MDAX P Price Chart
Top 5 Gainers in the Last 24 Hours
| TEG.DE | TAG Immobilien AG | +2.6% | |
|---|---|---|---|
| SY1.DE | Symrise AG | +2.31% | |
| DWNI.DE | Deutsche Wohnen SE | +1.61% | |
| LEG.DE | LEG Immobilien SE | +1.43% | |
| FME.DE | Fresenius Medical Care AG | +0.88% |
Top 5 Losers in the Last 24 Hours
| STM.DE | Stabilus SE | -10.25% | |
|---|---|---|---|
| S92.DE | SMA Solar Technology AG | -9.09% | |
| EVD.DE | CTS Eventim AG & Co. KGaA | -8.09% | |
| JEN.DE | Jenoptik AG | -7.72% | |
| JUN3.DE | Jungheinrich Aktiengesellschaft | -5.85% |
MDAX P MDAXI Financial and Trading Overview
| MDAX P Index Price | 27852.37 EUR |
| Previous Close | 28628.6 EUR |
| Open | 28479.82 EUR |
| Bid | 0 EUR x 0 |
| Ask | 0 EUR x 0 |
| Day's Range | 27843.36 - 28613.8 EUR |
| 52 Week Range | 23476.1 - 30505.59 EUR |
| Volume | 0 EUR |
| Avg. Volume | 40.02M EUR |
Trading Information
MDAX P Index Price History
| 52 Week High | 30505.59 EUR |
| 52 Week Low | 23476.1 EUR |
| 50-Day Moving Average | 27875.4 EUR |
| 200-Day Moving Average | 26358.92 EUR |
MDAXI Index Statistics
| Avg. Volume (3 months) | 40.02M EUR |
| Avg. Daily Volume (10-Days) | 46.17M EUR |
Q&A For MDAX P Index
What is a current MDAXI Index price?
MDAX P MDAXI Index price today per is 27852.37 EUR.
How to purchase MDAX P Index?
You can buy MDAXI index on the XETRA exchange. Contact your financial advisor to select a broker.
What is the ticker symbol for MDAX P?
The Index symbol or ticker of MDAX P is MDAXI.
How many components does the MDAX P index contain?
MDAX P index contain 83 components.
What country does the MDAX P index belong to?
MDAX P index refers to the Germany.
What exchange does the MDAX P index belong to?
MDAX P index refers to the XETRA.
MDAX P INDEX Companies List - STOCKS & COMPONENTS
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Airbus SE AIR.DE | $166.32 181.81 USD |
-1.38
|
$132.93B 145.31B USD | $385.54K 421.44K USD | $165.28 180.67 USD | $167.96 183.6 USD | $132.93B 145.31B USD | 31.02 | $5.36 5.86 USD |
| Rheinmetall AG RHM.DE | $1,310 1432.01 USD |
-2.96
|
$56.9B 62.2B USD | $341.12K 372.89K USD | $1,276.5 1395.39 USD | $1,348.5 1474.09 USD | $56.9B 62.2B USD | 73.51 | $17.82 19.48 USD |
| Hannover Rück SE HNR1.DE | $277.1 302.91 USD |
-0.25
|
$33.42B 36.53B USD | $65.55K 71.66K USD | $275.9 301.6 USD | $279 304.98 USD | $33.42B 36.53B USD | 14.35 | $19.31 21.11 USD |
| Talanx AG TLX.DE | $97.25 106.31 USD |
-1.52
|
$25.11B 27.45B USD | $107.12K 117.09K USD | $97 106.03 USD | $98.75 107.95 USD | $25.11B 27.45B USD | 12.71 | $7.65 8.36 USD |
| MTU Aero Engines AG MTX.DE | $326.5 356.91 USD |
-3.26
|
$17.56B 19.2B USD | $131.7K 143.96K USD | $325.5 355.82 USD | $336.9 368.28 USD | $17.56B 19.2B USD | 28.31 | $11.53 12.6 USD |
