MDAX P Price Chart
Top 5 Gainers in the Last 24 Hours
| EVT.DE | Evotec SE | +9.9% | |
|---|---|---|---|
| PUM.DE | PUMA SE | +4.06% | |
| NDX1.DE | Nordex SE | +3.23% | |
| SAX.DE | Ströer SE & Co. KGaA | +2.1% | |
| GXI.DE | Gerresheimer AG | +2.07% |
Top 5 Losers in the Last 24 Hours
| FME.DE | Fresenius Medical Care AG | -5.78% | |
|---|---|---|---|
| AIR.DE | Airbus SE | -2.83% | |
| DHER.DE | Delivery Hero SE | -2.8% | |
| NOEJ.DE | NORMA Group SE | -2.58% | |
| S92.DE | SMA Solar Technology AG | -2.54% |
MDAX P MDAXI Financial and Trading Overview
| MDAX P Index Price | 27148.42 EUR |
| Previous Close | 27219.3 EUR |
| Open | 27205.18 EUR |
| Bid | 0 EUR x 0 |
| Ask | 0 EUR x 0 |
| Day's Range | 26889.37 - 27289.81 EUR |
| 52 Week Range | 23135.2 - 30505.59 EUR |
| Volume | 0 EUR |
| Avg. Volume | 44.85M EUR |
Trading Information
MDAX P Index Price History
| 52 Week High | 30505.59 EUR |
| 52 Week Low | 23135.2 EUR |
| 50-Day Moving Average | 27896.1 EUR |
| 200-Day Moving Average | 26427.72 EUR |
MDAXI Index Statistics
| Avg. Volume (3 months) | 44.85M EUR |
| Avg. Daily Volume (10-Days) | 49.22M EUR |
Q&A For MDAX P Index
What is a current MDAXI Index price?
MDAX P MDAXI Index price today per is 27148.42 EUR.
How to purchase MDAX P Index?
You can buy MDAXI index on the XETRA exchange. Contact your financial advisor to select a broker.
What is the ticker symbol for MDAX P?
The Index symbol or ticker of MDAX P is MDAXI.
How many components does the MDAX P index contain?
MDAX P index contain 83 components.
What country does the MDAX P index belong to?
MDAX P index refers to the Germany.
What exchange does the MDAX P index belong to?
MDAX P index refers to the XETRA.
MDAX P INDEX Companies List - STOCKS & COMPONENTS
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Airbus SE AIR.DE | $136.5 149.21 USD |
-2.83
|
$107.56B 117.57B USD | $645.52K 705.64K USD | $135.4 148.01 USD | $140.84 153.96 USD | $107.56B 117.57B USD | 25.51 | $5.35 5.85 USD |
| Rheinmetall AG RHM.DE | $1,464 1600.35 USD |
-1.38
|
$63.59B 69.51B USD | $235.82K 257.79K USD | $1,442.5 1576.85 USD | $1,494 1633.14 USD | $63.59B 69.51B USD | 81.97 | $17.86 19.52 USD |
| Hannover Rück SE HNR1.DE | $278 303.89 USD |
+0.36
|
$33.53B 36.65B USD | $125.73K 137.44K USD | $275 300.61 USD | $279 304.98 USD | $33.53B 36.65B USD | 14.38 | $19.32 21.12 USD |
| Talanx AG TLX.DE | $97.2 106.25 USD |
+0.62
|
$25.1B 27.44B USD | $84.22K 92.06K USD | $95.7 104.61 USD | $97.65 106.74 USD | $25.1B 27.44B USD | 12.70 | $7.65 8.36 USD |
| MTU Aero Engines AG MTX.DE | $274.2 299.74 USD |
-0.47
|
$14.75B 16.12B USD | $186.42K 203.79K USD | $267.8 292.74 USD | $276.7 302.47 USD | $14.75B 16.12B USD | 23.80 | $11.52 12.59 USD |
