MDAX P Price Chart
Top 5 Gainers in the Last 24 Hours
| RDC.DE | Redcare Pharmacy NV | +4.78% | |
|---|---|---|---|
| PSM.DE | ProSiebenSat.1 Media SE | +4.41% | |
| GXI.F | Gerresheimer AG | +4.38% | |
| EVT.DE | Evotec SE | +3.98% | |
| TKA.DE | thyssenkrupp AG | +3.14% |
Top 5 Losers in the Last 24 Hours
| HAG.F | Hensoldt AG | -4.22% | |
|---|---|---|---|
| RHM.DE | Rheinmetall AG | -2.46% | |
| DEQ.DE | Deutsche EuroShop AG | -2.37% | |
| FRA.DE | Fraport AG | -1.63% | |
| NDX1.DE | Nordex SE | -1.56% |
MDAX P MDAXI Financial and Trading Overview
| MDAX P Index Price | 30737.52 EUR |
| Previous Close | 30426.98 EUR |
| Open | 30540.54 EUR |
| Bid | 0 EUR x 0 |
| Ask | 0 EUR x 0 |
| Day's Range | 30462.86 - 30727.24 EUR |
| 52 Week Range | 26803.25 - 33547.52 EUR |
| Volume | 0 EUR |
| Avg. Volume | 26.04M EUR |
Trading Information
MDAX P Index Price History
| 52 Week High | 33547.52 EUR |
| 52 Week Low | 26803.25 EUR |
| 50-Day Moving Average | 31886.9 EUR |
| 200-Day Moving Average | 31360.23 EUR |
MDAXI Index Statistics
| Avg. Volume (3 months) | 26.04M EUR |
| Avg. Daily Volume (10-Days) | 26.94M EUR |
Q&A For MDAX P Index
What is a current MDAXI Index price?
MDAX P MDAXI Index price today per is 30737.52 EUR.
How to purchase MDAX P Index?
You can buy MDAXI index on the XETRA exchange. Contact your financial advisor to select a broker.
What is the ticker symbol for MDAX P?
The Index symbol or ticker of MDAX P is MDAXI.
How many components does the MDAX P index contain?
MDAX P index contain 83 components.
What country does the MDAX P index belong to?
MDAX P index refers to the Germany.
What exchange does the MDAX P index belong to?
MDAX P index refers to the XETRA.
MDAX P INDEX Companies List - STOCKS & COMPONENTS
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
Airbus SE
AIR.DE
DE
|
€189.08 218.26 USD |
-0.04
|
€149.65B 172.75B USD | €49.69K 57.36K USD | €188.08 217.11 USD | €191.34 220.87 USD | €149.65B 172.75B USD | 25.14 | €7.52 8.68 USD |
|
Rheinmetall AG
RHM.DE
DE
|
€956.10 1103.66 USD |
-2.46
|
€44.62B 51.51B USD | €137.68K 158.93K USD | €942.70 1088.19 USD | €987.10 1139.44 USD | €44.62B 51.51B USD | 37.13 | €25.75 29.72 USD |
|
Hannover Rück SE
HNR1.DE
DE
|
€255.20 294.59 USD |
-0.08
|
€30.78B 35.53B USD | €36.44K 42.06K USD | €254.80 294.12 USD | €257.60 297.36 USD | €30.78B 35.53B USD | 11.25 | €22.67 26.17 USD |
|
Talanx AG
TLX.DE
DE
|
€119.10 137.48 USD |
0
|
€30.76B 35.5B USD | €8.44K 9.74K USD | €118.90 137.25 USD | €119.90 138.4 USD | €30.76B 35.5B USD | 11.81 | €10.08 11.64 USD |
|
HOCHTIEF Aktiengesellschaft
HOT.DE
DE
|
€403.60 465.89 USD |
+0.35
|
€30.37B 35.06B USD | €11.29K 13.03K USD | €400.80 462.66 USD | €409.40 472.58 USD | €30.37B 35.06B USD | 34.17 | €11.81 13.63 USD |
|
