MDAX P Price Chart
Top 5 Gainers in the Last 24 Hours
| PSM.DE | ProSiebenSat.1 Media SE | +5.94% | |
|---|---|---|---|
| HAG.F | Hensoldt AG | +4.02% | |
| ZAL.DE | Zalando SE | +3.03% | |
| WCH.DE | Wacker Chemie AG | +2.05% | |
| BNR.DE | Brenntag SE | +2.03% |
Top 5 Losers in the Last 24 Hours
| G24.DE | Scout24 SE | -5.96% | |
|---|---|---|---|
| NDA.DE | Aurubis AG | -5.79% | |
| FRA.DE | Fraport AG | -2.51% | |
| DUE.DE | Dürr Aktiengesellschaft | -2.26% | |
| JEN.DE | Jenoptik AG | -1.59% |
MDAX P MDAXI Financial and Trading Overview
| MDAX P Index Price | 32459.11 EUR |
| Previous Close | 32426.33 EUR |
| Open | 32374.81 EUR |
| Bid | 0 EUR x 0 |
| Ask | 0 EUR x 0 |
| Day's Range | 32328.12 - 32472.8 EUR |
| 52 Week Range | 26803.25 - 33547.52 EUR |
| Volume | 0 EUR |
| Avg. Volume | 31.3M EUR |
Trading Information
MDAX P Index Price History
| 52 Week High | 33547.52 EUR |
| 52 Week Low | 26803.25 EUR |
| 50-Day Moving Average | 32260.06 EUR |
| 200-Day Moving Average | 30854.03 EUR |
MDAXI Index Statistics
| Avg. Volume (3 months) | 31.3M EUR |
| Avg. Daily Volume (10-Days) | 26.39M EUR |
Q&A For MDAX P Index
What is a current MDAXI Index price?
MDAX P MDAXI Index price today per is 32459.11 EUR.
How to purchase MDAX P Index?
You can buy MDAXI index on the XETRA exchange. Contact your financial advisor to select a broker.
What is the ticker symbol for MDAX P?
The Index symbol or ticker of MDAX P is MDAXI.
How many components does the MDAX P index contain?
MDAX P index contain 83 components.
What country does the MDAX P index belong to?
MDAX P index refers to the Germany.
What exchange does the MDAX P index belong to?
MDAX P index refers to the XETRA.
MDAX P INDEX Companies List - STOCKS & COMPONENTS
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
Airbus SE
AIR.DE
DE
|
€215.45 248.7 USD |
+0.19
|
€170.52B 196.84B USD | €36.59K 42.24K USD | €214.85 248.01 USD | €216.30 249.68 USD | €170.52B 196.84B USD | 28.68 | €7.51 8.67 USD |
|
Rheinmetall AG
RHM.DE
DE
|
€1,201.60 1390.51 USD |
+0.08
|
€56.20B 64.88B USD | €211.41K 113.85K USD | €1,157.20 1335.8 USD | €1,238.00 1429.07 USD | €56.20B 64.88B USD | 53.11 | €22.68 26.18 USD |
|
HOCHTIEF Aktiengesellschaft
HOT.DE
DE
|
€450.80 512.52 USD |
+0.22
|
€33.41B 38.57B USD | €20.47K 3.03K USD | €442.60 510.91 USD | €449.20 518.53 USD | €33.41B 38.57B USD | 37.65 | €11.79 13.61 USD |
|
Hannover Rück SE
HNR1.DE
DE
|
€250.40 289.05 USD |
+0.56
|
€30.20B 34.86B USD | €23.02K 12.46K USD | €248.20 286.51 USD | €251.40 290.2 USD | €30.20B 34.86B USD | 10.52 | €23.80 27.47 USD |
|
Talanx AG
TLX.DE
DE
|
€116.60 134.71 USD |
+0.52
|
€30.14B 34.79B USD | €10.83K 1.72K USD | €116.00 133.9 USD | €116.70 134.71 USD | €30.14B 34.79B USD | 11.37 | €10.26 11.84 USD |
|