| Symrise AG SY1.DE | $95.32 104.2 USD |
-0.29
|
$13.32B 14.56B USD | $355.07K 388.14K USD | $94.76 103.59 USD | $96.02 104.96 USD | $13.32B 14.56B USD | 33.92 | $2.81 3.07 USD |
| Knorr-Bremse AG KBX.DE | $81.05 88.6 USD |
-0.12
|
$13.07B 14.28B USD | $217.21K 237.44K USD | $80.15 87.61 USD | $81.95 89.58 USD | $13.07B 14.28B USD | 29.36 | $2.76 3.02 USD |
| Nemetschek SE NEM.DE | $106.7 116.64 USD |
-1.75
|
$12.32B 13.47B USD | $97.82K 106.93K USD | $106.2 116.09 USD | $108.4 118.5 USD | $12.32B 13.47B USD | 70.19 | $1.52 1.66 USD |
| Fresenius Medical Care AG FME.DE | $41.58 45.45 USD |
-5.78
|
$12.2B 13.34B USD | $811.95K 887.57K USD | $41.44 45.3 USD | $43.95 48.04 USD | $12.2B 13.34B USD | 22.72 | $1.83 2 USD |
| HOCHTIEF Aktiengesellschaft HOT.DE | $160 174.9 USD |
+0.06
|
$12.04B 13.16B USD | $73.2K 80.01K USD | $158 172.72 USD | $162 177.09 USD | $12.04B 13.16B USD | 15.53 | $10.3 11.26 USD |
| Covestro AG 1COV.DE | $58.82 64.3 USD |
+0.44
|
$11.1B 12.14B USD | $17.64K 19.28K USD | $58.26 63.69 USD | $58.82 64.3 USD | $11.1B 12.14B USD | 0 | -$1.41 -1.5 USD |
| HELLA GmbH & Co. KGaA HLE.DE | $88.5 96.74 USD |
-0.67
|
$9.83B 10.75B USD | $6.15K 6.72K USD | $88 96.2 USD | $88.9 97.18 USD | $9.83B 10.75B USD | 27.83 | $3.18 3.48 USD |
| CTS Eventim AG & Co. KGaA EVD.DE | $97.2 106.25 USD |
-0.87
|
$9.33B 10.2B USD | $78.26K 85.55K USD | $95.9 104.83 USD | $97.85 106.96 USD | $9.33B 10.2B USD | 29.27 | $3.32 3.63 USD |
| Zalando SE ZAL.DE | $34.25 37.44 USD |
+1.21
|
$8.88B 9.7B USD | $585.36K 639.88K USD | $33.65 36.78 USD | $34.3 37.49 USD | $8.88B 9.7B USD | 35.67 | $0.96 1.05 USD |
| Deutsche Wohnen SE DWNI.DE | $22.35 24.43 USD |
+0.45
|
$8.87B 9.7B USD | $366.98K 401.16K USD | $21.95 23.99 USD | $22.35 24.43 USD | $8.87B 9.7B USD | 0 | -$1.55 -1.6 USD |
| GEA Group Aktiengesellschaft G1A.F | $53 57.94 USD |
+0.47
|
$8.74B 9.56B USD | $50 54.66 USD | $53 57.94 USD | $53.05 57.99 USD | $8.74B 9.56B USD | 22.26 | $2.38 2.6 USD |
| GEA Group Aktiengesellschaft G1A.DE | $52.95 57.88 USD |
-0.56
|
$8.74B 9.55B USD | $231.27K 252.81K USD | $52.3 57.17 USD | $53.45 58.43 USD | $8.74B 9.55B USD | 22.24 | $2.38 2.6 USD |
| Evonik Industries AG EVK.DE | $18.73 20.47 USD |
+0.16
|
$8.73B 9.54B USD | $466.62K 510.08K USD | $18.48 20.2 USD | $18.93 20.69 USD | $8.73B 9.54B USD | 39.02 | $0.48 0.52 USD |
| RATIONAL Aktiengesellschaft RAA.DE | $724 791.43 USD |
-0.96
|
$8.23B 9B USD | $11.4K 12.46K USD | $716 782.68 USD | $732 800.17 USD | $8.23B 9B USD | 32.89 | $22.01 24.06 USD |
| Brenntag SE BNR.DE | $55.4 60.56 USD |
-1.25
|
$8B 8.74B USD | $198.17K 216.63K USD | $55 60.12 USD | $56.86 62.16 USD | $8B 8.74B USD | 14.93 | $3.71 4.06 USD |
- {{ link.label }} {{link}}