MDAX P Price Chart
Top 5 Gainers in the Last 24 Hours
| HFG.DE | HelloFresh SE | +3.7% | |
|---|---|---|---|
| DEQ.DE | Deutsche EuroShop AG | +2.6% | |
| BNR.DE | Brenntag SE | +2.12% | |
| SAX.F | Ströer SE & Co. KGaA | +1.67% | |
| EVD.DE | CTS Eventim AG & Co. KGaA | +1.67% |
Top 5 Losers in the Last 24 Hours
| S92.DE | SMA Solar Technology AG | -8.23% | |
|---|---|---|---|
| PBB.DE | Deutsche Pfandbriefbank AG | -7.31% | |
| EVT.DE | Evotec SE | -5.06% | |
| NOEJ.DE | NORMA Group SE | -4.75% | |
| AIXA.DE | AIXTRON SE | -4.66% |
MDAX P MDAXI Financial and Trading Overview
| MDAX P Index Price | 30699.96 EUR |
| Previous Close | 30858.1 EUR |
| Open | 30760.68 EUR |
| Bid | 0 EUR x 0 |
| Ask | 0 EUR x 0 |
| Day's Range | 30616.06 - 30776.14 EUR |
| 52 Week Range | 26803.25 - 33547.52 EUR |
| Volume | 0 EUR |
| Avg. Volume | 26.74M EUR |
Trading Information
MDAX P Index Price History
| 52 Week High | 33547.52 EUR |
| 52 Week Low | 26803.25 EUR |
| 50-Day Moving Average | 30801.8 EUR |
| 200-Day Moving Average | 31233 EUR |
MDAXI Index Statistics
| Avg. Volume (3 months) | 26.74M EUR |
| Avg. Daily Volume (10-Days) | 31.4M EUR |
Q&A For MDAX P Index
What is a current MDAXI Index price?
MDAX P MDAXI Index price today per is 30699.96 EUR.
How to purchase MDAX P Index?
You can buy MDAXI index on the XETRA exchange. Contact your financial advisor to select a broker.
What is the ticker symbol for MDAX P?
The Index symbol or ticker of MDAX P is MDAXI.
How many components does the MDAX P index contain?
MDAX P index contain 83 components.
What country does the MDAX P index belong to?
MDAX P index refers to the Germany.
What exchange does the MDAX P index belong to?
MDAX P index refers to the XETRA.
MDAX P INDEX Companies List - STOCKS & COMPONENTS
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|---|---|---|---|---|---|---|---|---|
|
|
|
||||||||
Airbus SE
AIR.DE
DE
|
€206.75 238.66 USD |
-0.74
|
€163.15B 188.34B USD | €214.24K 247.31K USD | €205.00 236.64 USD | €207.00 238.95 USD | €163.15B 188.34B USD | 26.50 | €7.80 9 USD |
|
Hannover Rück SE
HNR1.DE
DE
|
€299.60 345.84 USD |
+0.94
|
€36.13B 41.71B USD | €123.87K 142.99K USD | €298.00 343.99 USD | €301.80 348.38 USD | €36.13B 41.71B USD | 13.00 | €23.03 26.58 USD |
|
Rheinmetall AG
RHM.DE
DE
|
€765.50 883.64 USD |
-0.92
|
€35.72B 41.24B USD | €331.59K 382.76K USD | €742.50 857.09 USD | €769.60 888.38 USD | €35.72B 41.24B USD | 26.93 | €28.42 32.81 USD |
|
Talanx AG
TLX.DE
DE
|
€133.20 153.76 USD |
+0.3
|
€34.40B 39.7B USD | €114.87K 132.6K USD | €132.50 152.95 USD | €134.00 154.68 USD | €34.40B 39.7B USD | 12.69 | €10.49 12.11 USD |
|
HOCHTIEF Aktiengesellschaft
HOT.DE
DE
|
€374.40 432.18 USD |
-2.14
|
€28.17B 32.52B USD | €45.09K 52.05K USD | €371.80 429.18 USD | €383.80 443.03 USD | €28.17B 32.52B USD | 28.91 | €12.95 14.95 USD |