MTU Aero Engines AG
MTX.DE
DE
|
€378.70 440.72 USD |
+0.45
|
€20.55B 23.73B USD | €37.60K 9.18K USD | €376.50 434.61 USD | €382.10 441.07 USD | €20.55B 23.73B USD | 22.10 | €17.27 19.94 USD |
|
Knorr-Bremse AG
KBX.DE
DE
|
€103.70 119.36 USD |
+0.58
|
€16.67B 19.24B USD | €14.59K 7.82K USD | €102.90 118.78 USD | €103.50 119.47 USD | €16.67B 19.24B USD | 28.40 | €3.64 4.2 USD |
|
Symrise AG
SY1.DE
DE
|
€92.34 106.63 USD |
+0.96
|
€12.67B 14.63B USD | €55.22K 19.27K USD | €92.00 106.2 USD | €92.70 107.01 USD | €12.67B 14.63B USD | 52.18 | €1.77 2.04 USD |
|
Covestro AG
1COV.DE
DE
|
€59.98 69.24 USD |
+0.3
|
€11.32B 13.07B USD | €16.04K 18.52K USD | €59.80 69.03 USD | €60.00 69.26 USD | €11.32B 13.07B USD | 0 | -€2.43 -2.8 USD |
|
Delivery Hero SE
DHER.DE
DE
|
€37.03 42.91 USD |
-0.35
|
€11.29B 13.03B USD | €286.74K 13.42K USD | €37.02 42.73 USD | €37.20 42.94 USD | €11.29B 13.03B USD | 0 | -€2.62 -3.02 USD |
|
Fresenius Medical Care AG
FME.DE
DE
|
€42.14 48.64 USD |
+2.01
|
€11.21B 12.94B USD | €134.90K 155.72K USD | €41.74 48.18 USD | €42.24 48.76 USD | €11.21B 12.94B USD | 12.88 | €3.27 3.77 USD |
|
GEA Group Aktiengesellschaft
G1A.DE
DE
|
€64.95 74.97 USD |
+0.7
|
€10.57B 12.21B USD | €14.00K 16.16K USD | €64.70 74.69 USD | €65.10 75.15 USD | €10.57B 12.21B USD | 25.37 | €2.56 2.96 USD |
|
GEA Group Aktiengesellschaft
G1A.F
DE
|
€64.50 73.88 USD |
+0.16
|
€10.42B 12.03B USD | €4.00 4.62 USD | €64.00 73.88 USD | €64.00 73.88 USD | €10.42B 12.03B USD | 25.00 | €2.56 2.96 USD |
|
Hensoldt AG
HAG.F
DE
|
€90.12 103.66 USD |
+4.02
|
€10.37B 11.97B USD | €4.03K 1.79K USD | €83.70 96.62 USD | €89.80 103.66 USD | €10.37B 11.97B USD | 213.80 | €0.42 0.48 USD |
|
Deutsche Lufthansa AG
LHA.DE
DE
|
€8.61 9.92 USD |
-0.99
|
€10.33B 11.92B USD | €987.41K 502.21K USD | €8.50 9.81 USD | €8.63 9.96 USD | €10.33B 11.92B USD | 15.33 | €0.56 0.65 USD |
|
Brenntag SE
BNR.DE
DE
|
€64.34 73.69 USD |
+2.03
|
€9.22B 10.64B USD | €40.86K 10.92K USD | €63.34 73.12 USD | €63.92 73.79 USD | €9.22B 10.64B USD | 40.40 | €1.58 1.82 USD |
|
Nordex SE
NDX1.DE
DE
|
€38.44 44.37 USD |
+0.84
|
€9.11B 10.51B USD | €41.51K 47.91K USD | €38.06 43.93 USD | €38.84 44.83 USD | €9.11B 10.51B USD | 23.43 | €1.64 1.89 USD |
|
Evonik Industries AG
EVK.DE
DE
|
€17.82 20.6 USD |
+1.02
|
€8.32B 9.6B USD | €86.84K 27.82K USD | €17.67 20.4 USD | €17.88 20.64 USD | €8.32B 9.6B USD | 68.65 | €0.26 0.3 USD |
|
HELLA GmbH & Co. KGaA
HLE.DE
DE
|
€71.60 83 USD |
+0.56
|
€7.99B 9.22B USD | €1.00 1.15 USD | €71.90 83 USD | €71.90 83 USD | €7.99B 9.22B USD | 69.13 | €1.04 1.2 USD |
|
Aurubis AG
NDA.DE
DE
|
€183.10 208.47 USD |
-5.79
|
€7.88B 9.1B USD | €203.71K 46.4K USD | €175.60 202.7 USD | €185.90 214.59 USD | €7.88B 9.1B USD | 8.55 | €21.10 24.36 USD |
- {{ link.label }} {{link}}
