MDAX P Price Chart
Top 5 Gainers in the Last 24 Hours
| SZG.DE | Salzgitter AG | +7.56% | |
|---|---|---|---|
| PUM.DE | PUMA SE | +4.56% | |
| TKA.DE | thyssenkrupp AG | +4.1% | |
| EVT.DE | Evotec SE | +3.96% | |
| SIX2.F | Sixt SE | +2.67% |
Top 5 Losers in the Last 24 Hours
| WCH.DE | Wacker Chemie AG | -2.15% | |
|---|---|---|---|
| EVD.DE | CTS Eventim AG & Co. KGaA | -1.55% | |
| SAX.F | Ströer SE & Co. KGaA | -1.11% | |
| FME.DE | Fresenius Medical Care AG | -1.06% | |
| PSM.DE | ProSiebenSat.1 Media SE | -1.03% |
MDAX P MDAXI Financial and Trading Overview
| MDAX P Index Price | 29099.62 EUR |
| Previous Close | 29015.89 EUR |
| Open | 29120.78 EUR |
| Bid | 0 EUR x 0 |
| Ask | 0 EUR x 0 |
| Day's Range | 28982.9 - 29250.57 EUR |
| 52 Week Range | 23135.2 - 31754.3 EUR |
| Volume | 0 EUR |
| Avg. Volume | 28.25M EUR |
Trading Information
MDAX P Index Price History
| 52 Week High | 31754.3 EUR |
| 52 Week Low | 23135.2 EUR |
| 50-Day Moving Average | 29867.03 EUR |
| 200-Day Moving Average | 29668.81 EUR |
MDAXI Index Statistics
| Avg. Volume (3 months) | 28.25M EUR |
| Avg. Daily Volume (10-Days) | 29.49M EUR |
Q&A For MDAX P Index
What is a current MDAXI Index price?
MDAX P MDAXI Index price today per is 29099.62 EUR.
How to purchase MDAX P Index?
You can buy MDAXI index on the XETRA exchange. Contact your financial advisor to select a broker.
What is the ticker symbol for MDAX P?
The Index symbol or ticker of MDAX P is MDAXI.
How many components does the MDAX P index contain?
MDAX P index contain 83 components.
What country does the MDAX P index belong to?
MDAX P index refers to the Germany.
What exchange does the MDAX P index belong to?
MDAX P index refers to the XETRA.
MDAX P INDEX Companies List - STOCKS & COMPONENTS
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Airbus SE AIR.DE | €203.05 221.96 USD |
+0.59
|
€160.28B 175.21B USD | €26.61K 29.09K USD | €202.55 221.41 USD | €204.60 223.66 USD | €160.28B 175.21B USD | 31.72 | €6.40 7 USD |
| Rheinmetall AG RHM.DE | €1,475.00 1612.37 USD |
+0.48
|
€65.82B 71.95B USD | €66.46K 72.65K USD | €1,473.50 1610.73 USD | €1,514.50 1655.55 USD | €65.82B 71.95B USD | 78.49 | €18.79 20.54 USD |
| Hannover Rück SE HNR1.DE | €258.80 282.9 USD |
+0.15
|
€31.21B 34.12B USD | €9.68K 10.59K USD | €257.40 281.37 USD | €258.80 282.9 USD | €31.21B 34.12B USD | 12.64 | €20.47 22.38 USD |
| Talanx AG TLX.DE | €111.60 121.99 USD |
+0.9
|
€28.82B 31.5B USD | €4.12K 4.51K USD | €110.90 121.23 USD | €111.70 122.1 USD | €28.82B 31.5B USD | 12.27 | €9.09 9.94 USD |
| HOCHTIEF Aktiengesellschaft HOT.DE | €298.20 325.97 USD |
+1.5
|
€22.44B 24.53B USD | €14.29K 15.62K USD | €293.80 321.16 USD | €299.20 327.07 USD | €22.44B 24.53B USD | 26.36 | €11.31 12.36 USD |
