결과 페이지 16 - 인덱스 시장 - 시세 및 가격
가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
모든 나라들
- {{country.name}}
모든 거래소
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
S&P/TSX Capped Real Estate Inde
GSPTTRE
CA
|
299.66 CAD 222.37 USD |
-0.29
|
876.16K CAD 650.16K USD | 299.63 CAD 222.34 USD | 301.75 CAD 223.92 USD | — - | 876.16K CAD 650.16K USD |
IPC MEXICO
MXX
MX
|
69794.8 MXN 4132.71 USD |
+0.77
|
10.86M MXN 643.31K USD | 69305.27 MXN 4103.72 USD | 69905.44 MXN 4139.26 USD | 34 - | 10.86M MXN 643.31K USD |
Dow Jones U.S. Hotels Index
DJUSLG
US
|
5854.13 USD — |
+0.71
|
634.4K USD — | 5788.62 USD — | 5860.59 USD — | — - | 634.4K USD — |
|
S&P/BMV Total Mexico ESG Index
EE.MX
MX
|
1858.84 MXN 110.07 USD |
+1.4
|
10.61M MXN 628.23K USD | 1835.1 MXN 108.66 USD | 1858.87 MXN 110.07 USD | — - | 10.61M MXN 628.23K USD |
|
S&P/BMV IPC Quality, Value & Gr
FT.MX
MX
|
924.11 MXN 54.72 USD |
+0.45
|
10.6M MXN 627.39K USD | 921.43 MXN 54.56 USD | 928.22 MXN 54.96 USD | — - | 10.6M MXN 627.39K USD |
|
S&P/BMV China SX20 Index TR
CT.MX
MX
|
580.75 MXN 34.39 USD |
-1.2
|
10.54M MXN 624.28K USD | 580.14 MXN 34.35 USD | 585.89 MXN 34.69 USD | — - | 10.54M MXN 624.28K USD |
|
S&P/BMV China SX20 Index
CX.MX
MX
|
449.27 MXN 26.6 USD |
-1.2
|
10.54M MXN 624.28K USD | 448.8 MXN 26.57 USD | 453.24 MXN 26.84 USD | — - | 10.54M MXN 624.28K USD |
|
S&P 500 Apparel Retail (Sub Ind
SP500-25504010
US
|
4808.66 USD — |
-0.41
|
609.27K USD — | 4787.52 USD — | 4813.35 USD — | — - | 609.27K USD — |
|
S&P 600 Investment Banking & Br
SP600-40203020
US
|
987.04 USD — |
+0.08
|
589.08K USD — | 986.39 USD — | 994.9 USD — | — - | 589.08K USD — |
|
S&P 600 Oil & Gas Drilling (Sub
SP600-10101010
US
|
9.93 USD — |
+1.64
|
588.07K USD — | 9.74 USD — | 9.94 USD — | — - | 588.07K USD — |
|
Dow Jones U.S. Real Estate Hold
DJUSEH
US
|
68.56 USD — |
-0.95
|
569.09K USD — | 68.43 USD — | 69.37 USD — | — - | 569.09K USD — |
|
S&P/BMV IPC CompMx Short-Term M
ST.MX
MX
|
1275.91 MXN 75.55 USD |
+0.97
|
9.45M MXN 559.72K USD | 1265.78 MXN 74.95 USD | 1280.64 MXN 75.83 USD | — - | 9.45M MXN 559.72K USD |
|
S&P/BMV IPC Quality, Value & Gr
IF.MX
MX
|
563.83 MXN 33.39 USD |
+0.68
|
9.29M MXN 550.29K USD | 560.91 MXN 33.21 USD | 565.05 MXN 33.46 USD | — - | 9.29M MXN 550.29K USD |
|
S&P/BMV IRT LargeCap
IRTLARGECAP.MX
MX
|
919.31 MXN 54.43 USD |
+0.92
|
9.09M MXN 538.22K USD | 911.34 MXN 53.96 USD | 920.72 MXN 54.52 USD | — - | 9.09M MXN 538.22K USD |
|
S&P/BMV IPC LargeCap
IPCLARGECAP.MX
MX
|
557.39 MXN 33 USD |
+0.93
|
9.09M MXN 538.22K USD | 552.55 MXN 32.72 USD | 558.24 MXN 33.05 USD | — - | 9.09M MXN 538.22K USD |
|
S&P 400 Diversified Metals & Mi
SP400-15104020
US
|
53.84 USD — |
+0.96
|