|
MTU Aero Engines AG
MTX.DE
DE
|
€351.60 405.86 USD |
-1.62
|
€18.94B 21.86B USD | €147.05K 169.75K USD | €350.50 404.59 USD | €354.40 409.1 USD | €18.94B 21.86B USD | 20.38 | €17.25 19.91 USD |
|
Knorr-Bremse AG
KBX.DE
DE
|
€98.90 114.16 USD |
-0.15
|
€15.94B 18.4B USD | €182.56K 210.74K USD | €97.95 113.07 USD | €99.30 114.63 USD | €15.94B 18.4B USD | 25.82 | €3.83 4.42 USD |
|
Symrise AG
SY1.DE
DE
|
€97.28 112.29 USD |
+0.35
|
€13.34B 15.4B USD | €310.81K 358.77K USD | €96.84 111.79 USD | €98.46 113.66 USD | €13.34B 15.4B USD | 54.96 | €1.77 2.04 USD |
|
GEA Group Aktiengesellschaft
G1A.DE
DE
|
€70.50 81.38 USD |
+0.71
|
€11.47B 13.24B USD | €582.51K 672.41K USD | €70.15 80.98 USD | €71.00 81.96 USD | €11.47B 13.24B USD | 25.91 | €2.72 3.14 USD |
|
GEA Group Aktiengesellschaft
G1A.F
DE
|
€70.30 81.15 USD |
+0.64
|
€11.44B 13.2B USD | €30.00 34.63 USD | €69.60 80.34 USD | €70.30 81.15 USD | €11.44B 13.2B USD | 25.84 | €2.72 3.14 USD |
|
Covestro AG
1COV.DE
DE
|
€60.40 69.72 USD |
+0.5
|
€11.40B 13.16B USD | €1.18K 1.36K USD | €60.40 69.72 USD | €60.40 69.72 USD | €11.40B 13.16B USD | 0 | -€2.43 -2.8 USD |
|
Delivery Hero SE
DHER.DE
DE
|
€36.65 42.31 USD |
0
|
€11.35B 13.1B USD | €193.18K 223K USD | €36.51 42.14 USD | €36.69 42.35 USD | €11.35B 13.1B USD | 0 | -€2.56 -2.9 USD |
|
Deutsche Lufthansa AG
LHA.DE
DE
|
€8.85 10.22 USD |
+0.34
|
€10.64B 12.28B USD | €4.26M 4.92M USD | €8.72 10.07 USD | €8.87 10.24 USD | €10.64B 12.28B USD | 11.06 | €0.80 0.92 USD |
|
Fresenius Medical Care AG
FME.DE
DE
|
€40.11 46.3 USD |
+1.39
|
€10.41B 12.02B USD | €962.25K 1.11M USD | €39.01 45.03 USD | €40.18 46.38 USD | €10.41B 12.02B USD | 13.45 | €2.98 3.44 USD |
|
Evonik Industries AG
EVK.DE
DE
|
€21.32 24.61 USD |
+1.52
|
€9.94B 11.47B USD | €994.79K 1.15M USD | €20.92 24.15 USD | €21.32 24.61 USD | €9.94B 11.47B USD | 57.62 | €0.37 0.43 USD |
|
Nordex SE
NDX1.DE
DE
|
€41.20 47.56 USD |
-1.86
|
€9.76B 11.27B USD | €371.40K 428.72K USD | €40.98 47.3 USD | €41.90 48.37 USD | €9.76B 11.27B USD | 20.49 | €2.01 2.32 USD |
|
Hensoldt AG
HAG.F
DE
|
€80.20 92.58 USD |
+1.37
|
€9.26B 10.69B USD | €1.13K 1.3K USD | €77.36 89.3 USD | €80.38 92.79 USD | €9.26B 10.69B USD | 57.69 | €1.39 1.6 USD |
|
Brenntag SE
BNR.DE
DE
|
€58.66 67.71 USD |
+2.12
|
€8.47B 9.78B USD | €362.43K 418.37K USD | €57.48 66.35 USD | €58.86 67.94 USD | €8.47B 9.78B USD | 22.30 | €2.63 3.04 USD |
|
thyssenkrupp AG
TKA.DE
DE
|
€12.13 14 USD |
-2.57
|
€7.55B 8.71B USD | €1.09M 1.26M USD | €12.03 13.89 USD | €12.34 14.24 USD | €7.55B 8.71B USD | 26.35 | €0.46 0.53 USD |
|
HELLA GmbH & Co. KGaA
HLE.DE
DE
|
€66.20 76.42 USD |
+1.22
|
€7.36B 8.49B USD | €7.55K 8.71K USD | €65.20 75.26 USD | €66.40 76.65 USD | €7.36B 8.49B USD | 65.54 | €1.01 1.17 USD |
