MDAX K Price Chart
Top 5 Gainers in the Last 24 Hours
| EVT.DE | Evotec SE | +3.58% | |
|---|---|---|---|
| TKA.DE | thyssenkrupp AG | +2.19% | |
| SIX2.F | Sixt SE | +1.57% | |
| JUN3.F | Jungheinrich Aktiengesellschaft | +1.31% | |
| FRA.DE | Fraport AG | +1.24% |
Top 5 Losers in the Last 24 Hours
| DHER.DE | Delivery Hero SE | -5.06% | |
|---|---|---|---|
| S92.DE | SMA Solar Technology AG | -4.42% | |
| AIXA.DE | AIXTRON SE | -2.6% | |
| RDC.DE | Redcare Pharmacy NV | -2.39% | |
| AFX.DE | Carl Zeiss Meditec AG | -2.23% |
MDAX K MDAXIP Financial and Trading Overview
| MDAX K Index Price | 14751.86 EUR |
| Previous Close | 14801.6 EUR |
| Open | 14751.86 EUR |
| Bid | 0 EUR x 0 |
| Ask | 0 EUR x 0 |
| Day's Range | 14751.86 - 14751.86 EUR |
| 52 Week Range | 11767.19 - 14864.58 EUR |
| Volume | 0 EUR |
| Avg. Volume | 44.68M EUR |
Trading Information
MDAX K Index Price History
| 52 Week High | 14864.58 EUR |
| 52 Week Low | 11767.19 EUR |
| 50-Day Moving Average | 13934.63 EUR |
| 200-Day Moving Average | 13262.67 EUR |
MDAXIP Index Statistics
| Avg. Volume (3 months) | 44.68M EUR |
| Avg. Daily Volume (10-Days) | 34.25M EUR |
Q&A For MDAX K Index
What is a current MDAXIP Index price?
MDAX K MDAXIP Index price today per is 14751.86 EUR.
How to purchase MDAX K Index?
You can buy MDAXIP index on the XETRA exchange. Contact your financial advisor to select a broker.
What is the ticker symbol for MDAX K?
The Index symbol or ticker of MDAX K is MDAXIP.
How many components does the MDAX K index contain?
MDAX K index contain 50 components.
What country does the MDAX K index belong to?
MDAX K index refers to the Germany.
What exchange does the MDAX K index belong to?
MDAX K index refers to the XETRA.
MDAX K INDEX Companies List - STOCKS & COMPONENTS
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Talanx AG TLX.DE | $114.3 124.95 USD |
-0.17
|
$29.52B 32.26B USD | $452.36K 494.49K USD | $114.1 124.73 USD | $115.5 126.26 USD | $29.52B 32.26B USD | 14.72 | $7.76 8.48 USD |
| Fresenius Medical Care AG FME.DE | $50.02 54.68 USD |
-0.71
|
$14.68B 16.04B USD | $1.58M 1.73M USD | $49.57 54.19 USD | $50.4 55.09 USD | $14.68B 16.04B USD | 23.70 | $2.11 2.31 USD |
| Knorr-Bremse AG KBX.DE | $89 97.29 USD |
-1.71
|
$14.35B 15.68B USD | $378.49K 413.74K USD | $89 97.29 USD | $91.1 99.58 USD | $14.35B 15.68B USD | 33.58 | $2.65 2.9 USD |
| Nemetschek SE NEM.DE | $122.3 133.69 USD |
+0.66
|
$14.13B 15.44B USD | $265.62K 290.35K USD | $121 132.27 USD | $122.6 134.02 USD | $14.13B 15.44B USD | 79.41 | $1.54 1.68 USD |
| HOCHTIEF Aktiengesellschaft HOT.DE | $162 177.09 USD |
-1.58
|
$12.19B 13.32B USD | $54.67K 59.76K USD | $161.9 176.98 USD | $165 180.37 USD | $12.19B 13.32B USD | 12.81 | $12.64 13.82 USD |