521.02K USD — | 53.73 USD — | 54.43 USD — | — - | 521.02K USD — |
|
Dow Jones U.S. Aluminum Index
DJUSAL
US
|
139.03 USD — |
-0.23
|
509.52K USD — | 138.22 USD — | 140.06 USD — | — - | 509.52K USD — |
SSE corporate Bond Index 7-10Y
H11086.SS
CN
|
228.91 CNY 33.78 USD |
+0.04
|
3.29M CNY 485.88K USD | 228.83 CNY 33.76 USD | 228.91 CNY 33.78 USD | — - | 3.29M CNY 485.88K USD |
|
S&P/BMV IPC CompMx Short-Term M
SC.MX
MX
|
795.05 MXN 47.08 USD |
+1.1
|
8.11M MXN 480.38K USD | 787.75 MXN 46.64 USD | 796.99 MXN 47.19 USD | — - | 8.11M MXN 480.38K USD |
|
S&P/TSX Capped REIT Index
GSPRTRE
CA
|
158.53 CAD 117.64 USD |
-0.3
|
600.26K CAD 445.43K USD | 158.51 CAD 117.62 USD | 159.51 CAD 118.37 USD | — - | 600.26K CAD 445.43K USD |
|
S&P 400 Investment Banking & Br
SP400-40203020
US
|
1204.9 USD — |
-0.54
|
420.34K USD — | 1203.8 USD — | 1220.21 USD — | — - | 420.34K USD — |
|
Dow Jones U.S. Publishing Index
DJUSPB
US
|
910.05 USD — |
-0.68
|
415.59K USD — | 909.03 USD — | 916.81 USD — | — - | 415.59K USD — |
|
S&P 600 Beverages (Industry)
SP600-302010
US
|
93.66 USD — |
-0.97
|
386.04K USD — | 93.57 USD — | 94.24 USD — | — - | 386.04K USD — |
|
Dow Jones U.S. Gas Distribution
DJUSGU
US
|
384.73 USD — |
<0.01
|
384.53K USD — | 384.41 USD — | 385.96 USD — | — - | 384.53K USD — |
|
Dow Jones U.S. Distillers & Vin
DJUSVN
US
|
271.65 USD — |
-0.95
|
377.66K USD — | 271.54 USD — | 274.36 USD — | — - | 377.66K USD — |
|
S&P/TSE Capped Consumer Staples
GSPTTCS
CA
|
1324.37 CAD 982.76 USD |
-0.41
|
432.07K CAD 320.62K USD | 1322.04 CAD 981.03 USD | 1333.44 CAD 989.49 USD | — - | 432.07K CAD 320.62K USD |
|
Dow Jones U.S. Drug Retailers I
DJUSRD
US
|
1573.37 USD — |
-0.34
|
320.41K USD — | 1566.24 USD — | 1584.08 USD — | — - | 320.41K USD — |
|
SSE corporate Bond Index 5-7Y
H11085.SS
CN
|
237.85 CNY 35.09 USD |
+0.04
|
2.05M CNY 302.47K USD | 237.78 CNY 35.08 USD | 237.85 CNY 35.09 USD | — - | 2.05M CNY 302.47K USD |
|
S&P 500 Publishing (Sub-Industr
SP500-50201040
US
|
682.48 USD — |
-0.61
|
301.21K USD — | 680.12 USD — | 686.94 USD — | — - | 301.21K USD — |
|
Dow Jones U.S. Water Index
DJUSWU
US
|
2839.83 USD — |
-0.23
|
300.24K USD — | 2827.84 USD — | 2848.52 USD — | — - | 300.24K USD — |
|
S&P/TSX Capped Consumer Discret
GSPTTCD
CA
|
406 CAD 301.28 USD |
-0.59
|
338.57K CAD 251.24K USD | 405.08 CAD 300.59 USD | 407.55 CAD 302.43 USD | — - | 338.57K CAD 251.24K USD |
|
S&P/TSX Capped Health Care Inde
GSPTTHC
CA
|
21.49 CAD 15.95 USD |
-0.69
|
304.26K CAD 225.78K USD | 21.4 CAD 15.88 USD | 21.66 CAD 16.07 USD | — - | 304.26K CAD 225.78K USD |
|
S&P/BMV Dividend Index
DS.MX
MX
|
385.2 MXN 22.81 USD |
+0.87
|
3.73M MXN 220.58K USD | 381.92 MXN 22.61 USD | 385.25 MXN 22.81 USD | — - | 3.73M MXN 220.58K USD |
|
Dynatrace, Inc.
