결과 페이지 16 - 인덱스 시장 - 시세 및 가격
가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
모든 나라들
- {{country.name}}
모든 거래소
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
S&P/BMV Market Makers Index TR
FP.MX
MX
|
270.57 MXN 16.02 USD |
+0.57
|
46.25M MXN 2.74M USD | 268.87 MXN 15.92 USD | 271.51 MXN 16.08 USD | — - | 46.25M MXN 2.74M USD |
|
S&P/BMV Market Makers Index
FM.MX
MX
|
189.71 MXN 11.23 USD |
+0.63
|
45.91M MXN 2.72M USD | 188.4 MXN 11.16 USD | 190.25 MXN 11.27 USD | — - | 45.91M MXN 2.72M USD |
Oslo Børs Equity Certificate I
OSEEX.OL
NO
|
7619.28 NOK 730.9 USD |
+0.55
|
25.7M NOK 2.47M USD | 7579.8 NOK 727.11 USD | 7641.94 NOK 733.07 USD | — - | 25.7M NOK 2.47M USD |
S&P 500 Publishing (Sub-Industr
SP500-50201040
US
|
683.49 USD — |
-0.47
|
2.46M USD — | 680.12 USD — | 690.12 USD — | — - | 2.46M USD — |
|
S&P 500 Trucking (Sub Ind)
SP500-20304020
US
|
442.83 USD — |
-1.98
|
2.44M USD — | 440.38 USD — | 453.08 USD — | — - | 2.44M USD — |
|
Dow Jones U.S. Gas Distribution
DJUSGU
US
|
384.15 USD — |
-0.14
|
2.29M USD — | 383.56 USD — | 385.96 USD — | — - | 2.29M USD — |
NEEQ MARKET MAKING COMPONENT IN
899002.SS
CN
|
1040.76 CNY 153.56 USD |
-0.47
|
15.39M CNY 2.27M USD | 1038.24 CNY 153.19 USD | 1047.09 CNY 154.5 USD | — - | 15.39M CNY 2.27M USD |
S&P/TSE Capped Consumer Staples
GSPTTCS
CA
|
1319.41 CAD 979.08 USD |
-0.79
|
3.06M CAD 2.27M USD | 1313.42 CAD 974.64 USD | 1333.44 CAD 989.49 USD | — - | 3.06M CAD 2.27M USD |
|
S&P/BMV IPC CompMx Quality Inde
CS.MX
MX
|
843.44 MXN 49.94 USD |
+0.75
|
37.05M MXN 2.19M USD | 832.29 MXN 49.28 USD | 845.25 MXN 50.05 USD | — - | 37.05M MXN 2.19M USD |
|
S&P/BMV IPC CompMx Quality Inde
TS.MX
MX
|
1510.09 MXN 89.42 USD |
+0.75
|
37.05M MXN 2.19M USD | 1490.14 MXN 88.23 USD | 1513.34 MXN 89.61 USD | — - | 37.05M MXN 2.19M USD |
INDICE ITX INVERSO X5
I5S.MC
ES
|
63.9 EUR 73.76 USD |
-2.14
|
1.85M EUR 2.14M USD | 63.9 EUR 73.76 USD | 69.6 EUR 80.34 USD | — - | 1.85M EUR 2.14M USD |
|
INDICE ITX INVERSO X3
I3S.MC
ES
|
1602.3 EUR 1849.59 USD |
-1.29
|
1.85M EUR 2.14M USD | 1602.3 EUR 1849.59 USD | 1686.7 EUR 1947.02 USD | — - | 1.85M EUR 2.14M USD |
|
INDICE ITX APALANCADO X3
I3L.MC
ES
|
12700.8 EUR 14660.97 USD |
+1.26
|
1.85M EUR 2.14M USD | 12048.8 EUR 13908.35 USD | 12700.8 EUR 14660.97 USD | — - | 1.85M EUR 2.14M USD |
|
INDICE ITX APALANCADO X5
I5L.MC
ES
|
310.4 EUR 358.31 USD |
+2.11
|
1.85M EUR 2.14M USD | 284 EUR 327.83 USD | 310.4 EUR 358.31 USD | — - | 1.85M EUR 2.14M USD |
|
Dow Jones U.S. Water Index
DJUSWU
US
|
2836.1 USD — |
-0.36
|
2.08M USD — | 2827.84 USD — | 2864.16 USD — | — - | 2.08M USD — |
