MDAX P Price Chart
Top 5 Gainers in the Last 24 Hours
| ZAL.DE | Zalando SE | +4.22% | |
|---|---|---|---|
| SAX.F | Ströer SE & Co. KGaA | +2.62% | |
| PUM.DE | PUMA SE | +2.4% | |
| SDF.DE | K+S Aktiengesellschaft | +2% | |
| SAX.DE | Ströer SE & Co. KGaA | +1.94% |
Top 5 Losers in the Last 24 Hours
| S92.DE | SMA Solar Technology AG | -5.84% | |
|---|---|---|---|
| GXI.F | Gerresheimer AG | -5.1% | |
| TKA.DE | thyssenkrupp AG | -4.75% | |
| RHM.DE | Rheinmetall AG | -4.54% | |
| GXI.DE | Gerresheimer AG | -3.77% |
MDAX P MDAXI Financial and Trading Overview
| MDAX P Index Price | 30047.03 EUR |
| Previous Close | 30214.61 EUR |
| Open | 30109.13 EUR |
| Bid | 0 EUR x 0 |
| Ask | 0 EUR x 0 |
| Day's Range | 29972.89 - 30194.86 EUR |
| 52 Week Range | 23135.2 - 31754.3 EUR |
| Volume | 0 EUR |
| Avg. Volume | 29.3M EUR |
Trading Information
MDAX P Index Price History
| 52 Week High | 31754.3 EUR |
| 52 Week Low | 23135.2 EUR |
| 50-Day Moving Average | 29655.37 EUR |
| 200-Day Moving Average | 29778.32 EUR |
MDAXI Index Statistics
| Avg. Volume (3 months) | 29.3M EUR |
| Avg. Daily Volume (10-Days) | 28.9M EUR |
Q&A For MDAX P Index
What is a current MDAXI Index price?
MDAX P MDAXI Index price today per is 30047.03 EUR.
How to purchase MDAX P Index?
You can buy MDAXI index on the XETRA exchange. Contact your financial advisor to select a broker.
What is the ticker symbol for MDAX P?
The Index symbol or ticker of MDAX P is MDAXI.
How many components does the MDAX P index contain?
MDAX P index contain 83 components.
What country does the MDAX P index belong to?
MDAX P index refers to the Germany.
What exchange does the MDAX P index belong to?
MDAX P index refers to the XETRA.
MDAX P INDEX Companies List - STOCKS & COMPONENTS
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Airbus SE AIR.DE | €192.90 210.87 USD |
-1.62
|
€152.27B 166.45B USD | €218.68K 239.04K USD | €191.38 209.2 USD | €194.78 212.92 USD | €152.27B 166.45B USD | 30.14 | €6.40 7 USD |
| Rheinmetall AG RHM.DE | €1,502.00 1641.89 USD |
-4.54
|
€67.02B 73.27B USD | €274.48K 300.04K USD | €1,475.50 1612.92 USD | €1,527.00 1669.22 USD | €67.02B 73.27B USD | 79.42 | €18.91 20.67 USD |
| Hannover Rück SE HNR1.DE | €261.20 285.53 USD |
-0.23
|
€31.50B 34.43B USD | €64.21K 70.19K USD | €260.80 285.09 USD | €263.40 287.93 USD | €31.50B 34.43B USD | 12.75 | €20.48 22.39 USD |
| Talanx AG TLX.DE | €111.30 121.67 USD |
-0.45
|
€28.74B 31.42B USD | €101.00K 110.4K USD | €110.70 121.01 USD | €111.80 122.21 USD | €28.74B 31.42B USD | 12.24 | €9.09 9.94 USD |
| HOCHTIEF Aktiengesellschaft HOT.DE | €332.20 363.14 USD |
-2.18
|
€25.00B 27.32B USD | €111.76K 122.17K USD | €329.20 359.86 USD | €338.40 369.92 USD | €25.00B 27.32B USD | 29.34 | €11.32 12.37 USD |
