MDAX P Price Chart
Top 5 Gainers in the Last 24 Hours
| PUM.DE | PUMA SE | +5.14% | |
|---|---|---|---|
| NEM.DE | Nemetschek SE | +4.68% | |
| DE000A2YN900.SG | TeamViewer SE | +4.11% | |
| G24.DE | Scout24 SE | +3.62% | |
| AIR.DE | Airbus SE | +2.89% |
Top 5 Losers in the Last 24 Hours
| EVK.DE | Evonik Industries AG | -5.72% | |
|---|---|---|---|
| AIXA.DE | AIXTRON SE | -4.91% | |
| SAX.F | Ströer SE & Co. KGaA | -4.14% | |
| JEN.DE | Jenoptik AG | -2.68% | |
| NDX1.DE | Nordex SE | -1.37% |
MDAX P MDAXI Financial and Trading Overview
| MDAX P Index Price | 32879.84 EUR |
| Previous Close | 32736.35 EUR |
| Open | 32794.95 EUR |
| Bid | 0 EUR x 0 |
| Ask | 0 EUR x 0 |
| Day's Range | 32794.95 - 32972.46 EUR |
| 52 Week Range | 26803.25 - 33547.52 EUR |
| Volume | 0 EUR |
| Avg. Volume | 39.98M EUR |
Trading Information
MDAX P Index Price History
| 52 Week High | 33547.52 EUR |
| 52 Week Low | 26803.25 EUR |
| 50-Day Moving Average | 30717.3 EUR |
| 200-Day Moving Average | 30470.3 EUR |
MDAXI Index Statistics
| Avg. Volume (3 months) | 39.98M EUR |
| Avg. Daily Volume (10-Days) | 32.88M EUR |
Q&A For MDAX P Index
What is a current MDAXI Index price?
MDAX P MDAXI Index price today per is 32879.84 EUR.
How to purchase MDAX P Index?
You can buy MDAXI index on the XETRA exchange. Contact your financial advisor to select a broker.
What is the ticker symbol for MDAX P?
The Index symbol or ticker of MDAX P is MDAXI.
How many components does the MDAX P index contain?
MDAX P index contain 83 components.
What country does the MDAX P index belong to?
MDAX P index refers to the Germany.
What exchange does the MDAX P index belong to?
MDAX P index refers to the XETRA.
MDAX P INDEX Companies List - STOCKS & COMPONENTS
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Airbus SE AIR.DE | €174.22 190.45 USD |
+2.89
|
€137.15B 149.92B USD | €50.87K 55.61K USD | €169.80 185.61 USD | €174.22 190.45 USD | €137.15B 149.92B USD | 27.52 | €6.33 6.92 USD |
| Rheinmetall AG RHM.DE | €1,191.60 1302.58 USD |
-0.73
|
€55.46B 60.62B USD | €29.17K 31.89K USD | €1,179.80 1289.68 USD | €1,209.20 1321.82 USD | €55.46B 60.62B USD | 53.36 | €22.33 24.41 USD |
| HOCHTIEF Aktiengesellschaft HOT.DE | €489.80 535.42 USD |
-1.09
|
€36.85B 40.29B USD | €9.83K 10.75K USD | €489.60 535.2 USD | €505.50 552.58 USD | €36.85B 40.29B USD | 45.77 | €10.70 11.7 USD |
| Hannover Rück SE HNR1.DE | €227.20 248.36 USD |
+1.25
|
€27.40B 29.95B USD | €19.68K 21.52K USD | €224.40 245.3 USD | €227.20 248.36 USD | €27.40B 29.95B USD | 9.54 | €23.81 26.03 USD |
| Talanx AG TLX.DE | €99.60 108.88 USD |
+0.55
|
€25.72B 28.12B USD | €17.51K 19.14K USD | €99.00 108.22 USD | €99.75 109.04 USD | €25.72B 28.12B USD | 9.90 | €10.06 11 USD |