| Knorr-Bremse AG KBX.DE | $84.75 92.64 USD |
-2.75
|
$14.05B 15.36B USD | $160.21K 175.14K USD | $84.35 92.21 USD | $87.2 95.32 USD | $14.05B 15.36B USD | 30.70 | $2.76 3.02 USD |
| Fresenius Medical Care AG FME.DE | $45.95 50.23 USD |
+0.88
|
$13.48B 14.74B USD | $607.42K 663.99K USD | $45.48 49.72 USD | $46.44 50.77 USD | $13.48B 14.74B USD | 25.10 | $1.83 2 USD |
| Symrise AG SY1.DE | $94.84 103.67 USD |
+2.31
|
$13.26B 14.49B USD | $608.91K 665.62K USD | $91.94 100.5 USD | $95.52 104.42 USD | $13.26B 14.49B USD | 33.75 | $2.81 3.07 USD |
| Nemetschek SE NEM.DE | $110.3 120.57 USD |
-0.45
|
$12.74B 13.93B USD | $224.47K 245.37K USD | $108.4 118.5 USD | $110.4 120.68 USD | $12.74B 13.93B USD | 72.56 | $1.52 1.66 USD |
| HOCHTIEF Aktiengesellschaft HOT.DE | $164.5 179.82 USD |
-2.61
|
$12.38B 13.53B USD | $82.12K 89.76K USD | $163.5 178.73 USD | $168.5 184.19 USD | $12.38B 13.53B USD | 15.95 | $10.31 11.27 USD |
| Covestro AG 1COV.DE | $58.22 63.64 USD |
-0.48
|
$11.04B 12.07B USD | $78.46K 85.77K USD | $58.22 63.64 USD | $58.7 64.17 USD | $11.04B 12.07B USD | 0 | -$1.41 -1.5 USD |
| HELLA GmbH & Co. KGaA HLE.DE | $86.3 94.34 USD |
-1.03
|
$9.79B 10.7B USD | $44.88K 49.06K USD | $85.1 93.03 USD | $87 95.1 USD | $9.79B 10.7B USD | 27.13 | $3.18 3.48 USD |
| Evonik Industries AG EVK.DE | $20.19 22.07 USD |
-1.66
|
$9.66B 10.56B USD | $744.87K 814.24K USD | $20.19 22.07 USD | $20.69 22.62 USD | $9.66B 10.56B USD | 42.06 | $0.48 0.52 USD |
| GEA Group Aktiengesellschaft G1A.F | $57.3 62.64 USD |
-0.69
|
$9.45B 10.33B USD | $140 153.04 USD | $57.1 62.42 USD | $57.3 62.64 USD | $9.45B 10.33B USD | 24.07 | $2.38 2.6 USD |
| GEA Group Aktiengesellschaft G1A.DE | $56.55 61.82 USD |
-1.74
|
$9.33B 10.2B USD | $384.61K 420.43K USD | $56.3 61.54 USD | $57.35 62.69 USD | $9.33B 10.2B USD | 23.76 | $2.38 2.6 USD |
| Brenntag SE BNR.DE | $61.76 67.51 USD |
-1.06
|
$9.18B 10.03B USD | $248.11K 271.22K USD | $61.74 67.49 USD | $63 68.87 USD | $9.18B 10.03B USD | 16.64 | $3.71 4.06 USD |
| CTS Eventim AG & Co. KGaA EVD.DE | $95.4 104.29 USD |
-8.09
|
$9.16B 10.01B USD | $224.59K 245.51K USD | $95.4 104.29 USD | $103.5 113.14 USD | $9.16B 10.01B USD | 36.41 | $2.62 2.86 USD |
| RATIONAL Aktiengesellschaft RAA.DE | $765 836.25 USD |
-2.42
|
$8.7B 9.51B USD | $20.42K 22.32K USD | $756 826.41 USD | $781 853.74 USD | $8.7B 9.51B USD | 34.72 | $22.03 24.08 USD |
| Deutsche Lufthansa AG LHA.DE | $7 7.65 USD |
-2.97
|
$8.39B 9.17B USD | $5.68M 6.21M USD | $6.97 7.61 USD | $7.21 7.88 USD | $8.39B 9.17B USD | 6.03 | $1.16 1.27 USD |
| Zalando SE ZAL.DE | $32.24 35.24 USD |
-2.3
|
$8.36B 9.13B USD | $1.16M 1.27M USD | $32.24 35.24 USD | $33.72 36.86 USD | $8.36B 9.13B USD | 33.58 | $0.96 1.05 USD |
- {{ link.label }} {{link}}