MDAX P Price Chart
Top 5 Gainers in the Last 24 Hours
| SZG.DE | Salzgitter AG | +19.98% | |
|---|---|---|---|
| WCH.DE | Wacker Chemie AG | +8.16% | |
| TKA.DE | thyssenkrupp AG | +6.15% | |
| DUE.DE | Dürr Aktiengesellschaft | +5.17% | |
| NOEJ.DE | NORMA Group SE | +4.6% |
Top 5 Losers in the Last 24 Hours
| RDC.DE | Redcare Pharmacy NV | -3.06% | |
|---|---|---|---|
| S92.DE | SMA Solar Technology AG | -1.96% | |
| PSM.DE | ProSiebenSat.1 Media SE | -1.92% | |
| FME.DE | Fresenius Medical Care AG | -1.59% | |
| FRA.DE | Fraport AG | -1.31% |
MDAX P MDAXI Financial and Trading Overview
| MDAX P Index Price | 31057.91 EUR |
| Previous Close | 30746.88 EUR |
| Open | 30769.46 EUR |
| Bid | 0 EUR x 0 |
| Ask | 0 EUR x 0 |
| Day's Range | 30673.43 - 31067.58 EUR |
| 52 Week Range | 23135.2 - 31384.62 EUR |
| Volume | 0 EUR |
| Avg. Volume | 34.36M EUR |
Trading Information
MDAX P Index Price History
| 52 Week High | 31384.62 EUR |
| 52 Week Low | 23135.2 EUR |
| 50-Day Moving Average | 30085.97 EUR |
| 200-Day Moving Average | 27727.39 EUR |
MDAXI Index Statistics
| Avg. Volume (3 months) | 34.36M EUR |
| Avg. Daily Volume (10-Days) | 27.77M EUR |
Q&A For MDAX P Index
What is a current MDAXI Index price?
MDAX P MDAXI Index price today per is 31057.91 EUR.
How to purchase MDAX P Index?
You can buy MDAXI index on the XETRA exchange. Contact your financial advisor to select a broker.
What is the ticker symbol for MDAX P?
The Index symbol or ticker of MDAX P is MDAXI.
How many components does the MDAX P index contain?
MDAX P index contain 83 components.
What country does the MDAX P index belong to?
MDAX P index refers to the Germany.
What exchange does the MDAX P index belong to?
MDAX P index refers to the XETRA.
MDAX P INDEX Companies List - STOCKS & COMPONENTS
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Airbus SE AIR.DE | $179.18 195.87 USD |
+1.07
|
$141.07B 154.21B USD | $189.49K 207.14K USD | $176.84 193.31 USD | $179.3 196 USD | $141.07B 154.21B USD | 31.99 | $5.6 6.12 USD |
| Rheinmetall AG RHM.DE | $1,830 2000.44 USD |
+1.5
|
$81.66B 89.27B USD | $257.94K 281.96K USD | $1,804 1972.02 USD | $1,842.5 2014.1 USD | $81.66B 89.27B USD | 98.54 | $18.57 20.3 USD |
| Hannover Rück SE HNR1.DE | $268 292.96 USD |
-0.22
|
$32.32B 35.33B USD | $60.36K 65.98K USD | $266.2 290.99 USD | $268.8 293.83 USD | $32.32B 35.33B USD | 14.35 | $18.67 20.41 USD |
| Talanx AG TLX.DE | $110.6 120.9 USD |
-0.27
|
$28.56B 31.22B USD | $106.29K 116.18K USD | $109.9 120.14 USD | $110.8 121.12 USD | $28.56B 31.22B USD | 14.25 | $7.76 8.48 USD |
| MTU Aero Engines AG MTX.DE | $380.7 416.16 USD |
+1.25
|
$20.48B 22.38B USD | $132.06K 144.36K USD | $376.4 411.46 USD | $386.8 422.82 USD | $20.48B 22.38B USD | 32.98 | $11.54 12.61 USD |