|
Dow Jones U.S. Aluminum Index
DJUSAL
US
|
138.9 USD — |
-0.32
|
2.01M USD — | 137.77 USD — | 140.06 USD — | — - | 2.01M USD — |
|
Dow Jones U.S. Paper Index
DJUSPP
US
|
108.72 USD — |
+4.38
|
2.01M USD — | 104.83 USD — | 110.73 USD — | — - | 2.01M USD — |
|
S&P 400 Diversified Metals & Mi
SP400-15104020
US
|
53.91 USD — |
+1.09
|
1.99M USD — | 53.48 USD — | 54.43 USD — | — - | 1.99M USD — |
|
Dow Jones U.S. Transportation S
DJUSTS
US
|
313.79 USD — |
-0.29
|
1.99M USD — | 311.05 USD — | 316.36 USD — | — - | 1.99M USD — |
|
S&P/BMV IRT MidCap
IRTMIDCAP.MX
MX
|
770.74 MXN 45.64 USD |
+1.21
|
32.91M MXN 1.95M USD | 761.74 MXN 45.1 USD | 772.97 MXN 45.77 USD | — - | 32.91M MXN 1.95M USD |
|
S&P/BMV IPC MidCap
IPCMIDCAP.MX
MX
|
467.04 MXN 27.65 USD |
+1.21
|
32.91M MXN 1.95M USD | 461.59 MXN 27.33 USD | 468.39 MXN 27.73 USD | — - | 32.91M MXN 1.95M USD |
|
Dow Jones U.S. Distillers & Vin
DJUSVN
US
|
272.48 USD — |
-0.65
|
1.69M USD — | 271.25 USD — | 274.36 USD — | — - | 1.69M USD — |
|
CSI All Share Information Techn
000993.SS
CN
|
8559.23 CNY 1262.89 USD |
+0.65
|
10.74M CNY 1.58M USD | 8518.64 CNY 1256.9 USD | 8710.67 CNY 1285.23 USD | — - | 10.74M CNY 1.58M USD |
|
Dow Jones U.S. Drug Retailers I
DJUSRD
US
|
1568.4 USD — |
-0.66
|
1.58M USD — | 1563.21 USD — | 1584.08 USD — | — - | 1.58M USD — |
|
Dow Jones U.S. Furnishings Inde
DJUSFH
US
|
379.92 USD — |
-1.48
|
1.55M USD — | 377.26 USD — | 387.91 USD — | — - | 1.55M USD — |
S&P IPSA
IPSA
CL
|
10887.72 CLP 11.05 USD |
-0.55
|
1.51B CLP 1.54M USD | 10738.11 CLP 10.9 USD | 10947.38 CLP 11.11 USD | 30 - | 1.51B CLP 1.54M USD |
|
S&P/BMV IPC CompMx Enhanced Val
ET.MX
MX
|
393.7 MXN 23.31 USD |
+0.23
|
25.12M MXN 1.49M USD | 391.13 MXN 23.16 USD | 394.87 MXN 23.38 USD | — - | 25.12M MXN 1.49M USD |
|
Eversource Energy
ES.MX
MX
|
265.43 MXN 15.72 USD |
+0.25
|
25.06M MXN 1.48M USD | 263.64 MXN 15.61 USD | 266.16 MXN 15.76 USD | — - | 25.06M MXN 1.48M USD |
|
S&P/BMV IRT SmallCap
IRTSMALLCAP.MX
MX
|
873.07 MXN 51.7 USD |
-0.41
|
23.57M MXN 1.4M USD | 872.6 MXN 51.67 USD | 878.34 MXN 52.01 USD | — - | 23.57M MXN 1.4M USD |
|
S&P/BMV IPC SmallCap
IPCSMALLCAP.MX
MX
|
587.26 MXN 34.77 USD |
-0.41
|
23.57M MXN 1.4M USD | 586.95 MXN 34.75 USD | 590.81 MXN 34.98 USD | — - | 23.57M MXN 1.4M USD |
|
iPath Series B Bloomberg Coffee
JO-SO
US
|
8199188 USD — |
0
|
1.38M USD — | 8199188 USD — | 8199188 USD — | — - | 1.38M USD — |
|
S&P/TSX Capped Consumer Discret
GSPTTCD
CA
|
402.51 CAD 298.69 USD |
-1.45
|
1.85M CAD 1.37M USD | 401.54 CAD 297.97 USD | 407.57 CAD 302.44 USD | — - | 1.85M CAD 1.37M USD |
