$2.23T
Total marketcap
$69.55B
Total volume
BTC 56.23%     ETH 9.03%
Dominance

MDAX K MDAXIP Index

15189.21 EUR {{ price }} 0.000000% {{change_pct}}%
COUNTRY
Germany
Exchange
XETRA
LOW - HIGH [24H]
15189.21 - 15189.21 EUR
Avg.Vol
36.28M EUR
Number of components
50

MDAX K Price Chart

Sorry, that's all we've gotfor now...

Top 5 Gainers in the Last 24 Hours

BC8.DE Bechtle AG +2.59%
RDC.DE Redcare Pharmacy NV +2.26%
PUM.DE PUMA SE +1.19%
TKA.DE thyssenkrupp AG +1.16%
LEG.DE LEG Immobilien SE +1.14%

Top 5 Losers in the Last 24 Hours

MDAX K MDAXIP Financial and Trading Overview

MDAX K Index Price 15189.21 EUR
Previous Close 15399.76 EUR
Open 15189.21 EUR
Bid 0 EUR x 0
Ask 0 EUR x 0
Day's Range 15189.21 - 15189.21 EUR
52 Week Range 13295.58 - 15830.05 EUR
Volume 0 EUR
Avg. Volume 36.28M EUR

Trading Information

MDAX K Index Price History

52 Week High 15830.05 EUR
52 Week Low 13295.58 EUR
50-Day Moving Average 15123.73 EUR
200-Day Moving Average 14684.64 EUR

MDAXIP Index Statistics

Avg. Volume (3 months) 36.28M EUR
Avg. Daily Volume (10-Days) 33.77M EUR

Q&A For MDAX K Index

What is a current MDAXIP Index price?

MDAX K MDAXIP Index price today per is 15189.21 EUR.

How to purchase MDAX K Index?

You can buy MDAXIP index on the XETRA exchange. Contact your financial advisor to select a broker.

What is the ticker symbol for MDAX K?

The Index symbol or ticker of MDAX K is MDAXIP.

How many components does the MDAX K index contain?

MDAX K index contain 50 components.

What country does the MDAX K index belong to?

MDAX K index refers to the Germany.

What exchange does the MDAX K index belong to?

MDAX K index refers to the XETRA.

