MDAX P Price Chart
Top 5 Gainers in the Last 24 Hours
| MTX.DE | MTU Aero Engines AG | +4.41% | |
|---|---|---|---|
| PUM.DE | PUMA SE | +3.4% | |
| SY1.DE | Symrise AG | +2.89% | |
| BNR.DE | Brenntag SE | +2.73% | |
| LHA.DE | Deutsche Lufthansa AG | +1.72% |
Top 5 Losers in the Last 24 Hours
| RHM.DE | Rheinmetall AG | -16.11% | |
|---|---|---|---|
| GXI.DE | Gerresheimer AG | -6.93% | |
| HAG.F | Hensoldt AG | -5.76% | |
| KGX.DE | KION GROUP AG | -4.45% | |
| JUN3.F | Jungheinrich Aktiengesellschaft | -3.68% |
MDAX P MDAXI Financial and Trading Overview
| MDAX P Index Price | 31815.48 EUR |
| Previous Close | 32129.1 EUR |
| Open | 32096.75 EUR |
| Bid | 0 EUR x 0 |
| Ask | 0 EUR x 0 |
| Day's Range | 31797.05 - 32111.15 EUR |
| 52 Week Range | 26803.25 - 33547.52 EUR |
| Volume | 0 EUR |
| Avg. Volume | 36.28M EUR |
Trading Information
MDAX P Index Price History
| 52 Week High | 33547.52 EUR |
| 52 Week Low | 26803.25 EUR |
| 50-Day Moving Average | 31718.88 EUR |
| 200-Day Moving Average | 30591.39 EUR |
MDAXI Index Statistics
| Avg. Volume (3 months) | 36.28M EUR |
| Avg. Daily Volume (10-Days) | 33.77M EUR |
Q&A For MDAX P Index
What is a current MDAXI Index price?
MDAX P MDAXI Index price today per is 31815.48 EUR.
How to purchase MDAX P Index?
You can buy MDAXI index on the XETRA exchange. Contact your financial advisor to select a broker.
What is the ticker symbol for MDAX P?
The Index symbol or ticker of MDAX P is MDAXI.
How many components does the MDAX P index contain?
MDAX P index contain 83 components.
What country does the MDAX P index belong to?
MDAX P index refers to the Germany.
What exchange does the MDAX P index belong to?
MDAX P index refers to the XETRA.
MDAX P INDEX Companies List - STOCKS & COMPONENTS
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
Airbus SE
AIR.DE
DE
|
€192.76 222.51 USD |
-0.29
|
€151.75B 175.17B USD | €81.66K 94.27K USD | €191.58 221.15 USD | €194.22 224.19 USD | €151.75B 175.17B USD | 30.49 | €6.32 7.3 USD |
|
Rheinmetall AG
RHM.DE
DE
|
€978.70 1129.75 USD |
-16.11
|
€45.55B 52.58B USD | €693.51K 800.55K USD | €963.60 1112.32 USD | €1,080.40 1247.14 USD | €45.55B 52.58B USD | 43.24 | €22.63 26.12 USD |
|
HOCHTIEF Aktiengesellschaft
HOT.DE
DE
|
€502.50 580.05 USD |
-0.4
|
€37.81B 43.64B USD | €7.96K 9.18K USD | €501.00 578.32 USD | €509.00 587.56 USD | €37.81B 43.64B USD | 46.96 | €10.70 12.35 USD |
|
Hannover Rück SE
HNR1.DE
DE
|
€235.20 271.5 USD |
-0.34
|
€28.36B 32.74B USD | €19.33K 22.32K USD | €232.80 268.73 USD | €236.00 272.42 USD | €28.36B 32.74B USD | 9.87 | €23.81 27.48 USD |
|
Talanx AG
TLX.DE
DE
|
€105.30 121.55 USD |
-1.22
|
€27.19B 31.39B USD | €8.72K 10.06K USD | €105.00 121.21 USD | €105.90 122.24 USD | €27.19B 31.39B USD | 10.27 | €10.25 11.83 USD |
|