Consumer Discretionary Distribu
TRLI.SR
SR
|
7130.1 SAR 1902.12 USD |
+0.07
|
5.01M SAR 1.34M USD | 7055.67 SAR 1882.26 USD | 7206.37 SAR 1922.47 USD | — - | 5.01M SAR 1.34M USD |
|
SZSE B Share Index
399108.SZ
CN
|
1158.45 CNY 170.93 USD |
-0.33
|
8.89M CNY 1.31M USD | 1155.69 CNY 170.52 USD | 1165.59 CNY 171.98 USD | — - | 8.89M CNY 1.31M USD |
|
SSE corporate Bond Index 3-5Y
H11084.SS
CN
|
230.55 CNY 34.02 USD |
+0.02
|
7.9M CNY 1.17M USD | 230.52 CNY 34.01 USD | 230.55 CNY 34.02 USD | — - | 7.9M CNY 1.17M USD |
|
S&P 500 Automotive Parts & Equi
SP500-25101010
US
|
149.97 USD — |
-1.7
|
1.14M USD — | 149.26 USD — | 153.98 USD — | — - | 1.14M USD — |
|
S&P 500 Computer & Electronics
SP500-25504020
US
|
586.87 USD — |
+0.08
|
1.09M USD — | 583.15 USD — | 591.71 USD — | — - | 1.09M USD — |
|
Dow Jones U.S. Consumer Electro
DJUSCE
US
|
768.32 USD — |
0
|
1.08M USD — | 768.32 USD — | 768.32 USD — | — - | 1.08M USD — |
QE Insurance Index
QINS.QA
QA
|
2630.93 QAR 722.78 USD |
+0.77
|
3.87M QAR 1.06M USD | 2584.78 QAR 710.1 USD | 2630.93 QAR 722.78 USD | — - | 3.87M QAR 1.06M USD |
|
S&P 500 Steel (Sub Ind)
SP500-15104050
US
|
660.66 USD — |
+1.14
|
1.04M USD — | 647.99 USD — | 664.68 USD — | — - | 1.04M USD — |
|
Dow Jones U.S. Brewers Index
DJUSDB
US
|
402.37 USD — |
-1.95
|
1.02M USD — | 401.3 USD — | 410.39 USD — | — - | 1.02M USD — |
|
Dow Jones U.S. Diversified REIT
DJUSDT
US
|
53.98 USD — |
-2.19
|
980.14K USD — | 53.83 USD — | 55.33 USD — | — - | 980.14K USD — |
|
S&P/BMV FIBRAS Composite Index
FG.MX
MX
|
156.28 MXN 9.25 USD |
+0.53
|
15.61M MXN 924.27K USD | 155.7 MXN 9.22 USD | 156.76 MXN 9.28 USD | — - | 15.61M MXN 924.27K USD |
|
S&P/BMV FIBRAS Composite Index
FF.MX
MX
|
273.96 MXN 16.22 USD |
+0.53
|
15.61M MXN 924.14K USD | 272.96 MXN 16.16 USD | 274.82 MXN 16.27 USD | — - | 15.61M MXN 924.14K USD |
|
Dow Jones U.S. Durable Househol
DJUSHD
US
|
165.19 USD — |
-0.6
|
912.92K USD — | 164.16 USD — | 167.59 USD — | — - | 912.92K USD — |
|
S&P/TSX Capped Health Care Inde
GSPTTHC
CA
|
21.7 CAD 16.1 USD |
+0.28
|
1.22M CAD 908.39K USD | 21.4 CAD 15.88 USD | 21.86 CAD 16.22 USD | — - | 1.22M CAD 908.39K USD |
|
S&P/BMV FIBRAS Index
FB00000000.MX
MX
|
346.16 MXN 20.5 USD |
+0.58
|
15.3M MXN 905.98K USD | 344.34 MXN 20.39 USD | 347.49 MXN 20.58 USD | — - | 15.3M MXN 905.98K USD |
|
S&P/BMV FIBRAS Index TR
FR.MX
MX
|
761.63 MXN 45.1 USD |
+0.58
|
15.3M MXN 905.85K USD | 757.66 MXN 44.86 USD | 764.61 MXN 45.27 USD | — - | 15.3M MXN 905.85K USD |
|
SSE corporate Bond Index 1-3Y
H11083.SS
CN
|