MTU Aero Engines AG
MTX.DE
DE
|
€375.40 433.34 USD |
+1.38
|
€20.22B 23.34B USD | €17.32K 19.99K USD | €371.90 429.3 USD | €379.00 437.49 USD | €20.22B 23.34B USD | 21.76 | €17.25 19.91 USD |
|
Knorr-Bremse AG
KBX.DE
DE
|
€100.30 115.78 USD |
+1.78
|
€16.17B 18.66B USD | €18.19K 21K USD | €98.00 113.12 USD | €100.30 115.78 USD | €16.17B 18.66B USD | 27.40 | €3.66 4.22 USD |
|
Symrise AG
SY1.DE
DE
|
€92.38 106.64 USD |
+1.76
|
€12.67B 14.63B USD | €34.69K 40.04K USD | €91.48 105.6 USD | €92.68 106.98 USD | €12.67B 14.63B USD | 52.19 | €1.77 2.04 USD |
|
Covestro AG
1COV.DE
DE
|
€59.98 69.24 USD |
+0.3
|
€11.32B 13.07B USD | €16.04K 18.52K USD | €59.80 69.03 USD | €60.00 69.26 USD | €11.32B 13.07B USD | 0 | -€2.43 -2.8 USD |
|
Delivery Hero SE
DHER.DE
DE
|
€36.57 42.21 USD |
+0.19
|
€11.21B 12.94B USD | €29.71K 34.29K USD | €36.55 42.19 USD | €36.62 42.27 USD | €11.21B 12.94B USD | 0 | -€2.56 -2.9 USD |
|
GEA Group Aktiengesellschaft
G1A.DE
DE
|
€68.70 79.3 USD |
+1.78
|
€11.18B 12.91B USD | €68.10K 78.61K USD | €67.50 77.92 USD | €68.85 79.48 USD | €11.18B 12.91B USD | 26.02 | €2.64 3.05 USD |
|
GEA Group Aktiengesellschaft
G1A.F
DE
|
€67.60 78.03 USD |
+1.81
|
€11.01B 12.7B USD | €48.00 55.41 USD | €67.60 78.03 USD | €67.60 78.03 USD | €11.01B 12.7B USD | 25.31 | €2.67 3.08 USD |
|
Fresenius Medical Care AG
FME.DE
DE
|
€40.55 46.81 USD |
+0.75
|
€10.89B 12.57B USD | €77.69K 89.68K USD | €40.42 46.66 USD | €40.86 47.17 USD | €10.89B 12.57B USD | 12.21 | €3.32 3.83 USD |
|
Evonik Industries AG
EVK.DE
DE
|
€20.80 24.01 USD |
+0.48
|
€9.69B 11.19B USD | €147.26K 169.99K USD | €20.48 23.64 USD | €20.82 24.03 USD | €9.69B 11.19B USD | 80.00 | €0.26 0.3 USD |
|
Hensoldt AG
HAG.F
DE
|
€80.82 93.29 USD |
-4.22
|
€9.33B 10.78B USD | €367.00 423.64 USD | €80.48 92.9 USD | €84.68 97.75 USD | €9.33B 10.78B USD | 77.71 | €1.04 1.2 USD |
|
Deutsche Lufthansa AG
LHA.DE
DE
|
€7.58 8.75 USD |
+1.07
|
€9.11B 10.52B USD | €928.84K 1.07M USD | €7.50 8.66 USD | €7.59 8.76 USD | €9.11B 10.52B USD | 13.53 | €0.56 0.65 USD |
|
thyssenkrupp AG
TKA.DE
DE
|
€14.15 16.33 USD |
+3.14
|
€8.81B 10.16B USD | €344.05K 397.15K USD | €13.62 15.72 USD | €14.16 16.34 USD | €8.81B 10.16B USD | 30.75 | €0.46 0.53 USD |
|
Brenntag SE
BNR.DE
DE
|
€60.34 69.65 USD |
+1.69
|
€8.71B 10.06B USD | €25.37K 29.29K USD | €58.98 68.08 USD | €60.40 69.72 USD | €8.71B 10.06B USD | 23.94 | €2.52 2.91 USD |
|
Nordex SE
NDX1.DE
DE
|
€36.58 42.23 USD |
-1.56
|
€8.66B 10B USD | €94.84K 109.48K USD | €36.54 42.18 USD | €37.38 43.15 USD | €8.66B 10B USD | 22.30 | €1.64 1.89 USD |
|
HELLA GmbH & Co. KGaA
HLE.DE
DE
|
€70.70 81.61 USD |
+0.57
|
€7.86B 9.07B USD | €567.00 654.51 USD | €70.10 80.92 USD | €70.80 81.73 USD | €7.86B 9.07B USD | 67.98 | €1.04 1.2 USD |
- {{ link.label }} {{link}}