DT.MX
MX
|
553.66 MXN 32.78 USD |
+0.86
|
3.66M MXN 216.49K USD | 548.99 MXN 32.51 USD | 553.73 MXN 32.79 USD | — - | 3.66M MXN 216.49K USD |
|
Dow Jones U.S. Brewers Index
DJUSDB
US
|
404.26 USD — |
-1.49
|
212.36K USD — | 404.26 USD — | 410.39 USD — | — - | 212.36K USD — |
|
S&P 500 Automotive Parts & Equi
SP500-25101010
US
|
150.33 USD — |
-1.46
|
198.46K USD — | 150.33 USD — | 153.98 USD — | — - | 198.46K USD — |
|
S&P/BMV Market Makers Index
FM.MX
MX
|
189.62 MXN 11.23 USD |
+0.58
|
3.27M MXN 193.58K USD | 188.84 MXN 11.18 USD | 190.25 MXN 11.27 USD | — - | 3.27M MXN 193.58K USD |
|
S&P 500 Steel (Sub Ind)
SP500-15104050
US
|
655.57 USD — |
+0.36
|
184.67K USD — | 647.99 USD — | 657.24 USD — | — - | 184.67K USD — |
|
S&P 500 Computer & Electronics
SP500-25504020
US
|
586.65 USD — |
+0.04
|
183.38K USD — | 583.15 USD — | 589.46 USD — | — - | 183.38K USD — |
IBEX GROWTH MARKET 15
INDGRO15.MC
ES
|
1655.3 EUR 1910.77 USD |
-1.09
|
152.05K EUR 175.52K USD | 1654 EUR 1909.27 USD | 1675.5 EUR 1934.09 USD | — - | 152.05K EUR 175.52K USD |
|
Dow Jones U.S. Furnishings Inde
DJUSFH
US
|
384.53 USD — |
-0.28
|
169.94K USD — | 383.81 USD — | 387.91 USD — | — - | 169.94K USD — |
|
S&P/BMV Market Makers Index TR
FP.MX
MX
|
270.84 MXN 16.04 USD |
+0.67
|
2.78M MXN 164.78K USD | 269.5 MXN 15.96 USD | 271.51 MXN 16.08 USD | — - | 2.78M MXN 164.78K USD |
|
S&P/BMV IRT MidCap
IRTMIDCAP.MX
MX
|
769.54 MXN 45.57 USD |
+1.06
|
2.66M MXN 157.29K USD | 761.74 MXN 45.1 USD | 771.13 MXN 45.66 USD | — - | 2.66M MXN 157.29K USD |
|
S&P/BMV IPC MidCap
IPCMIDCAP.MX
MX
|
466.31 MXN 27.61 USD |
+1.06
|
2.66M MXN 157.29K USD | 461.59 MXN 27.33 USD | 467.27 MXN 27.67 USD | — - | 2.66M MXN 157.29K USD |
|
Dow Jones U.S. Diversified REIT
DJUSDT
US
|
54.4 USD — |
-1.43
|
145.34K USD — | 54.38 USD — | 55.33 USD — | — - | 145.34K USD — |
|
S&P/BMV IPC CompMx Quality Inde
CS.MX
MX
|
838.56 MXN 49.65 USD |
+0.17
|
2.38M MXN 140.71K USD | 836.93 MXN 49.56 USD | 843.49 MXN 49.94 USD | — - | 2.38M MXN 140.71K USD |
|
S&P/BMV IPC CompMx Quality Inde
TS.MX
MX
|
1501.36 MXN 88.9 USD |
+0.17
|
2.38M MXN 140.71K USD | 1498.44 MXN 88.73 USD | 1510.18 MXN 89.42 USD | — - | 2.38M MXN 140.71K USD |