209.5 CNY 30.91 USD |
<0.01
|
5.96M CNY 878.81K USD | 209.5 CNY 30.91 USD | 209.5 CNY 30.91 USD | — - | 5.96M CNY 878.81K USD |
|
QE Telecoms Index
QTLC.QA
QA
|
2102.38 QAR 577.58 USD |
+1.77
|
2.92M QAR 802.89K USD | 2065.8 QAR 567.53 USD | 2102.38 QAR 577.58 USD | — - | 2.92M QAR 802.89K USD |
|
SZSE Component B
399003.SZ
CN
|
7698.23 CNY 1135.85 USD |
-0.46
|
4.84M CNY 714.51K USD | 7682.02 CNY 1133.46 USD | 7759.87 CNY 1144.95 USD | — - | 4.84M CNY 714.51K USD |
|
Transportation Index
TTNI.SR
SR
|
3418.53 SAR 911.97 USD |
+0.29
|
2.63M SAR 702.43K USD | 3363.53 SAR 897.3 USD | 3420.81 SAR 912.58 USD | — - | 2.63M SAR 702.43K USD |
|
Dow Jones U.S. Business Trainin
DJUSBE
US
|
152.48 USD — |
-0.47
|
613.69K USD — | 152.14 USD — | 154.41 USD — | — - | 613.69K USD — |
|
Dow Jones U.S. Real Estate Hold
DJUSEH
US
|
68.56 USD — |
-0.95
|
569.09K USD — | 68.43 USD — | 69.37 USD — | — - | 569.09K USD — |
|
Dow Jones U.S. Recreational Pro
DJUSRP
US
|
209.53 USD — |
+0.38
|
523.15K USD — | 207.52 USD — | 211.38 USD — | — - | 523.15K USD — |
|
SSE corporate Bond Index 7-10Y
H11086.SS
CN
|
228.91 CNY 33.78 USD |
+0.04
|
3.29M CNY 485.88K USD | 228.83 CNY 33.76 USD | 228.91 CNY 33.78 USD | — - | 3.29M CNY 485.88K USD |
|
Dow Jones U.S. Reinsurance Inde
DJUSIU
US
|
688.03 USD — |
+0.17
|
479.09K USD — | 684.78 USD — | 690.91 USD — | — - | 479.09K USD — |
|
Dow Jones U.S. Marine Transport
DJUSMT
US
|
450.72 USD — |
+0.81
|
377.51K USD — | 443.7 USD — | 459.16 USD — | — - | 377.51K USD — |
|
SSE corporate Bond Index 5-7Y
H11085.SS
CN
|
237.85 CNY 35.09 USD |
+0.04
|
2.05M CNY 302.47K USD | 237.78 CNY 35.08 USD | 237.85 CNY 35.09 USD | — - | 2.05M CNY 302.47K USD |
|
IBEX GROWTH MARKET 15
INDGRO15.MC
ES
|
1653.3 EUR 1908.46 USD |
-1.21
|
152.05K EUR 175.52K USD | 1648.4 EUR 1902.81 USD | 1675.5 EUR 1934.09 USD | — - | 152.05K EUR 175.52K USD |
|
PALISADES WATER INDEX
512
US
|
3520.38 USD — |
+0.73
|
104K USD — | 3520.38 USD — | 3520.38 USD — | — - | 104K USD — |
|
SSE corporate Bond Index AA
H11082.SS
CN
|
269.61 CNY 39.78 USD |
<0.01
|
700K CNY 103.28K USD | 269.61 CNY 39.78 USD | 269.61 CNY 39.78 USD | — - | 700K CNY 103.28K USD |
|
CNI-CUFE Carbon Neutral Green B
399289.SZ
CN
|
124.15 CNY 18.32 USD |
<0.01
|
430K CNY 63.45K USD | 124.15 CNY 18.32 USD | 124.15 CNY 18.32 USD | — - | 430K CNY 63.45K USD |
|
SZSE M-L Credit Bond
399299.SZ
CN
|
252.77 CNY 37.3 USD |
+0.04
|
300K CNY 44.26K USD | 252.69 CNY 37.28 USD | 252.77 CNY 37.3 USD | — - | 300K CNY 44.26K USD |
|
SPDR MSCI Europe Health Care UC
STW
US
|
164.14 EUR 189.48 USD |
0
|