| Nemetschek SE NEM.DE | $125.4 137.08 USD |
+2.62
|
$14.48B 15.83B USD | $167.91K 183.55K USD | $122.2 133.58 USD | $125.4 137.08 USD | $14.48B 15.83B USD | 81.42 | $1.54 1.68 USD |
| Fresenius Medical Care AG FME.DE | $47.18 51.57 USD |
-1.59
|
$13.84B 15.13B USD | $645.93K 706.08K USD | $46.87 51.24 USD | $47.79 52.24 USD | $13.84B 15.13B USD | 22.36 | $2.11 2.31 USD |
| Knorr-Bremse AG KBX.DE | $82.45 90.13 USD |
-0.66
|
$13.29B 14.53B USD | $222.29K 242.99K USD | $81.85 89.47 USD | $83.15 90.89 USD | $13.29B 14.53B USD | 31.11 | $2.65 2.9 USD |
| HOCHTIEF Aktiengesellschaft HOT.DE | $173 189.11 USD |
+3.22
|
$13.01B 14.23B USD | $113.61K 124.19K USD | $167.2 182.77 USD | $173 189.11 USD | $13.01B 14.23B USD | 13.68 | $12.64 13.82 USD |
| Symrise AG SY1.DE | $90.94 99.41 USD |
+0.15
|
$12.71B 13.89B USD | $276.37K 302.11K USD | $89.64 97.99 USD | $90.98 99.45 USD | $12.71B 13.89B USD | 26.59 | $3.42 3.74 USD |
| Hensoldt AG HAG.F | $103.9 113.58 USD |
+3.69
|
$12.12B 13.25B USD | $9.22K 10.07K USD | $101.1 110.52 USD | $105.8 115.65 USD | $12.12B 13.25B USD | 131.51 | $0.79 0.86 USD |
| Covestro AG 1COV.DE | $60.8 66.46 USD |
+0.4
|
$11.48B 12.54B USD | $20.06K 21.93K USD | $60.58 66.22 USD | $60.8 66.46 USD | $11.48B 12.54B USD | 0 | -$2.07 -2.2 USD |
| CTS Eventim AG & Co. KGaA EVD.DE | $105.4 115.22 USD |
-0.57
|
$10.12B 11.06B USD | $96.62K 105.61K USD | $105.4 115.22 USD | $106.8 116.75 USD | $10.12B 11.06B USD | 34.00 | $3.1 3.39 USD |
| HELLA GmbH & Co. KGaA HLE.DE | $88 96.2 USD |
+0.46
|
$9.78B 10.69B USD | $26.56K 29.04K USD | $87.7 95.87 USD | $88.6 96.85 USD | $9.78B 10.69B USD | 31.42 | $2.8 3.06 USD |
| GEA Group Aktiengesellschaft G1A.F | $57.5 62.86 USD |
-0.17
|
$9.5B 10.38B USD | $20 21.86 USD | $58 63.4 USD | $58 63.4 USD | $9.5B 10.38B USD | 23.66 | $2.43 2.66 USD |
| GEA Group Aktiengesellschaft G1A.DE | $57.9 63.29 USD |
-0.69
|
$9.45B 10.33B USD | $304.99K 333.39K USD | $57.35 62.69 USD | $58.15 63.57 USD | $9.45B 10.33B USD | 23.82 | $2.43 2.66 USD |
| Deutsche Wohnen SE DWNI.DE | $23.3 25.47 USD |
-1.06
|
$9.25B 10.11B USD | $134.01K 146.5K USD | $23.2 25.36 USD | $23.6 25.8 USD | $9.25B 10.11B USD | 0 | -$1.55 -1.6 USD |
| Deutsche Lufthansa AG LHA.DE | $7.4 8.09 USD |
+1.79
|
$8.87B 9.69B USD | $4.75M 5.19M USD | $7.23 7.9 USD | $7.4 8.09 USD | $8.87B 9.69B USD | 7.18 | $1.03 1.13 USD |
| Scout24 SE G24.DE | $117.8 128.77 USD |
+0.08
|
$8.55B 9.35B USD | $143.68K 157.06K USD | $117.7 128.66 USD | $119 130.08 USD | $8.55B 9.35B USD | 53.06 | $2.22 2.43 USD |
| Evonik Industries AG EVK.DE | $17.73 19.38 USD |
+3.02
|
$8.26B 9.03B USD | $1.15M 1.26M USD | $17.15 18.75 USD | $17.73 19.38 USD | $8.26B 9.03B USD | 27.27 | $0.65 0.71 USD |
- {{ link.label }} {{link}}