MDAX P MDAXI Index

32459.11 EUR {{ price }} 0.101089% {{change_pct}}%
COUNTRY
Germany
Exchange
XETRA
LOW - HIGH [24H]
32328.12 - 32472.8 EUR
Avg.Vol
31.3M EUR
Number of components
83

MDAX P Price Chart

Sorry, that's all we've gotfor now...

Top 5 Gainers in the Last 24 Hours

PSM.DE ProSiebenSat.1 Media SE +5.94%
HAG.F Hensoldt AG +4.02%
ZAL.DE Zalando SE +3.03%
WCH.DE Wacker Chemie AG +2.05%
BNR.DE Brenntag SE +2.03%

Top 5 Losers in the Last 24 Hours

G24.DE Scout24 SE -5.96%
NDA.DE Aurubis AG -5.79%
FRA.DE Fraport AG -2.51%
DUE.DE Dürr Aktiengesellschaft -2.26%
JEN.DE Jenoptik AG -1.59%

MDAX P MDAXI Financial and Trading Overview

MDAX P Index Price 32459.11 EUR
Previous Close 32426.33 EUR
Open 32374.81 EUR
Bid 0 EUR x 0
Ask 0 EUR x 0
Day's Range 32328.12 - 32472.8 EUR
52 Week Range 26803.25 - 33547.52 EUR
Volume 0 EUR
Avg. Volume 31.3M EUR

Trading Information

MDAX P Index Price History

52 Week High 33547.52 EUR
52 Week Low 26803.25 EUR
50-Day Moving Average 32260.06 EUR
200-Day Moving Average 30854.03 EUR

MDAXI Index Statistics

Avg. Volume (3 months) 31.3M EUR
Avg. Daily Volume (10-Days) 26.39M EUR

Q&A For MDAX P Index

What is a current MDAXI Index price?

MDAX P MDAXI Index price today per is 32459.11 EUR.

How to purchase MDAX P Index?

You can buy MDAXI index on the XETRA exchange. Contact your financial advisor to select a broker.

What is the ticker symbol for MDAX P?

The Index symbol or ticker of MDAX P is MDAXI.

How many components does the MDAX P index contain?

MDAX P index contain 83 components.

What country does the MDAX P index belong to?

MDAX P index refers to the Germany.

What exchange does the MDAX P index belong to?

MDAX P index refers to the XETRA.