25.41K EUR 29.33K USD | 162.76 EUR 187.88 USD | 164.39 EUR 189.76 USD | — - | 25.41K EUR 29.33K USD |
|
SSE Corporate Bond Index AA Plu
H11081.SS
CN
|
232.81 CNY 34.35 USD |
<0.01
|
100K CNY 14.76K USD | 232.81 CNY 34.35 USD | 232.81 CNY 34.35 USD | — - | 100K CNY 14.76K USD |
|
LATIBEX AS
INDB.MC
ES
|
3184.1 EUR 3675.52 USD |
+0.54
|
4.97K EUR 5.74K USD | 3170.5 EUR 3659.82 USD | 3254.3 EUR 3756.55 USD | — - | 4.97K EUR 5.74K USD |
|
LATIBEX TOP
INDT.MC
ES
|
7038.4 EUR 8124.67 USD |
-0.68
|
4.97K EUR 5.73K USD | 7038.4 EUR 8124.67 USD | 7148.7 EUR 8251.99 USD | — - | 4.97K EUR 5.73K USD |
|
LATIBEX BRASIL
INDL.MC
ES
|
15003.8 EUR 17319.4 USD |
-0.43
|
4.82K EUR 5.56K USD | 14987.3 EUR 17300.36 USD | 15239.5 EUR 17591.48 USD | — - | 4.82K EUR 5.56K USD |
Kosdaq IT Hardware Index
KQ44
KR
|
724.66 KRW 0.55 USD |
+0.95
|
172.09K KRW 130 USD | 717.96 KRW 0.54 USD | 724.99 KRW 0.55 USD | 137 - | 172.09K KRW 130 USD |
|
Kosdaq Semiconductors Index
KQ47
KR
|
2063.34 KRW 1.56 USD |
+1.34
|
94.57K KRW 71 USD | 2036.2 KRW 1.54 USD | 2067.45 KRW 1.56 USD | 66 - | 94.57K KRW 71 USD |
|
Kosdaq IT Software & Services I
KQ39
KR
|
1419.84 KRW 1.07 USD |
+0.73
|
71.75K KRW 54 USD | 1414.04 KRW 1.07 USD | 1433.32 KRW 1.08 USD | 102 - | 71.75K KRW 54 USD |
|
Kosdaq IT Components Index
KQ48
KR
|
1272.94 KRW 0.96 USD |
+0.32
|
54.59K KRW 41 USD | 1262.65 KRW 0.95 USD | 1276.17 KRW 0.96 USD | 41 - | 54.59K KRW 41 USD |
|
Kosdaq Digital Contents Index
KQ41
KR
|
766.82 KRW 0.58 USD |
+0.36
|
31.98K KRW 24 USD | 764.93 KRW 0.58 USD | 776.95 KRW 0.59 USD | 24 - | 31.98K KRW 24 USD |
|
Kosdaq Software Index
KQ42
KR
|
207.16 KRW 0.16 USD |
+0.98
|
22.98K KRW 17 USD | 206.09 KRW 0.16 USD | 209.22 KRW 0.16 USD | 68 - | 22.98K KRW 17 USD |
|
Kosdaq Telecom & Broadcasting E
KQ45
KR
|
129.88 KRW 0.1 USD |
-0.44
|
20.41K KRW 15 USD | 128.7 KRW 0.1 USD | 131.22 KRW 0.1 USD | 21 - | 20.41K KRW 15 USD |
|
Kosdaq Computer Services Index
KQ43
KR
|
210.29 KRW 0.16 USD |
-0.28
|
13.53K KRW 10 USD | 209.39 KRW 0.16 USD | 214.06 KRW 0.16 USD | 6 - | 13.53K KRW 10 USD |
|
Indicative kosdaq KOSTAR Index
KQKOSTARI
KR
|
1328.03 KRW 1 USD |
0
|
10.63K KRW 8 USD | 1300.59 KRW 0.98 USD | 1328.59 KRW 1 USD | — - | 10.63K KRW 8 USD |
|
Kosdaq Broadcasting Index
KQ38
KR
|
2606.23 KRW 1.97 USD |
+1.26
|
2.17K KRW 2 USD | 2578.58 KRW 1.95 USD | 2661.21 KRW 2.01 USD | 3 - | 2.17K KRW 2 USD |
|
Kosdaq Computer Hardware Index
KQ46
KR
|
10.79 KRW 0.0081 USD |
+0.75
|
2.52K KRW 2 USD | 10.67 KRW 0.0080 USD | 10.8 KRW 0.0081 USD | 9 - | 2.52K KRW 2 USD |
|
Kosdaq Internet Index
KQ40
KR
|
15033.58 KRW 11.35 USD |
