$2.29T
Total marketcap
$461.35B
Total volume
BTC 55.59%     ETH 9.33%
Dominance

MDAX P MDAXI Index

32879.84 EUR {{ price }} 0.438321% {{change_pct}}%
COUNTRY
Germany
Exchange
XETRA
LOW - HIGH [24H]
32794.95 - 32972.46 EUR
Avg.Vol
39.73M EUR
Number of components
83

MDAX P Price Chart

Sorry, that's all we've gotfor now...

Top 5 Gainers in the Last 24 Hours

PUM.DE PUMA SE +5.14%
NEM.DE Nemetschek SE +4.68%
DE000A2YN900.SG TeamViewer SE +4.11%
G24.DE Scout24 SE +3.62%
AIR.DE Airbus SE +2.89%

Top 5 Losers in the Last 24 Hours

EVK.DE Evonik Industries AG -5.72%
AIXA.DE AIXTRON SE -4.91%
SAX.F Ströer SE & Co. KGaA -4.14%
JEN.DE Jenoptik AG -2.68%
NDX1.DE Nordex SE -1.37%

MDAX P MDAXI Financial and Trading Overview

MDAX P Index Price 32879.84 EUR
Previous Close 32736.35 EUR
Open 32794.95 EUR
Bid 0 EUR x 0
Ask 0 EUR x 0
Day's Range 32794.95 - 32972.46 EUR
52 Week Range 26803.25 - 33547.52 EUR
Volume 0 EUR
Avg. Volume 39.98M EUR

Trading Information

MDAX P Index Price History

52 Week High 33547.52 EUR
52 Week Low 26803.25 EUR
50-Day Moving Average 30717.3 EUR
200-Day Moving Average 30470.3 EUR

MDAXI Index Statistics

Avg. Volume (3 months) 39.98M EUR
Avg. Daily Volume (10-Days) 32.88M EUR

Q&A For MDAX P Index

What is a current MDAXI Index price?

MDAX P MDAXI Index price today per is 32879.84 EUR.

How to purchase MDAX P Index?

You can buy MDAXI index on the XETRA exchange. Contact your financial advisor to select a broker.

What is the ticker symbol for MDAX P?

The Index symbol or ticker of MDAX P is MDAXI.

How many components does the MDAX P index contain?

MDAX P index contain 83 components.

What country does the MDAX P index belong to?

MDAX P index refers to the Germany.

What exchange does the MDAX P index belong to?

MDAX P index refers to the XETRA.