MDAX P INDEX Companies List - STOCKS & COMPONENTS

Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
de Airbus SE AIR.DE DE €215.45 248.7 USD
+0.19
€170.52B 196.84B USD €36.59K 42.24K USD €214.85 248.01 USD €216.30 249.68 USD €170.52B 196.84B USD 28.68 €7.51 8.67 USD
de Rheinmetall AG RHM.DE DE €1,201.60 1390.51 USD
+0.08
€56.20B 64.88B USD €211.41K 113.85K USD €1,157.20 1335.8 USD €1,238.00 1429.07 USD €56.20B 64.88B USD 53.11 €22.68 26.18 USD
de HOCHTIEF Aktiengesellschaft HOT.DE DE €450.80 512.52 USD
+0.22
€33.41B 38.57B USD €20.47K 3.03K USD €442.60 510.91 USD €449.20 518.53 USD €33.41B 38.57B USD 37.65 €11.79 13.61 USD
de Hannover Rück SE HNR1.DE DE €250.40 289.05 USD
+0.56
€30.20B 34.86B USD €23.02K 12.46K USD €248.20 286.51 USD €251.40 290.2 USD €30.20B 34.86B USD 10.52 €23.80 27.47 USD
de Talanx AG TLX.DE DE €116.60 134.71 USD
+0.52
€30.14B 34.79B USD €10.83K 1.72K USD €116.00 133.9 USD €116.70 134.71 USD €30.14B 34.79B USD 11.37 €10.26 11.84 USD
de MTU Aero Engines AG MTX.DE DE €378.70 440.72 USD
+0.45
€20.55B 23.73B USD €37.60K 9.18K USD €376.50 434.61 USD €382.10 441.07 USD €20.55B 23.73B USD 22.10 €17.27 19.94 USD
de Knorr-Bremse AG KBX.DE DE €103.70 119.36 USD
+0.58
€16.67B 19.24B USD €14.59K 7.82K USD €102.90 118.78 USD €103.50 119.47 USD €16.67B 19.24B USD 28.40 €3.64 4.2 USD
de Symrise AG SY1.DE DE €92.34 106.63 USD
+0.96
€12.67B 14.63B USD €55.22K 19.27K USD €92.00 106.2 USD €92.70 107.01 USD €12.67B 14.63B USD 52.18 €1.77 2.04 USD
de Covestro AG 1COV.DE DE €59.98 69.24 USD
+0.3
€11.32B 13.07B USD €16.04K 18.52K USD €59.80 69.03 USD €60.00 69.26 USD €11.32B 13.07B USD 0 -€2.43 -2.8 USD
de Delivery Hero SE DHER.DE DE €37.03 42.91 USD
-0.35
€11.29B 13.03B USD €286.74K 13.42K USD €37.02 42.73 USD €37.20 42.94 USD €11.29B 13.03B USD 0 -€2.62 -3.02 USD
de Fresenius Medical Care AG FME.DE DE €42.14 48.64 USD
+2.01
€11.21B 12.94B USD €134.90K 155.72K USD €41.74 48.18 USD €42.24 48.76 USD €11.21B 12.94B USD 12.88 €3.27 3.77 USD
de GEA Group Aktiengesellschaft G1A.DE DE €64.95 74.97 USD
+0.7
€10.57B 12.21B USD €14.00K 16.16K USD €64.70 74.69 USD €65.10 75.15 USD €10.57B 12.21B USD 25.37 €2.56 2.96 USD
de GEA Group Aktiengesellschaft G1A.F DE €64.50 73.88 USD
+0.16
€10.42B 12.03B USD €4.00 4.62 USD €64.00 73.88 USD €64.00 73.88 USD €10.42B 12.03B USD 25.00 €2.56 2.96 USD
de Hensoldt AG HAG.F DE €90.12 103.66 USD
+4.02
€10.37B 11.97B USD €4.03K 1.79K USD €83.70 96.62 USD €89.80 103.66 USD €10.37B 11.97B USD 213.80 €0.42 0.48 USD
de Deutsche Lufthansa AG LHA.DE DE €8.61 9.92 USD
-0.99
€10.33B 11.92B USD €987.41K 502.21K USD €8.50 9.81 USD €8.63 9.96 USD €10.33B 11.92B USD 15.33 €0.56 0.65 USD
de Brenntag SE BNR.DE DE €64.34 73.69 USD
+2.03
€9.22B 10.64B USD €40.86K 10.92K USD €63.34 73.12 USD €63.92 73.79 USD €9.22B 10.64B USD 40.40 €1.58 1.82 USD
de Nordex SE NDX1.DE DE €38.44 44.37 USD
+0.84
€9.11B 10.51B USD €41.51K 47.91K USD €38.06 43.93 USD €38.84 44.83 USD €9.11B 10.51B USD 23.43 €1.64 1.89 USD
de Evonik Industries AG EVK.DE DE €17.82 20.6 USD
+1.02
€8.32B 9.6B USD €86.84K 27.82K USD €17.67 20.4 USD €17.88 20.64 USD €8.32B 9.6B USD 68.65 €0.26 0.3 USD
de HELLA GmbH & Co. KGaA HLE.DE DE €71.60 83 USD
+0.56
€7.99B 9.22B USD €1.00 1.15 USD €71.90 83 USD €71.90 83 USD €7.99B 9.22B USD 69.13 €1.04 1.2 USD
de Aurubis AG NDA.DE DE €183.10 208.47 USD
-5.79
€7.88B 9.1B USD €203.71K 46.4K USD €175.60 202.7 USD €185.90 214.59 USD €7.88B 9.1B USD 8.55 €21.10 24.36 USD
$2.29T
Total marketcap
$56.53B
Total volume
BTC 56.69%     ETH 10.07%
Dominance
Select currency