MDAX K Price Chart
Top 5 Gainers in the Last 24 Hours
| G1A.F | GEA Group Aktiengesellschaft | +3.55% | |
|---|---|---|---|
| JUN3.F | Jungheinrich Aktiengesellschaft | +2.32% | |
| SDF.DE | K+S Aktiengesellschaft | +1.28% | |
| PUM.DE | PUMA SE | +1.24% | |
| TKA.DE | thyssenkrupp AG | +1.01% |
Top 5 Losers in the Last 24 Hours
| HAG.F | Hensoldt AG | -1.49% | |
|---|---|---|---|
| KGX.DE | KION GROUP AG | -1.44% | |
| S92.DE | SMA Solar Technology AG | -1.32% | |
| AIXA.DE | AIXTRON SE | -1.22% | |
| NDX1.DE | Nordex SE | -1.03% |
MDAX K MDAXIP Financial and Trading Overview
| MDAX K Index Price | 15141.96 EUR |
| Previous Close | 15141.96 EUR |
| Open | 15141.96 EUR |
| Bid | 0 EUR x 0 |
| Ask | 0 EUR x 0 |
| Day's Range | 15141.96 - 15141.96 EUR |
| 52 Week Range | 13295.58 - 15830.05 EUR |
| Volume | 0 EUR |
| Avg. Volume | 28.56M EUR |
Trading Information
MDAX K Index Price History
| 52 Week High | 15830.05 EUR |
| 52 Week Low | 13295.58 EUR |
| 50-Day Moving Average | 15186.1 EUR |
| 200-Day Moving Average | 14819.18 EUR |
MDAXIP Index Statistics
| Avg. Volume (3 months) | 28.56M EUR |
| Avg. Daily Volume (10-Days) | 22.95M EUR |
Q&A For MDAX K Index
What is a current MDAXIP Index price?
MDAX K MDAXIP Index price today per is 15141.96 EUR.
How to purchase MDAX K Index?
You can buy MDAXIP index on the XETRA exchange. Contact your financial advisor to select a broker.
What is the ticker symbol for MDAX K?
The Index symbol or ticker of MDAX K is MDAXIP.
How many components does the MDAX K index contain?
MDAX K index contain 50 components.
What country does the MDAX K index belong to?
MDAX K index refers to the Germany.
What exchange does the MDAX K index belong to?
MDAX K index refers to the XETRA.
MDAX K INDEX Companies List - STOCKS & COMPONENTS
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
HOCHTIEF Aktiengesellschaft
HOT.DE
DE
|
€429.80 496.13 USD |
+0.51
|
€32.34B 37.33B USD | €3.24K 3.73K USD | €424.80 490.36 USD | €429.80 496.13 USD | €32.34B 37.33B USD | 36.42 | €11.80 13.62 USD |
|
Talanx AG
TLX.DE
DE
|
€121.00 139.67 USD |
+0.17
|
€31.25B 36.07B USD | €2.51K 2.9K USD | €121.00 139.67 USD | €121.80 140.6 USD | €31.25B 36.07B USD | 12.01 | €10.07 11.62 USD |
|
Knorr-Bremse AG
KBX.DE
DE
|
€102.30 118.09 USD |
-0.49
|
€16.49B 19.04B USD | €2.84K 3.28K USD | €102.30 118.09 USD | €102.80 118.67 USD | €16.49B 19.04B USD | 28.10 | €3.64 4.2 USD |
|
Delivery Hero SE
DHER.DE
DE
|
€36.96 42.66 USD |
+0.35
|
€11.33B 13.07B USD | €7.58K 8.75K USD | €36.82 42.5 USD | €36.97 42.68 USD | €11.33B 13.07B USD | 0 | -€2.62 -3.02 USD |
|
GEA Group Aktiengesellschaft
G1A.F
DE
|
€67.10 77.46 USD |
+3.55
|
€10.92B 12.61B USD | €200.00 230.87 USD | €66.45 76.71 USD | €67.10 77.46 USD | €10.92B 12.61B USD | 25.03 | €2.68 3.09 USD |
