MDAX P Price Chart
Top 5 Gainers in the Last 24 Hours
| FPE3.F | Fuchs SE | +1.17% | |
|---|---|---|---|
| BFSA.DE | Befesa S.A. | +0.7% | |
| 1COV.DE | Covestro AG | +0.3% | |
| MTX.DE | MTU Aero Engines AG | 0% | |
| SDF.DE | K+S Aktiengesellschaft | 0% |
Top 5 Losers in the Last 24 Hours
| HAG.F | Hensoldt AG | -1.82% | |
|---|---|---|---|
| SAX.F | Ströer SE & Co. KGaA | -1.18% | |
| SIX2.F | Sixt SE | -0.85% | |
| G1A.F | GEA Group Aktiengesellschaft | -0.62% | |
| SAX.DE | Ströer SE & Co. KGaA | -0.39% |
MDAX P MDAXI Financial and Trading Overview
| MDAX P Index Price | 32426.33 EUR |
| Previous Close | 32559.91 EUR |
| Open | 32670.09 EUR |
| Bid | 0 EUR x 0 |
| Ask | 0 EUR x 0 |
| Day's Range | 32392.79 - 32827.33 EUR |
| 52 Week Range | 26803.25 - 33547.52 EUR |
| Volume | 0 EUR |
| Avg. Volume | 31.3M EUR |
Trading Information
MDAX P Index Price History
| 52 Week High | 33547.52 EUR |
| 52 Week Low | 26803.25 EUR |
| 50-Day Moving Average | 32260.06 EUR |
| 200-Day Moving Average | 30854.03 EUR |
MDAXI Index Statistics
| Avg. Volume (3 months) | 31.3M EUR |
| Avg. Daily Volume (10-Days) | 26.39M EUR |
Q&A For MDAX P Index
What is a current MDAXI Index price?
MDAX P MDAXI Index price today per is 32426.33 EUR.
How to purchase MDAX P Index?
You can buy MDAXI index on the XETRA exchange. Contact your financial advisor to select a broker.
What is the ticker symbol for MDAX P?
The Index symbol or ticker of MDAX P is MDAXI.
How many components does the MDAX P index contain?
MDAX P index contain 83 components.
What country does the MDAX P index belong to?
MDAX P index refers to the Germany.
What exchange does the MDAX P index belong to?
MDAX P index refers to the XETRA.
MDAX P INDEX Companies List - STOCKS & COMPONENTS
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
Airbus SE
AIR.DE
DE
|
€215.05 248.24 USD |
0
|
€170.21B 196.48B USD | €184.38K 212.84K USD | €214.30 247.37 USD | €216.40 249.8 USD | €170.21B 196.48B USD | 28.63 | €7.51 8.67 USD |
|
Rheinmetall AG
RHM.DE
DE
|
€1,200.60 1385.89 USD |
0
|
€56.01B 64.66B USD | €593.00 684.52 USD | €1,197.00 1381.74 USD | €1,233.80 1424.22 USD | €56.01B 64.66B USD | 52.88 | €22.70 26.2 USD |
|
HOCHTIEF Aktiengesellschaft
HOT.DE
DE
|
€449.80 519.22 USD |
0
|
€33.85B 39.07B USD | €64.63K 74.6K USD | €442.20 510.45 USD | €454.20 524.3 USD | €33.85B 39.07B USD | 38.02 | €11.83 13.66 USD |
|
Hannover Rück SE
HNR1.DE
DE
|
€249.00 287.43 USD |
0
|
€30.03B 34.66B USD | €40.00 46.17 USD | €245.80 283.74 USD | €250.00 288.58 USD | €30.03B 34.66B USD | 10.46 | €23.80 27.47 USD |
|
Talanx AG
TLX.DE
DE
|
€116.00 133.9 USD |
0
|
€29.95B 34.58B USD | €60.00 69.26 USD | €115.50 133.33 USD | €116.60 134.6 USD | €29.95B 34.58B USD | 11.30 | €10.26 11.84 USD |
