - STOCKS & COMPONENTS

Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Talanx AG  TLX.DE €111.20 121.56 USD
+0.91
€28.72B 31.39B USD €4.60K 5.03K USD €110.70 121.01 USD €111.30 121.67 USD €28.72B 31.39B USD 12.23 €9.09 9.94 USD
HOCHTIEF Aktiengesellschaft  HOT.DE €331.60 362.48 USD
+1.22
€24.95B 27.27B USD €7.62K 8.33K USD €329.80 360.52 USD €334.20 365.33 USD €24.95B 27.27B USD 29.29 €11.32 12.37 USD
Knorr-Bremse AG  KBX.DE €92.85 101.5 USD
+0.43
€14.97B 16.36B USD €9.48K 10.36K USD €92.40 101.01 USD €93.00 101.66 USD €14.97B 16.36B USD 34.51 €2.69 2.94 USD
Fresenius Medical Care AG  FME.DE €40.48 44.25 USD
+0.87
€11.88B 12.98B USD €124.92K 136.56K USD €40.22 43.97 USD €40.58 44.36 USD €11.88B 12.98B USD 16.59 €2.44 2.67 USD
Nemetschek SE  NEM.DE €94.00 102.75 USD
+0.97
€10.85B 11.86B USD €8.51K 9.3K USD €92.95 101.61 USD €94.20 102.97 USD €10.85B 11.86B USD 53.10 €1.77 1.93 USD
Deutsche Lufthansa AG  LHA.DE €8.50 9.29 USD
+0.42
€10.19B 11.14B USD €655.37K 716.4K USD €8.44 9.22 USD €8.52 9.31 USD €10.19B 11.14B USD 6.25 €1.36 1.49 USD
GEA Group Aktiengesellschaft  G1A.F €56.80 62.09 USD
+0.53
€9.25B 10.12B USD €10.00 10.93 USD €56.80 62.09 USD €56.80 62.09 USD €9.25B 10.12B USD 22.36 €2.54 2.78 USD
HELLA GmbH & Co. KGaA  HLE.DE €82.00 89.64 USD
+0.37
€9.11B 9.96B USD €590.00 644.95 USD €82.00 89.64 USD €82.50 90.18 USD €9.11B 9.96B USD 56.16 €1.46 1.6 USD
KION GROUP AG  KGX.DE €64.85 70.89 USD
+0.08
€8.50B 9.3B USD €83.91K 91.72K USD €64.15 70.12 USD €65.15 71.22 USD €8.50B 9.3B USD 31.17 €2.08 2.27 USD
Hensoldt AG  HAG.F €71.30 77.94 USD
-2.33
€8.24B 9B USD €388.00 424.14 USD €71.30 77.94 USD €72.50 79.25 USD €8.24B 9B USD 66.63 €1.07 1.17 USD
thyssenkrupp AG  TKA.DE €9.24 10.1 USD
+3.85
€7.65B 8.37B USD €678.54K 741.74K USD €8.97 9.81 USD €9.25 10.11 USD €7.65B 8.37B USD 12.31 €0.75 0.82 USD
CTS Eventim AG & Co. KGaA  EVD.DE €77.50 84.72 USD
+0.19
€7.44B 8.13B USD €21.73K 23.75K USD €76.75 83.9 USD €77.70 84.94 USD €7.44B 8.13B USD 26.27 €2.95 3.22 USD
RATIONAL Aktiengesellschaft  RAA.DE €640.50 700.15 USD
0
€7.28B 7.96B USD €862.00 942.28 USD €636.50 695.78 USD €643.00 702.89 USD €7.28B 7.96B USD 28.56 €22.42 24.51 USD
Nordex SE  NDX1.DE €28.90 31.59 USD
+0.56
€6.83B 7.47B USD €41.85K 45.75K USD €28.72 31.39 USD €29.14 31.85 USD €6.83B 7.47B USD 62.82 €0.46 0.5 USD
Delivery Hero SE  DHER.DE €21.90 23.94 USD
+2.34
€6.47B 7.08B USD €116.77K 127.64K USD €21.32 23.31 USD €21.99 24.04 USD €6.47B 7.08B USD 0 -€1.86 -2.03 USD
Fraport AG  FRA.DE €68.65 75.04 USD
-1.22
€6.34B 6.93B USD €36.62K 40.03K USD €67.95 74.28 USD €69.40 75.86 USD €6.34B 6.93B USD 13.54 €5.07 5.54 USD
Scout24 SE  G24.DE €86.80 94.88 USD
+0.12
€6.30B 6.89B USD €31.08K 33.97K USD €85.40 93.35 USD €86.85 94.94 USD €6.30B 6.89B USD 68.34 €1.27 1.39 USD
Evonik Industries AG  EVK.DE €13.26 14.49 USD
+0.08
€6.18B 6.75B USD €145.83K 159.41K USD €13.19 14.42 USD €13.29 14.53 USD €6.18B 6.75B USD 63.14 €0.21 0.23 USD
Bechtle AG  BC8.DE €43.16 47.18 USD
-0.09
€5.44B 5.94B USD €30.96K 33.84K USD €43.08 47.09 USD €43.60 47.66 USD €5.44B 5.94B USD 25.23 €1.71 1.87 USD
RTL Group S.A.  RRTL.DE €32.95 36.02 USD
+1.23
€5.10B 5.57B USD €8.40K 9.18K USD €32.60 35.64 USD €32.95 36.02 USD €5.10B 5.57B USD 21.12 €1.56 1.71 USD
✨New! Portfolio🚀