| MTU Aero Engines AG MTX.DE | €351.20 383.91 USD |
-1.13
|
€18.89B 20.65B USD | €79.21K 86.59K USD | €347.90 380.3 USD | €351.90 384.67 USD | €18.89B 20.65B USD | 22.64 | €15.51 16.95 USD |
| Knorr-Bremse AG KBX.DE | €93.80 102.54 USD |
+1.08
|
€15.12B 16.53B USD | €238.60K 260.83K USD | €91.55 100.08 USD | €93.90 102.65 USD | €15.12B 16.53B USD | 34.86 | €2.69 2.94 USD |
| Fresenius Medical Care AG FME.DE | €40.18 43.92 USD |
+0.53
|
€11.79B 12.89B USD | €751.85K 821.87K USD | €40.07 43.8 USD | €40.63 44.41 USD | €11.79B 12.89B USD | 16.46 | €2.44 2.67 USD |
| Covestro AG 1COV.DE | €59.90 65.48 USD |
+0.3
|
€11.31B 12.36B USD | €28.10K 30.72K USD | €59.52 65.06 USD | €59.98 65.57 USD | €11.31B 12.36B USD | 0 | -€2.43 -2.6 USD |
| Nemetschek SE NEM.DE | €92.50 101.11 USD |
-0.64
|
€10.68B 11.67B USD | €196.23K 214.51K USD | €92.00 100.57 USD | €93.50 102.21 USD | €10.68B 11.67B USD | 52.25 | €1.77 1.93 USD |
| Deutsche Lufthansa AG LHA.DE | €8.60 9.4 USD |
+1.01
|
€10.30B 11.26B USD | €5.72M 6.25M USD | €8.54 9.34 USD | €8.73 9.54 USD | €10.30B 11.26B USD | 6.32 | €1.36 1.49 USD |
| Symrise AG SY1.DE | €67.00 73.24 USD |
+0.21
|
€9.36B 10.24B USD | €392.25K 428.78K USD | €66.56 72.76 USD | €67.92 74.25 USD | €9.36B 10.24B USD | 18.45 | €3.63 3.97 USD |
| GEA Group Aktiengesellschaft G1A.DE | €56.80 62.09 USD |
+1.52
|
€9.25B 10.11B USD | €347.56K 379.93K USD | €56.10 61.32 USD | €56.95 62.25 USD | €9.25B 10.11B USD | 22.36 | €2.54 2.78 USD |
| GEA Group Aktiengesellschaft G1A.F | €56.30 61.54 USD |
-0.88
|
€9.17B 10.03B USD | €65.00 71.05 USD | €55.50 60.67 USD | €56.30 61.54 USD | €9.17B 10.03B USD | 22.16 | €2.54 2.78 USD |
| HELLA GmbH & Co. KGaA HLE.DE | €81.90 89.53 USD |
-0.12
|
€9.10B 9.95B USD | €20.81K 22.74K USD | €81.20 88.76 USD | €82.00 89.64 USD | €9.10B 9.95B USD | 56.09 | €1.46 1.6 USD |
| KION GROUP AG KGX.DE | €63.70 69.63 USD |
-1.55
|
€8.35B 9.13B USD | €343.40K 375.38K USD | €63.45 69.36 USD | €64.50 70.51 USD | €8.35B 9.13B USD | 30.62 | €2.08 2.27 USD |
| Deutsche Wohnen SE DWNI.DE | €20.15 22.03 USD |
+0.25
|
€8.00B 8.74B USD | €147.91K 161.69K USD | €20.00 21.86 USD | €20.15 22.03 USD | €8.00B 8.74B USD | 0 | -€1.26 -1.3 USD |
| Hensoldt AG HAG.F | €69.10 75.54 USD |
-3.09
|
€7.98B 8.72B USD | €3.51K 3.83K USD | €67.85 74.17 USD | €70.25 76.79 USD | €7.98B 8.72B USD | 64.57 | €1.07 1.17 USD |
| CTS Eventim AG & Co. KGaA EVD.DE | €76.55 83.68 USD |
-0.58
|
€7.35B 8.03B USD | €196.32K 214.6K USD | €76.00 83.08 USD | €77.20 84.39 USD | €7.35B 8.03B USD | 25.94 | €2.95 3.22 USD |
| thyssenkrupp AG TKA.DE | €8.86 9.69 USD |
-4.75
|
€7.34B 8.03B USD | €3.70M 4.04M USD | €8.80 9.62 USD | €9.28 10.14 USD | €7.34B 8.03B USD | 11.81 | €0.75 0.82 USD |
- {{ link.label }} {{link}}