MTU Aero Engines AG
MTX.DE
DE
|
€352.70 407.13 USD |
+4.41
|
€18.99B 21.92B USD | €68.49K 79.06K USD | €340.60 393.17 USD | €354.10 408.75 USD | €18.99B 21.92B USD | 19.08 | €18.48 21.33 USD |
|
Knorr-Bremse AG
KBX.DE
DE
|
€102.10 117.86 USD |
-1.35
|
€16.46B 19B USD | €14.23K 16.43K USD | €101.80 117.51 USD | €103.10 119.01 USD | €16.46B 19B USD | 29.85 | €3.42 3.95 USD |
|
Symrise AG
SY1.DE
DE
|
€88.96 102.69 USD |
+2.89
|
€12.43B 14.35B USD | €80.95K 93.45K USD | €86.18 99.48 USD | €89.08 102.83 USD | €12.43B 14.35B USD | 49.97 | €1.78 2.05 USD |
|
Covestro AG
1COV.DE
DE
|
€59.98 69.24 USD |
+0.3
|
€11.32B 13.07B USD | €16.04K 18.52K USD | €59.80 69.03 USD | €60.00 69.26 USD | €11.32B 13.07B USD | 0 | -€2.43 -2.8 USD |
|
Deutsche Lufthansa AG
LHA.DE
DE
|
€9.35 10.79 USD |
+1.72
|
€11.24B 12.97B USD | €1.45M 1.67M USD | €9.19 10.61 USD | €9.38 10.82 USD | €11.24B 12.97B USD | 7.19 | €1.30 1.5 USD |
|
Fresenius Medical Care AG
FME.DE
DE
|
€41.64 48.07 USD |
+0.22
|
€11.18B 12.91B USD | €132.92K 153.44K USD | €41.52 47.93 USD | €42.01 48.49 USD | €11.18B 12.91B USD | 12.73 | €3.27 3.77 USD |
|
Delivery Hero SE
DHER.DE
DE
|
€35.42 40.89 USD |
-0.92
|
€10.76B 12.42B USD | €65.49K 75.6K USD | €35.34 40.79 USD | €35.87 41.41 USD | €10.76B 12.42B USD | 0 | -€2.62 -3.02 USD |
|
Nordex SE
NDX1.DE
DE
|
€44.08 50.88 USD |
-3.21
|
€10.44B 12.05B USD | €91.96K 106.15K USD | €43.86 50.63 USD | €45.90 52.98 USD | €10.44B 12.05B USD | 33.39 | €1.32 1.52 USD |
|
GEA Group Aktiengesellschaft
G1A.DE
DE
|
€58.90 67.99 USD |
+0.17
|
€9.59B 11.07B USD | €45.99K 53.09K USD | €58.60 67.64 USD | €59.25 68.39 USD | €9.59B 11.07B USD | 23.00 | €2.56 2.96 USD |
|
GEA Group Aktiengesellschaft
G1A.F
DE
|
€58.90 67.99 USD |
+0.77
|
€9.59B 11.07B USD | €300.00 346.3 USD | €58.35 67.36 USD | €58.90 67.99 USD | €9.59B 11.07B USD | 23.00 | €2.56 2.96 USD |
|
Aurubis AG
NDA.DE
DE
|
€193.90 223.83 USD |
-1.22
|
€8.47B 9.77B USD | €5.63K 6.49K USD | €192.90 222.67 USD | €197.80 228.33 USD | €8.47B 9.77B USD | 9.19 | €21.09 24.34 USD |
|
Brenntag SE
BNR.DE
DE
|
€54.96 63.44 USD |
+2.73
|
€7.94B 9.16B USD | €47.02K 54.27K USD | €53.82 62.13 USD | €55.32 63.86 USD | €7.94B 9.16B USD | 34.78 | €1.58 1.82 USD |
|
HELLA GmbH & Co. KGaA
HLE.DE
DE
|
€70.90 81.84 USD |
-1.25
|
€7.88B 9.09B USD | €584.00 674.13 USD | €70.90 81.84 USD | €71.90 83 USD | €7.88B 9.09B USD | 83.41 | €0.85 0.98 USD |
|
Hensoldt AG
HAG.F
DE
|
€67.32 77.71 USD |
-5.76
|
€7.78B 8.98B USD | €734.00 847.28 USD | €66.80 77.11 USD | €71.66 82.72 USD | €7.78B 8.98B USD | 77.37 | €0.87 1 USD |
|
Evonik Industries AG
EVK.DE
DE
|
€16.13 18.62 USD |
+1.32
|
€7.52B 8.68B USD | €121.07K 139.76K USD | €15.88 18.33 USD | €16.15 18.64 USD | €7.52B 8.68B USD | 47.44 | €0.34 0.39 USD |
- {{ link.label }} {{link}}