| Hensoldt AG HAG.F | $91.9 100.46 USD |
+0.6
|
$10.63B 11.62B USD | $12.21K 13.35K USD | $90.7 99.15 USD | $93.25 101.93 USD | $10.63B 11.62B USD | 116.32 | $0.79 0.86 USD |
| CTS Eventim AG & Co. KGaA EVD.DE | $106.7 116.64 USD |
-0.09
|
$10.24B 11.2B USD | $378.97K 414.27K USD | $105.1 114.89 USD | $106.9 116.86 USD | $10.24B 11.2B USD | 34.41 | $3.1 3.39 USD |
| HELLA GmbH & Co. KGaA HLE.DE | $87.2 95.32 USD |
+0.23
|
$9.69B 10.59B USD | $8.8K 9.62K USD | $86.8 94.88 USD | $87.6 95.76 USD | $9.69B 10.59B USD | 31.14 | $2.8 3.06 USD |
| GEA Group Aktiengesellschaft G1A.F | $59.35 64.88 USD |
-0.5
|
$9.69B 10.59B USD | $13 14.21 USD | $59.35 64.88 USD | $59.35 64.88 USD | $9.69B 10.59B USD | 24.42 | $2.43 2.66 USD |
| Evonik Industries AG EVK.DE | $19.06 20.84 USD |
+0.05
|
$8.88B 9.71B USD | $1.52M 1.66M USD | $19.02 20.79 USD | $19.35 21.15 USD | $8.88B 9.71B USD | 29.32 | $0.65 0.71 USD |
| Scout24 SE G24.DE | $119.9 131.07 USD |
+0.84
|
$8.7B 9.52B USD | $457.33K 499.93K USD | $119 130.08 USD | $119.9 131.07 USD | $8.7B 9.52B USD | 54.00 | $2.22 2.43 USD |
| Deutsche Lufthansa AG LHA.DE | $7.05 7.7 USD |
+0.37
|
$8.44B 9.23B USD | $9.17M 10.02M USD | $7.03 7.68 USD | $7.12 7.78 USD | $8.44B 9.23B USD | 6.84 | $1.03 1.13 USD |
| RATIONAL Aktiengesellschaft RAA.DE | $723.5 790.88 USD |
+0.98
|
$8.23B 8.99B USD | $38.75K 42.35K USD | $715 781.59 USD | $724.5 791.98 USD | $8.23B 8.99B USD | 32.78 | $22.07 24.13 USD |
| Delivery Hero SE DHER.DE | $24.38 26.65 USD |
-5.06
|
$7.14B 7.81B USD | $925.73K 1.01M USD | $24.24 26.5 USD | $25.44 27.81 USD | $7.14B 7.81B USD | 0 | -$8.33 -9.1 USD |
| Telefónica Deutschland Holding AG O2D.F | $2.34 2.56 USD |
0
|
$6.97B 7.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.97B 7.62B USD | 0 | $0 0 USD |
| Fraport AG FRA.DE | $61.1 66.79 USD |
+1.24
|
$5.65B 6.17B USD | $204.32K 223.35K USD | $60.7 66.35 USD | $62.1 67.88 USD | $5.65B 6.17B USD | 13.51 | $4.52 4.94 USD |
| LEG Immobilien SE LEG.DE | $74.75 81.71 USD |
+0.07
|
$5.57B 6.09B USD | $617.9K 675.44K USD | $74.75 81.71 USD | $76.6 83.73 USD | $5.57B 6.09B USD | 32.35 | $2.31 2.53 USD |
| KION GROUP AG KGX.DE | $40.9 44.71 USD |
-1.59
|
$5.36B 5.86B USD | $197.27K 215.65K USD | $40.9 44.71 USD | $41.86 45.76 USD | $5.36B 5.86B USD | 26.21 | $1.56 1.71 USD |
| thyssenkrupp AG TKA.DE | $8.58 9.38 USD |
+2.19
|
$5.34B 5.84B USD | $4.74M 5.18M USD | $8.33 9.1 USD | $8.72 9.53 USD | $5.34B 5.84B USD | 0 | -$1.62 -1.7 USD |
| RTL Group S.A. RRTL.DE | $33.75 36.89 USD |
+0.3
|
$5.22B 5.71B USD | $129.35K 141.39K USD | $33.3 36.4 USD | $33.75 36.89 USD | $5.22B 5.71B USD | 15.69 | $2.15 2.35 USD |
- {{ link.label }} {{link}}