| MTU Aero Engines AG MTX.DE | €351.40 384.13 USD |
+0.31
|
€18.90B 20.66B USD | €7.85K 8.58K USD | €351.20 383.91 USD | €355.00 388.06 USD | €18.90B 20.66B USD | 22.70 | €15.48 16.92 USD |
| Knorr-Bremse AG KBX.DE | €87.25 95.38 USD |
+0.81
|
€14.06B 15.37B USD | €8.14K 8.9K USD | €86.50 94.56 USD | €87.40 95.54 USD | €14.06B 15.37B USD | 32.43 | €2.69 2.94 USD |
| Fresenius Medical Care AG FME.DE | €41.23 45.07 USD |
-1.06
|
€12.10B 13.22B USD | €62.87K 68.73K USD | €40.89 44.7 USD | €41.64 45.52 USD | €12.10B 13.22B USD | 16.89 | €2.44 2.67 USD |
| Covestro AG 1COV.DE | €59.84 65.41 USD |
+1.01
|
€11.29B 12.35B USD | €888.00 970.7 USD | €59.42 64.95 USD | €59.84 65.41 USD | €11.29B 12.35B USD | 0 | -€2.43 -2.6 USD |
| Nemetschek SE NEM.DE | €93.45 102.15 USD |
-0.32
|
€10.78B 11.79B USD | €17.48K 19.11K USD | €92.75 101.39 USD | €94.70 103.52 USD | €10.78B 11.79B USD | 52.79 | €1.77 1.93 USD |
| Symrise AG SY1.DE | €70.16 76.69 USD |
-0.26
|
€9.81B 10.72B USD | €24.17K 26.42K USD | €69.64 76.13 USD | €70.24 76.78 USD | €9.81B 10.72B USD | 19.32 | €3.63 3.97 USD |
| Deutsche Lufthansa AG LHA.DE | €8.15 8.9 USD |
0
|
€9.76B 10.67B USD | €448.86K 490.66K USD | €8.09 8.84 USD | €8.16 8.92 USD | €9.76B 10.67B USD | 5.98 | €1.36 1.49 USD |
| GEA Group Aktiengesellschaft G1A.DE | €58.60 64.06 USD |
+0.69
|
€9.54B 10.43B USD | €20.97K 22.93K USD | €58.40 63.84 USD | €58.70 64.17 USD | €9.54B 10.43B USD | 23.07 | €2.54 2.78 USD |
| GEA Group Aktiengesellschaft G1A.F | €58.30 63.73 USD |
+0.52
|
€9.50B 10.38B USD | €170.00 185.83 USD | €58.30 63.73 USD | €58.30 63.73 USD | €9.50B 10.38B USD | 22.95 | €2.54 2.78 USD |
| HELLA GmbH & Co. KGaA HLE.DE | €80.80 88.33 USD |
-0.25
|
€8.98B 9.81B USD | €483.00 527.98 USD | €80.40 87.89 USD | €81.10 88.65 USD | €8.98B 9.81B USD | 55.34 | €1.46 1.6 USD |
| Deutsche Wohnen SE DWNI.DE | €21.55 23.56 USD |
+0.47
|
€8.55B 9.35B USD | €21.79K 23.82K USD | €21.35 23.34 USD | €21.60 23.61 USD | €8.55B 9.35B USD | 0 | -€1.26 -1.3 USD |
| KION GROUP AG KGX.DE | €61.80 67.56 USD |
+0.41
|
€8.10B 8.86B USD | €9.29K 10.15K USD | €61.30 67.01 USD | €62.25 68.05 USD | €8.10B 8.86B USD | 29.71 | €2.08 2.27 USD |
| Hensoldt AG HAG.F | €68.95 75.37 USD |
+0.29
|
€7.96B 8.71B USD | €954.00 1.04K USD | €68.50 74.88 USD | €70.70 77.28 USD | €7.96B 8.71B USD | 64.43 | €1.07 1.17 USD |
| CTS Eventim AG & Co. KGaA EVD.DE | €82.45 90.13 USD |
-1.55
|
€7.91B 8.65B USD | €27.02K 29.54K USD | €82.45 90.13 USD | €84.35 92.21 USD | €7.91B 8.65B USD | 27.94 | €2.95 3.22 USD |
| thyssenkrupp AG TKA.DE | €8.98 9.82 USD |
+4.1
|
€7.45B 8.14B USD | €783.15K 856.09K USD | €8.78 9.6 USD | €9.12 9.97 USD | €7.45B 8.14B USD | 0 | -€1.98 -2.1 USD |
- {{ link.label }} {{link}}