|
Dow Jones U.S. Durable Househol
DJUSHD
US
|
166.39 USD — |
+0.12
|
132.7K USD — | 165.23 USD — | 166.9 USD — | — - | 132.7K USD — |
|
PALISADES WATER INDEX
512
US
|
3520.38 USD — |
+0.73
|
104K USD — | 3520.38 USD — | 3520.38 USD — | — - | 104K USD — |
|
SSE corporate Bond Index AA
H11082.SS
CN
|
269.61 CNY 39.78 USD |
<0.01
|
700K CNY 103.28K USD | 269.61 CNY 39.78 USD | 269.61 CNY 39.78 USD | — - | 700K CNY 103.28K USD |
|
Dow Jones U.S. Business Trainin
DJUSBE
US
|
153.13 USD — |
-0.05
|
77.59K USD — | 152.14 USD — | 153.7 USD — | — - | 77.59K USD — |
|
Dow Jones U.S. Reinsurance Inde
DJUSIU
US
|
688.31 USD — |
+0.21
|
72.3K USD — | 685.14 USD — | 688.78 USD — | — - | 72.3K USD — |
|
S&P/BMV IPC CompMx Enhanced Val
ES.MX
MX
|
264.76 MXN 15.68 USD |
0
|
1.18M MXN 69.98K USD | 264.67 MXN 15.67 USD | 265.74 MXN 15.74 USD | — - | 1.18M MXN 69.98K USD |
|
CNI-CUFE Carbon Neutral Green B
399289.SZ
CN
|
124.15 CNY 18.32 USD |
<0.01
|
430K CNY 63.45K USD | 124.15 CNY 18.32 USD | 124.15 CNY 18.32 USD | — - | 430K CNY 63.45K USD |
|
S&P/BMV IPC CompMx Enhanced Val
ET.MX
MX
|
393.48 MXN 23.3 USD |
+0.17
|
940.99K MXN 55.72K USD | 392.74 MXN 23.26 USD | 394.25 MXN 23.34 USD | — - | 940.99K MXN 55.72K USD |
|
S&P/BMV IRT SmallCap
IRTSMALLCAP.MX
MX
|
876.43 MXN 51.9 USD |
-0.03
|
804.42K MXN 47.63K USD | 873.66 MXN 51.73 USD | 878.06 MXN 51.99 USD | — - | 804.42K MXN 47.63K USD |
|
S&P/BMV IPC SmallCap
IPCSMALLCAP.MX
MX
|
589.52 MXN 34.91 USD |
-0.03
|
804.42K MXN 47.63K USD | 587.66 MXN 34.8 USD | 590.62 MXN 34.97 USD | — - | 804.42K MXN 47.63K USD |
|
SZSE M-L Credit Bond
399299.SZ
CN
|
252.77 CNY 37.3 USD |
+0.04
|
300K CNY 44.26K USD | 252.69 CNY 37.28 USD | 252.77 CNY 37.3 USD | — - | 300K CNY 44.26K USD |
|
Dow Jones U.S. Recreational Pro
DJUSRP
US
|
208.41 USD — |
-0.16
|
42.41K USD — | 207.52 USD — | 209.68 USD — | — - | 42.41K USD — |
|
Dow Jones U.S. Marine Transport
DJUSMT
US
|
456.06 USD — |
+2
|
41.26K USD — | 443.7 USD — | 459.16 USD — | — - | 41.26K USD — |
|
SPDR MSCI Europe Health Care UC
STW
US
|
164.14 EUR 189.48 USD |
0
|