|
MTU Aero Engines AG
MTX.DE
DE
|
€377.00 435.18 USD |
0
|
€20.29B 23.43B USD | €118.00 136.21 USD | €374.00 431.72 USD | €380.80 439.57 USD | €20.29B 23.43B USD | 21.84 | €17.26 19.92 USD |
|
Knorr-Bremse AG
KBX.DE
DE
|
€103.10 119.01 USD |
0
|
€16.62B 19.18B USD | €163.32K 188.53K USD | €102.80 118.67 USD | €107.10 123.63 USD | €16.62B 19.18B USD | 28.32 | €3.64 4.2 USD |
|
Symrise AG
SY1.DE
DE
|
€91.46 105.58 USD |
0
|
€12.55B 14.48B USD | €262.33K 302.82K USD | €90.64 104.63 USD | €91.96 106.15 USD | €12.55B 14.48B USD | 51.67 | €1.77 2.04 USD |
|
Delivery Hero SE
DHER.DE
DE
|
€37.30 43.06 USD |
0
|
€11.33B 13.08B USD | €480.00K 554.09K USD | €37.20 42.94 USD | €37.48 43.26 USD | €11.33B 13.08B USD | 0 | -€2.62 -3.02 USD |
|
Covestro AG
1COV.DE
DE
|
€59.98 69.24 USD |
+0.3
|
€11.32B 13.07B USD | €16.04K 18.52K USD | €59.80 69.03 USD | €60.00 69.26 USD | €11.32B 13.07B USD | 0 | -€2.43 -2.8 USD |
|
Fresenius Medical Care AG
FME.DE
DE
|
€41.31 47.69 USD |
0
|
€10.99B 12.69B USD | €1.41M 1.63M USD | €40.67 46.95 USD | €42.40 48.94 USD | €10.99B 12.69B USD | 12.44 | €3.32 3.83 USD |
|
GEA Group Aktiengesellschaft
G1A.DE
DE
|
€64.50 74.45 USD |
0
|
€10.50B 12.12B USD | €374.75K 432.58K USD | €64.20 74.11 USD | €65.75 75.9 USD | €10.50B 12.12B USD | 25.19 | €2.56 2.96 USD |
|
Deutsche Lufthansa AG
LHA.DE
DE
|
€8.68 10.02 USD |
0
|
€10.43B 12.04B USD | €7.03M 8.12M USD | €8.44 9.75 USD | €8.79 10.15 USD | €10.43B 12.04B USD | 6.67 | €1.30 1.5 USD |
|
GEA Group Aktiengesellschaft
G1A.F
DE
|
€64.00 73.88 USD |
-0.62
|
€10.42B 12.03B USD | €4.00 4.62 USD | €64.00 73.88 USD | €64.00 73.88 USD | €10.42B 12.03B USD | 25.00 | €2.56 2.96 USD |
|
Hensoldt AG
HAG.F
DE
|
€85.06 98.19 USD |
-1.82
|
€9.82B 11.34B USD | €1.45K 1.67K USD | €83.70 96.62 USD | €85.20 98.35 USD | €9.82B 11.34B USD | 97.77 | €0.87 1 USD |
|
Brenntag SE
BNR.DE
DE
|
€63.06 72.79 USD |
0
|
€9.10B 10.51B USD | €290.87K 335.76K USD | €62.82 72.52 USD | €63.44 73.23 USD | €9.10B 10.51B USD | 39.91 | €1.58 1.82 USD |
|
Nordex SE
NDX1.DE
DE
|
€38.12 44 USD |
0
|
€9.03B 10.42B USD | €546.85K 631.24K USD | €37.98 43.84 USD | €40.02 46.2 USD | €9.03B 10.42B USD | 23.24 | €1.64 1.89 USD |
|
Aurubis AG
NDA.DE
DE
|
€191.70 221.29 USD |
0
|
€8.37B 9.66B USD | €36.00 41.56 USD | €189.90 219.21 USD | €193.70 223.59 USD | €8.37B 9.66B USD | 9.08 | €21.10 24.36 USD |
|
Evonik Industries AG
EVK.DE
DE
|
€17.64 20.36 USD |
0
|
€8.22B 9.49B USD | €1.01M 1.16M USD | €17.47 20.17 USD | €18.04 20.82 USD | €8.22B 9.49B USD | 51.88 | €0.34 0.39 USD |
|
HELLA GmbH & Co. KGaA
HLE.DE
DE
|
€71.20 82.19 USD |
0
|
€7.91B 9.13B USD | €2.69K 3.1K USD | €70.60 81.5 USD | €71.70 82.77 USD | €7.91B 9.13B USD | 68.46 | €1.04 1.2 USD |
- {{ link.label }} {{link}}