MDAX K INDEX Companies List - STOCKS & COMPONENTS

Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
de HOCHTIEF Aktiengesellschaft HOT.DE DE €504.50 582.36 USD
-4.27
€37.96B 43.82B USD €90.25K 104.18K USD €489.20 564.7 USD €520.00 600.25 USD €37.96B 43.82B USD 47.14 €10.70 12.35 USD
de Talanx AG TLX.DE DE €106.60 123.05 USD
+0.95
€27.53B 31.78B USD €168.17K 194.13K USD €104.40 120.51 USD €106.60 123.05 USD €27.53B 31.78B USD 10.40 €10.25 11.83 USD
de Knorr-Bremse AG KBX.DE DE €103.50 119.47 USD
-0.48
€16.68B 19.26B USD €137.44K 158.65K USD €101.90 117.63 USD €104.00 120.05 USD €16.68B 19.26B USD 30.26 €3.42 3.95 USD
de Fresenius Medical Care AG FME.DE DE €41.77 48.22 USD
+0.53
€11.22B 12.95B USD €10.48K 12.09K USD €41.77 48.22 USD €42.01 48.49 USD €11.22B 12.95B USD 12.77 €3.27 3.77 USD
de Deutsche Lufthansa AG LHA.DE DE €9.19 10.61 USD
0
€11.05B 12.75B USD €29.85K 34.46K USD €9.19 10.61 USD €9.20 10.62 USD €11.05B 12.75B USD 7.06 €1.30 1.5 USD
de Delivery Hero SE DHER.DE DE €35.56 41.05 USD
-0.53
€10.80B 12.47B USD €4.83K 5.57K USD €35.41 40.87 USD €35.62 41.12 USD €10.80B 12.47B USD 0 -€2.62 -3.02 USD
de Nordex SE NDX1.DE DE €45.40 52.41 USD
-0.31
€10.75B 12.41B USD €11.07K 12.78K USD €45.40 52.41 USD €45.90 52.98 USD €10.75B 12.41B USD 34.39 €1.32 1.52 USD
de GEA Group Aktiengesellschaft G1A.F DE €58.35 67.36 USD
-0.17
€9.50B 10.97B USD €100.00 115.43 USD €58.35 67.36 USD €58.35 67.36 USD €9.50B 10.97B USD 22.79 €2.56 2.96 USD
de Aurubis AG NDA.DE DE €196.30 226.6 USD
+0.26
€8.57B 9.89B USD €136.62K 157.7K USD €186.30 215.05 USD €197.60 228.1 USD €8.57B 9.89B USD 9.30 €21.09 24.34 USD
de Hensoldt AG HAG.F DE €71.32 82.33 USD
-0.17
€8.24B 9.51B USD €100.00 115.43 USD €71.32 82.33 USD €71.66 82.72 USD €8.24B 9.51B USD 81.97 €0.87 1 USD
de HELLA GmbH & Co. KGaA HLE.DE DE €71.80 82.88 USD
-0.55
€7.98B 9.21B USD €6.62K 7.64K USD €71.20 82.19 USD €72.50 83.69 USD €7.98B 9.21B USD 84.47 €0.85 0.98 USD
de Evonik Industries AG EVK.DE DE €15.93 18.39 USD
+0.06
€7.42B 8.57B USD €5.64K 6.51K USD €15.88 18.33 USD €15.93 18.39 USD €7.42B 8.57B USD 46.85 €0.34 0.39 USD
de RATIONAL Aktiengesellschaft RAA.DE DE €649.50 749.74 USD
-2.11
€7.38B 8.52B USD €6.15K 7.1K USD €641.50 740.51 USD €656.50 757.82 USD €7.38B 8.52B USD 28.81 €22.54 26.02 USD
de thyssenkrupp AG TKA.DE DE €10.87 12.54 USD
+1.16
€6.76B 7.81B USD €401.98K 464.01K USD €10.77 12.43 USD €10.87 12.54 USD €6.76B 7.81B USD 1086.50 €0.01 0.01 USD
de Fraport AG FRA.DE DE €71.20 82.19 USD
-0.84
€6.58B 7.6B USD €97.51K 112.56K USD €70.40 81.27 USD €72.20 83.34 USD €6.58B 7.6B USD 15.27 €4.66 5.38 USD
de AIXTRON SE AIXA.DE DE €55.60 64.18 USD
+0.32
€6.27B 7.24B USD €12.86K 14.85K USD €55.60 64.18 USD €56.14 64.8 USD €6.27B 7.24B USD 104.90 €0.53 0.61 USD
de Nemetschek SE NEM.DE DE €54.00 62.33 USD
+0.93
€6.23B 7.19B USD €230.85K 266.47K USD €52.65 60.78 USD €54.95 63.43 USD €6.23B 7.19B USD 26.86 €2.01 2.32 USD
de KION GROUP AG KGX.DE DE €40.57 46.83 USD
-0.86
€5.32B 6.14B USD €4.43K 5.11K USD €40.50 46.75 USD €40.93 47.25 USD €5.32B 6.14B USD 14.48 €2.80 3.23 USD
de Scout24 SE G24.DE DE €74.00 85.42 USD
+0.14
€5.23B 6.04B USD €6.29K 7.27K USD €73.90 85.31 USD €74.30 85.77 USD €5.23B 6.04B USD 20.49 €3.61 4.17 USD
de Fuchs SE FPE3.F DE €39.12 45.16 USD
+0.93
€5.12B 5.92B USD €100.00 115.43 USD €39.12 45.16 USD €39.12 45.16 USD €5.12B 5.92B USD 16.16 €2.42 2.79 USD
Select currency