25.41K EUR 29.33K USD | 162.76 EUR 187.88 USD | 164.39 EUR 189.76 USD | — - | 25.41K EUR 29.33K USD |
|
S&P/BMV FIBRAS Composite Index
FF.MX
MX
|
273.17 MXN 16.18 USD |
+0.24
|
314.99K MXN 18.65K USD | 273.09 MXN 16.17 USD | 274.13 MXN 16.23 USD | — - | 314.99K MXN 18.65K USD |
|
S&P/BMV FIBRAS Composite Index
FG.MX
MX
|
155.82 MXN 9.23 USD |
+0.24
|
314.99K MXN 18.65K USD | 155.78 MXN 9.22 USD | 156.37 MXN 9.26 USD | — - | 314.99K MXN 18.65K USD |
|
S&P/BMV FIBRAS Index
FB00000000.MX
MX
|
344.84 MXN 20.42 USD |
+0.2
|
302.6K MXN 17.92K USD | 344.61 MXN 20.41 USD | 346.63 MXN 20.52 USD | — - | 302.6K MXN 17.92K USD |
|
S&P/BMV FIBRAS Index TR
FR.MX
MX
|
758.77 MXN 44.93 USD |
+0.2
|
302.6K MXN 17.92K USD | 758.26 MXN 44.9 USD | 762.71 MXN 45.16 USD | — - | 302.6K MXN 17.92K USD |
|
SSE Corporate Bond Index AA Plu
H11081.SS
CN
|
232.81 CNY 34.35 USD |
<0.01
|
100K CNY 14.76K USD | 232.81 CNY 34.35 USD | 232.81 CNY 34.35 USD | — - | 100K CNY 14.76K USD |
|
LATIBEX AS
INDB.MC
ES
|
3173.6 EUR 3663.4 USD |
+0.21
|
4.97K EUR 5.74K USD | 3173.6 EUR 3663.4 USD | 3254.3 EUR 3756.55 USD | — - | 4.97K EUR 5.74K USD |
|
LATIBEX TOP
INDT.MC
ES
|
7048.6 EUR 8136.44 USD |
-0.54
|
4.97K EUR 5.73K USD | 7048.6 EUR 8136.44 USD | 7148.7 EUR 8251.99 USD | — - | 4.97K EUR 5.73K USD |
|
LATIBEX BRASIL
INDL.MC
ES
|
14987.3 EUR 17300.36 USD |
-0.54
|
4.82K EUR 5.56K USD | 14987.3 EUR 17300.36 USD | 15239.5 EUR 17591.48 USD | — - | 4.82K EUR 5.56K USD |
Kosdaq Composite Index
KQ11
KR
|
792.76 KRW 0.6 USD |
+1.38
|
575.82K KRW 435 USD | 785.53 KRW 0.59 USD | 803.68 KRW 0.61 USD | 296 - | 575.82K KRW 435 USD |
|
Indicative Kosdaq Composite Ind
KQI
KR
|
792.78 KRW 0.6 USD |
+1.41
|
528.26K KRW 399 USD | 766.61 KRW 0.58 USD | 793.67 KRW 0.6 USD | — - | 528.26K KRW 399 USD |
|
Kosdaq Small Index
KQSM
KR
|
2300.4 KRW 1.74 USD |
+0.35
|
402.94K KRW 304 USD | 2292.01 KRW 1.73 USD | 2321.11 KRW 1.75 USD | 276 - | 402.94K KRW 304 USD |
|
Kosdaq Manufacturing Index
KQ12
KR
|
2722.83 KRW 2.06 USD |
+1.41
|
356.96K KRW 269 USD | 2695.03 KRW 2.03 USD | 2761.72 KRW 2.08 USD | 314 - | 356.96K KRW 269 USD |
|
KOSPI Composite Index
KS11
KR
|
5735.66 KRW 4.33 USD |
+3.29