| Knorr-Bremse AG KBX.DE | €101.50 110.95 USD |
+1.1
|
€16.36B 17.89B USD | €7.05K 7.71K USD | €100.50 109.86 USD | €101.60 111.06 USD | €16.36B 17.89B USD | 37.73 | €2.69 2.94 USD |
| MTU Aero Engines AG MTX.DE | €299.00 326.85 USD |
+1.7
|
€16.10B 17.59B USD | €7.30K 7.98K USD | €294.70 322.15 USD | €300.00 327.94 USD | €16.10B 17.59B USD | 16.17 | €18.49 20.21 USD |
| Delivery Hero SE DHER.DE | €38.73 42.34 USD |
+0.62
|
€11.76B 12.86B USD | €36.48K 39.88K USD | €38.40 41.98 USD | €39.05 42.69 USD | €11.76B 12.86B USD | 0 | -€1.86 -2.03 USD |
| Covestro AG 1COV.DE | €59.98 65.57 USD |
+0.3
|
€11.32B 12.37B USD | €16.04K 17.54K USD | €59.80 65.37 USD | €60.00 65.59 USD | €11.32B 12.37B USD | 0 | -€2.43 -2.6 USD |
| Symrise AG SY1.DE | €75.84 82.9 USD |
+0.13
|
€10.60B 11.59B USD | €23.69K 25.89K USD | €75.46 82.49 USD | €76.12 83.21 USD | €10.60B 11.59B USD | 42.60 | €1.78 1.95 USD |
| Deutsche Lufthansa AG LHA.DE | €8.54 9.33 USD |
+2.67
|
€10.24B 11.19B USD | €1.65M 1.8M USD | €8.36 9.14 USD | €8.54 9.34 USD | €10.24B 11.19B USD | 6.56 | €1.30 1.42 USD |
| Fresenius Medical Care AG FME.DE | €37.00 40.48 USD |
+2.72
|
€9.94B 10.87B USD | €125.06K 135.32K USD | €36.46 39.86 USD | €37.03 40.48 USD | €9.94B 10.87B USD | 11.32 | €3.27 3.57 USD |
| Nordex SE NDX1.DE | €40.44 44.21 USD |
-1.37
|
€9.58B 10.47B USD | €41.77K 45.66K USD | €40.42 44.18 USD | €41.70 45.58 USD | €9.58B 10.47B USD | 30.63 | €1.32 1.44 USD |
| Aurubis AG NDA.DE | €218.00 238.3 USD |
-0.55
|
€9.52B 10.4B USD | €11.04K 12.06K USD | €216.80 236.99 USD | €220.00 240.49 USD | €9.52B 10.4B USD | 10.33 | €21.09 23.05 USD |
| Hensoldt AG HAG.F | €78.16 85.44 USD |
-0.94
|
€9.03B 9.87B USD | €1.34K 1.46K USD | €78.16 85.44 USD | €79.16 86.53 USD | €9.03B 9.87B USD | 73.04 | €1.07 1.17 USD |
| GEA Group Aktiengesellschaft G1A.DE | €54.20 59.25 USD |
+0.93
|
€8.82B 9.65B USD | €13.85K 15.14K USD | €53.75 58.76 USD | €54.20 59.25 USD | €8.82B 9.65B USD | 21.17 | €2.56 2.8 USD |
| GEA Group Aktiengesellschaft G1A.F | €53.45 58.43 USD |
-0.83
|
€8.70B 9.51B USD | €942.00 1.03K USD | €53.45 58.43 USD | €53.45 58.43 USD | €8.70B 9.51B USD | 20.87 | €2.56 2.8 USD |
| Brenntag SE BNR.DE | €56.70 61.98 USD |
+0.28
|
€8.19B 8.95B USD | €12.75K 13.94K USD | €56.50 61.76 USD | €56.94 62.24 USD | €8.19B 8.95B USD | 35.88 | €1.58 1.73 USD |
| HELLA GmbH & Co. KGaA HLE.DE | €73.40 80.24 USD |
+0.27
|
€8.16B 8.92B USD | €1.64K 1.8K USD | €73.40 80.24 USD | €73.60 80.45 USD | €8.16B 8.92B USD | 50.27 | €1.46 1.6 USD |
| RATIONAL Aktiengesellschaft RAA.DE | €661.00 722.56 USD |
+0.99
|
€7.52B 8.22B USD | €402.00 439.44 USD | €655.50 716.55 USD | €662.00 723.66 USD | €7.52B 8.22B USD | 29.53 | €22.38 24.46 USD |
- {{ link.label }} {{link}}