+1.4
|
3.27K KRW 2 USD | 14764.47 KRW 11.14 USD | 15182.48 KRW 11.46 USD | 4 - | 3.27K KRW 2 USD |
|
Kosdaq Telecom & Broadcasting I
KQ36
KR
|
849.31 KRW 0.64 USD |
+0.94
|
2.49K KRW 2 USD | 842.05 KRW 0.64 USD | 860.76 KRW 0.65 USD | 4 - | 2.49K KRW 2 USD |
|
Kosdaq Telecommunications Index
KQ37
KR
|
564.82 KRW 0.43 USD |
+0.23
|
316 KRW — | 561.91 KRW 0.42 USD | 567.06 KRW 0.43 USD | 1 - | 316 KRW — |
|
Northern Trust ESG & Climate In
B400
US
|
1607.4 USD — |
+0.11
|
— — | 1606.42 USD — | 1614.43 USD — | — - | — — |
|
US Tech Clean Edge Green Energy
CELSEW
US
|
805.72 USD — |
+1.97
|
— — | 797.25 USD — | 810.58 USD — | 68 - | — — |
|
Dow Jones Emerging Markets Sele
DJEMDIVR
US
|
2287.22 USD — |
-0.01
|
— — | 2287.22 USD — | 2287.22 USD — | — - | — — |
Dow Jones Singapore Total Stock
DWSP
SG
|
2246.69 SGD 1683.8 USD |
<0.01
|
— — | 2246.02 SGD 1683.29 USD | 2247.31 SGD 1684.26 USD | — - | — — |
|
iShares FTSE China 25 Index Fun
FXI-IV
US
|
32.96 USD — |
-1.92
|
— — | 32.87 USD — | 33.18 USD — | — - | — — |
|
iSHARES S&P LATIN AMERICA 40 IN
ILF-EU
US
|
75439.47 USD — |
+0.72
|
— — | 74898.11 USD — | 75439.47 USD — | — - | — — |
|
LD Micro Index
LDMICRO
US
|
3654.2 USD — |
0
|
— — | — — | — — | — - | — — |
|
US Tech Netherlands AUD Index
NQNLAUD
US
|
2194.84 AUD 1533.25 USD |
<0.01
|
— — | 2194.84 AUD 1533.24 USD | 2194.84 AUD 1533.24 USD | — - | — — |
OMX Tallinn_GI
OMXT
TL
|
2279.29 EUR 2631.06 USD |
+1.38
|
— — | 2249.64 EUR 2596.83 USD | 2285.65 EUR 2638.4 USD | — - | — — |
|
Russell 1000 Consumer Staples R
RIYKCT
US
|
1528.77 USD — |
-1.08
|
— — | 1527.54 USD — | 1542.43 USD — | — - | — — |
|
S&P Global Eco Index (EURO) (TR
SPGTECET
US
|
657.19 EUR 758.62 USD |
+0.73
|
— — | 652.87 EUR 753.63 USD | 659.01 EUR 760.72 USD | — - | — — |
|
VELOCITYSHARES DAILY INVERSE VI
XIV-IV
US
|
81.55 USD — |
+1.81
|
— — | 80.07 USD — | 81.9 USD — | — - | — — |
|
Northern Trust ESG & Climate In
VALUA
US
|
13742.88 USD — |
-0.13
|
— — | 13733.44 USD — | 13831.36 USD — | — - | — — |
OMX Oslo 20 GI Expiration Index
OMXO20GIEXP
SE
|
1955.39 NOK 187.58 USD |
+0.55
|
— — | 1940.17 NOK 186.12 USD | 1955.39 NOK 187.58 USD | — - | — — |
|
OMX Stockholm Retail PI
SX4040PI
US
|
1221.49 SEK 119.23 USD |
-0.47
|
— — | 1215.37 SEK 118.63 USD | 1225.3 SEK 119.6 USD | 12 - | — — |
|
US Tech OMX Renewable Energy Gen
GRNREGX
US
|
3400.87 USD — |
<0.01
|
— — | 3395.51 USD — | 3453.93 USD — | — - | — — |
FTSE Italia All-Share Index
ITLMS.MI
IT
|
52214.16 EUR 60272.61 USD |
+1.14
|
— — | 51537.88 EUR 59491.95 USD | 52296.53 EUR 60367.69 USD | — - | — — |