|
225.9K KRW 171 USD | 5630.14 KRW 4.25 USD | 5816.43 KRW 4.39 USD | — - | 225.9K KRW 171 USD |
|
Kosdaq IT Hardware Index
KQ44
KR
|
724.66 KRW 0.55 USD |
+0.95
|
172.09K KRW 130 USD | 717.96 KRW 0.54 USD | 724.99 KRW 0.55 USD | 137 - | 172.09K KRW 130 USD |
|
Kosdaq Distribution Index
KQ19
KR
|
431.2 KRW 0.33 USD |
+0.43
|
105.29K KRW 79 USD | 429.1 KRW 0.32 USD | 436.79 KRW 0.33 USD | 23 - | 105.29K KRW 79 USD |
|
KOSPI 200 Index
KS200
KR
|
891.04 KRW 0.67 USD |
+3.76
|
102.87K KRW 78 USD | 872.83 KRW 0.66 USD | 905.48 KRW 0.68 USD | — - | 102.87K KRW 78 USD |
|
Kosdaq Electric & Electronic In
KQ30
KR
|
1594.25 KRW 1.2 USD |
+1.7
|
101.65K KRW 77 USD | 1569.84 KRW 1.18 USD | 1618.36 KRW 1.22 USD | 44 - | 101.65K KRW 77 USD |
|
Kosdaq Semiconductors Index
KQ47
KR
|
2063.34 KRW 1.56 USD |
+1.34
|
94.57K KRW 71 USD | 2036.2 KRW 1.54 USD | 2067.45 KRW 1.56 USD | 66 - | 94.57K KRW 71 USD |
|
Kosdaq Machinery Index
KQ29
KR
|
777.58 KRW 0.59 USD |
+1.9
|
83.97K KRW 63 USD | 767.35 KRW 0.58 USD | 790.38 KRW 0.6 USD | 58 - | 83.97K KRW 63 USD |
|
Kosdaq MID300 Index
KQ300
KR
|
838.33 KRW 0.63 USD |
+0.83
|
77.33K KRW 58 USD | 832.66 KRW 0.63 USD | 852.55 KRW 0.64 USD | 140 - | 77.33K KRW 58 USD |
|
Kosdaq IT Software & Services I
KQ39
KR
|
1419.84 KRW 1.07 USD |
+0.73
|
71.75K KRW 54 USD | 1414.04 KRW 1.07 USD | 1433.32 KRW 1.08 USD | 102 - | 71.75K KRW 54 USD |
|
Kosdaq 100 Index
KQ100
KR
|
1925.18 KRW 1.45 USD |
+1.91
|
58.86K KRW 44 USD | 1901.1 KRW 1.44 USD | 1952.99 KRW 1.47 USD | 49 - | 58.86K KRW 44 USD |
|
Kosdaq IT Components Index
KQ48
KR
|
1272.94 KRW 0.96 USD |
+0.32
|
54.59K KRW 41 USD | 1262.65 KRW 0.95 USD | 1276.17 KRW 0.96 USD | 41 - | 54.59K KRW 41 USD |
|
Kosdaq Metal Products Index
KQ28
KR
|
1810.73 KRW 1.37 USD |
+1.06
|
42.29K KRW 32 USD | 1784.02 KRW 1.35 USD | 1831.96 KRW 1.38 USD | 20 - | 42.29K KRW 32 USD |
|
Kosdaq Chemicals Index
KQ25
KR
|
2058.01 KRW 1.55 USD |
+1.14
|
31.69K KRW 24 USD | 2045.74 KRW 1.54 USD | 2100.42 KRW 1.59 USD | 55 - | 31.69K KRW 24 USD |
|
Kosdaq Digital Contents Index
KQ41
KR
|
766.82 KRW 0.58 USD |
+0.36
|
31.98K KRW 24 USD | 764.93 KRW 0.58 USD | 776.95 KRW 0.59 USD | 24 - | 31.98K KRW 24 USD |