MDAX P INDEX Companies List - STOCKS & COMPONENTS

Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Airbus SE  AIR.DE €174.22 190.45 USD
+2.89
€137.15B 149.92B USD €50.87K 55.61K USD €169.80 185.61 USD €174.22 190.45 USD €137.15B 149.92B USD 27.52 €6.33 6.92 USD
Rheinmetall AG  RHM.DE €1,191.60 1302.58 USD
-0.73
€55.46B 60.62B USD €29.17K 31.89K USD €1,179.80 1289.68 USD €1,209.20 1321.82 USD €55.46B 60.62B USD 53.36 €22.33 24.41 USD
HOCHTIEF Aktiengesellschaft  HOT.DE €489.80 535.42 USD
-1.09
€36.85B 40.29B USD €9.83K 10.75K USD €489.60 535.2 USD €505.50 552.58 USD €36.85B 40.29B USD 45.77 €10.70 11.7 USD
Hannover Rück SE  HNR1.DE €227.20 248.36 USD
+1.25
€27.40B 29.95B USD €19.68K 21.52K USD €224.40 245.3 USD €227.20 248.36 USD €27.40B 29.95B USD 9.54 €23.81 26.03 USD
Talanx AG  TLX.DE €99.60 108.88 USD
+0.55
€25.72B 28.12B USD €17.51K 19.14K USD €99.00 108.22 USD €99.75 109.04 USD €25.72B 28.12B USD 9.90 €10.06 11 USD
Knorr-Bremse AG  KBX.DE €101.50 110.95 USD
+1.1
€16.36B 17.89B USD €7.05K 7.71K USD €100.50 109.86 USD €101.60 111.06 USD €16.36B 17.89B USD 37.73 €2.69 2.94 USD
MTU Aero Engines AG  MTX.DE €299.00 326.85 USD
+1.7
€16.10B 17.59B USD €7.30K 7.98K USD €294.70 322.15 USD €300.00 327.94 USD €16.10B 17.59B USD 16.17 €18.49 20.21 USD
Delivery Hero SE  DHER.DE €38.73 42.34 USD
+0.62
€11.76B 12.86B USD €36.48K 39.88K USD €38.40 41.98 USD €39.05 42.69 USD €11.76B 12.86B USD 0 -€1.86 -2.03 USD
Covestro AG  1COV.DE €59.98 65.57 USD
+0.3
€11.32B 12.37B USD €16.04K 17.54K USD €59.80 65.37 USD €60.00 65.59 USD €11.32B 12.37B USD 0 -€2.43 -2.6 USD
Symrise AG  SY1.DE €75.84 82.9 USD
+0.13
€10.60B 11.59B USD €23.69K 25.89K USD €75.46 82.49 USD €76.12 83.21 USD €10.60B 11.59B USD 42.60 €1.78 1.95 USD
Deutsche Lufthansa AG  LHA.DE €8.54 9.33 USD
+2.67
€10.24B 11.19B USD €1.65M 1.8M USD €8.36 9.14 USD €8.54 9.34 USD €10.24B 11.19B USD 6.56 €1.30 1.42 USD
Fresenius Medical Care AG  FME.DE €37.00 40.48 USD
+2.72
€9.94B 10.87B USD €125.06K 135.32K USD €36.46 39.86 USD €37.03 40.48 USD €9.94B 10.87B USD 11.32 €3.27 3.57 USD
Nordex SE  NDX1.DE €40.44 44.21 USD
-1.37
€9.58B 10.47B USD €41.77K 45.66K USD €40.42 44.18 USD €41.70 45.58 USD €9.58B 10.47B USD 30.63 €1.32 1.44 USD
Aurubis AG  NDA.DE €218.00 238.3 USD
-0.55
€9.52B 10.4B USD €11.04K 12.06K USD €216.80 236.99 USD €220.00 240.49 USD €9.52B 10.4B USD 10.33 €21.09 23.05 USD
Hensoldt AG  HAG.F €78.16 85.44 USD
-0.94
€9.03B 9.87B USD €1.34K 1.46K USD €78.16 85.44 USD €79.16 86.53 USD €9.03B 9.87B USD 73.04 €1.07 1.17 USD
GEA Group Aktiengesellschaft  G1A.DE €54.20 59.25 USD
+0.93
€8.82B 9.65B USD €13.85K 15.14K USD €53.75 58.76 USD €54.20 59.25 USD €8.82B 9.65B USD 21.17 €2.56 2.8 USD
GEA Group Aktiengesellschaft  G1A.F €53.45 58.43 USD
-0.83
€8.70B 9.51B USD €942.00 1.03K USD €53.45 58.43 USD €53.45 58.43 USD €8.70B 9.51B USD 20.87 €2.56 2.8 USD
Brenntag SE  BNR.DE €56.70 61.98 USD
+0.28
€8.19B 8.95B USD €12.75K 13.94K USD €56.50 61.76 USD €56.94 62.24 USD €8.19B 8.95B USD 35.88 €1.58 1.73 USD
HELLA GmbH & Co. KGaA  HLE.DE €73.40 80.24 USD
+0.27
€8.16B 8.92B USD €1.64K 1.8K USD €73.40 80.24 USD €73.60 80.45 USD €8.16B 8.92B USD 50.27 €1.46 1.6 USD
RATIONAL Aktiengesellschaft  RAA.DE €661.00 722.56 USD
+0.99
€7.52B 8.22B USD €402.00 439.44 USD €655.50 716.55 USD €662.00 723.66 USD €7.52B 8.22B USD 29.53 €22.38 24.46 USD
Select currency