|
Fresenius Medical Care AG
FME.DE
DE
|
€40.24 46.45 USD |
+0.25
|
€10.81B 12.47B USD | €62.74K 72.42K USD | €40.00 46.17 USD | €40.26 46.47 USD | €10.81B 12.47B USD | 12.12 | €3.32 3.83 USD |
|
Hensoldt AG
HAG.F
DE
|
€88.36 102 USD |
-1.49
|
€10.21B 11.78B USD | €230.00 265.5 USD | €88.36 102 USD | €89.24 103.01 USD | €10.21B 11.78B USD | 84.96 | €1.04 1.2 USD |
|
Deutsche Lufthansa AG
LHA.DE
DE
|
€7.65 8.83 USD |
+0.55
|
€9.19B 10.61B USD | €360.75K 416.43K USD | €7.58 8.75 USD | €7.65 8.83 USD | €9.19B 10.61B USD | 13.65 | €0.56 0.65 USD |
|
Nordex SE
NDX1.DE
DE
|
€38.48 44.42 USD |
-1.03
|
€9.11B 10.52B USD | €17.79K 20.53K USD | €38.30 44.21 USD | €38.78 44.77 USD | €9.11B 10.52B USD | 23.46 | €1.64 1.89 USD |
|
Evonik Industries AG
EVK.DE
DE
|
€18.48 21.33 USD |
+0.54
|
€8.61B 9.94B USD | €52.38K 60.47K USD | €18.44 21.29 USD | €18.55 21.41 USD | €8.61B 9.94B USD | 71.07 | €0.26 0.3 USD |
|
thyssenkrupp AG
TKA.DE
DE
|
€13.51 15.59 USD |
+1.01
|
€8.41B 9.7B USD | €341.22K 393.88K USD | €13.36 15.42 USD | €13.69 15.8 USD | €8.41B 9.7B USD | 29.35 | €0.46 0.53 USD |
|
Aurubis AG
NDA.DE
DE
|
€180.10 207.9 USD |
+0.61
|
€7.86B 9.08B USD | €14.94K 17.25K USD | €177.80 205.24 USD | €181.40 209.4 USD | €7.86B 9.08B USD | 7.89 | €22.80 26.32 USD |
|
HELLA GmbH & Co. KGaA
HLE.DE
DE
|
€70.60 81.5 USD |
+0.43
|
€7.84B 9.06B USD | €85.00 98.12 USD | €70.20 81.03 USD | €70.80 81.73 USD | €7.84B 9.06B USD | 67.88 | €1.04 1.2 USD |
|
Nemetschek SE
NEM.DE
DE
|
€65.80 75.96 USD |
+0.08
|
€7.59B 8.77B USD | €8.08K 9.32K USD | €65.10 75.15 USD | €65.85 76.01 USD | €7.59B 8.77B USD | 30.89 | €2.13 2.46 USD |
|
RATIONAL Aktiengesellschaft
RAA.DE
DE
|
€629.50 726.65 USD |
+0.4
|
€7.16B 8.26B USD | €298.00 343.99 USD | €627.00 723.77 USD | €630.00 727.23 USD | €7.16B 8.26B USD | 26.91 | €23.39 27 USD |
|
Fraport AG
FRA.DE
DE
|
€62.65 72.32 USD |
-0.56
|
€5.79B 6.69B USD | €4.81K 5.55K USD | €62.55 72.2 USD | €63.20 72.95 USD | €5.79B 6.69B USD | 14.95 | €4.19 4.84 USD |
|
CTS Eventim AG & Co. KGaA
EVD.DE
DE
|
€60.10 69.38 USD |
+0.75
|
€5.77B 6.66B USD | €30.19K 34.85K USD | €59.40 68.57 USD | €60.50 69.84 USD | €5.77B 6.66B USD | 19.57 | €3.07 3.54 USD |
|
Scout24 SE
G24.DE
DE
|
€76.75 88.6 USD |
-0.9
|
€5.34B 6.17B USD | €8.26K 9.53K USD | €76.60 88.42 USD | €77.45 89.4 USD | €5.34B 6.17B USD | 19.33 | €3.97 4.58 USD |
|
KION GROUP AG
KGX.DE
DE
|
€40.51 46.76 USD |
-1.44
|
€5.31B 6.13B USD | €3.16K 3.65K USD | €40.39 46.62 USD | €40.79 47.09 USD | €5.31B 6.13B USD | 13.82 | €2.93 3.38 USD |
|
Fuchs SE
FPE3.F
DE
|
€39.78 45.92 USD |
-0.3
|
€5.21B 6.02B USD | €125.00 144.29 USD | €39.78 45.92 USD | €39.78 45.92 USD | €5.21B 6.02B USD | 15.35 | €2.59 2.99 USD |
- {{ link.label }} {{link}}