|
Kosdaq Other Services Index
KQ16
KR
|
3827.51 KRW 2.89 USD |
+3.01
|
28.53K KRW 22 USD | 3788.05 KRW 2.86 USD | 3882.56 KRW 2.93 USD | 66 - | 28.53K KRW 22 USD |
|
Kosdaq Medical & Precision Mach
KQ31
KR
|
1722.42 KRW 1.3 USD |
+0.93
|
24.65K KRW 19 USD | 1712.9 KRW 1.29 USD | 1752.19 KRW 1.32 USD | 46 - | 24.65K KRW 19 USD |
|
Kosdaq Pharmaceuticals Index
KQ26
KR
|
8344.29 KRW 6.3 USD |
+0.58
|
23.34K KRW 18 USD | 8317.54 KRW 6.28 USD | 8522.25 KRW 6.43 USD | 64 - | 23.34K KRW 18 USD |
|
Kosdaq Vehicles & Components In
KQ32
KR
|
3800.01 KRW 2.87 USD |
+0.52
|
23.73K KRW 18 USD | 3753.12 KRW 2.83 USD | 3848.87 KRW 2.91 USD | 26 - | 23.73K KRW 18 USD |
|
kosdaq Entertainment & Culture
KQ51
KR
|
292.56 KRW 0.22 USD |
-0.76
|
22.7K KRW 17 USD | 289.17 KRW 0.22 USD | 299.42 KRW 0.23 USD | 17 - | 22.7K KRW 17 USD |
|
Kosdaq Software Index
KQ42
KR
|
207.16 KRW 0.16 USD |
+0.98
|
22.98K KRW 17 USD | 206.09 KRW 0.16 USD | 209.22 KRW 0.16 USD | 68 - | 22.98K KRW 17 USD |
|
Kosdaq Telecom & Broadcasting E
KQ45
KR
|
129.88 KRW 0.1 USD |
-0.44
|
20.41K KRW 15 USD | 128.7 KRW 0.1 USD | 131.22 KRW 0.1 USD | 21 - | 20.41K KRW 15 USD |
|
Kosdaq Computer Services Index
KQ43
KR
|
210.29 KRW 0.16 USD |
-0.28
|
13.53K KRW 10 USD | 209.39 KRW 0.16 USD | 214.06 KRW 0.16 USD | 6 - | 13.53K KRW 10 USD |
|
Kosdaq Financials Index
KQ15
KR
|
1377.36 KRW 1.04 USD |
+0.19
|
11.51K KRW 9 USD | 1360.85 KRW 1.03 USD | 1414.85 KRW 1.07 USD | 75 - | 11.51K KRW 9 USD |
|
Kosdaq Textile & Apparel Index
KQ22
KR
|
27.08 KRW 0.02 USD |
+1.73
|
12.34K KRW 9 USD | 26.67 KRW 0.02 USD | 27.16 KRW 0.02 USD | 11 - | 12.34K KRW 9 USD |
|
Indicative kosdaq KOSTAR Index
KQKOSTARI
KR
|
1328.03 KRW 1 USD |
0
|
10.63K KRW 8 USD | 1300.59 KRW 0.98 USD | 1328.59 KRW 1 USD | — - | 10.63K KRW 8 USD |
|
Kosdaq Non-Metal Products Index
KQ27
KR
|
62766.85 KRW 47.38 USD |
+2.74
|
6.13K KRW 5 USD | 61973.32 KRW 46.78 USD | 64077.5 KRW 48.37 USD | 6 - | 6.13K KRW 5 USD |
|
Kosdaq Construction Index
KQ14
KR
|
67.76 KRW 0.05 USD |
+0.19
|
3.39K KRW 3 USD | 66.85 KRW 0.05 USD | 68.88 KRW 0.05 USD | 4 - | 3.39K KRW 3 USD |
