결과 페이지 16 - 인덱스 시장 - 시세 및 가격
가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (3581)
- 호주 (45)
- 오스트리아 (12)
- 벨기에 (48)
- 브라질 (36)
- 캐나다 (20)
- 칠레 (1)
- 중국 (1133)
- 이집트 (2)
- 프랑스 (8)
- 독일 (57)
- 홍콩 (25)
- 헝가리 (3)
- 인도 (28)
- 인도네시아 (10)
- 아일랜드 (8)
- 이스라엘 (89)
- 이탈리아 (39)
- 일본 (8)
- 말레이시아 (1)
- 멕시코 (112)
- 네덜란드 (369)
- 뉴질랜드 (11)
- 노르웨이 (84)
- 폴란드 (1)
- 포르투갈 (34)
- 카타르 (9)
- 싱가포르 (2)
- 남아프리카 (13)
- 대한민국 (41)
- 스페인 (89)
- 수리남 (7)
- 스웨덴 (199)
- 스위스 (5)
- 대만 (37)
- 태국 (23)
- 동티모르 (1)
- 칠면조 (199)
- 영국 (28)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (506)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Dow Jones U.S. Recreational Pro DJUSRP | 225.53 USD — |
+1.26
|
1.31M USD — | 223.04 USD — | 229.19 USD — | — - | 1.31M USD — |
| S&P 600 Beverages (Industry) SP600-302010 | 110.23 USD — |
+1.15
|
1.3M USD — | 110.12 USD — | 113.33 USD — | — - | 1.3M USD — |
| Dow Jones U.S. Business Trainin DJUSBE | 89.11 USD — |
+0.53
|
1.3M USD — | 87.96 USD — | 90.39 USD — | — - | 1.3M USD — |
| S&P 500 Information Technology SP500-45 | 6641.54 USD — |
-5.78
|
1.21M USD — | 6626.66 USD — | 6937.27 USD — | — - | 1.21M USD — |
| Dow Jones U.S. Consumer Electro DJUSCE | 768.32 USD — |
0
|
1.08M USD — | 768.32 USD — | 768.32 USD — | — - | 1.08M USD — |
| QE Insurance Index QINS.QA | 2699.48 QAR 741.62 USD |
-0.12
|
2.85M QAR 783.68K USD | 2680.97 QAR 736.53 USD | 2703.42 QAR 742.7 USD | — - | 2.85M QAR 783.68K USD |
| Dow Jones U.S. Real Estate Hold DJUSEH | 68.56 USD — |
-0.95
|
569.09K USD — | 68.43 USD — | 69.37 USD — | — - | 569.09K USD — |
| Real Estate Mgmt & Dev't Index TRMI.SR | 2868.23 SAR 765.17 USD |
-0.62
|
1.86M SAR 495.84K USD | 2867.76 SAR 765.04 USD | 2877.64 SAR 767.68 USD | — - | 1.86M SAR 495.84K USD |
| Dow Jones U.S. Marine Transport DJUSMT | 463 USD — |
-1.18
|
399.22K USD — | 462.15 USD — | 471.54 USD — | — - | 399.22K USD — |
| Consumer Discretionary Distribu TRLI.SR | 7488.69 SAR 1997.78 USD |
-0.17
|
1.43M SAR 380.52K USD | 7446.27 SAR 1986.47 USD | 7511.91 SAR 2003.98 USD | — - | 1.43M SAR 380.52K USD |
| Transportation Index TTNI.SR | 4324.8 SAR 1153.74 USD |
-1.13
|
866.29K SAR 231.1K USD | 4315.57 SAR 1151.28 USD | 4354.58 SAR 1161.69 USD | — - | 866.29K SAR 231.1K USD |
| QE Telecoms Index QTLC.QA | 2503.96 QAR 687.9 USD |
+0.24
|
825.32K QAR 226.74K USD | 2482.53 QAR 682.01 USD | 2510.86 QAR 689.8 USD | — - | 825.32K QAR 226.74K USD |
| IBEX GROWTH MARKET 15 INDGRO15.MC | 1650.3 EUR 1804 USD |
+0.67
|
152.05K EUR 166.21K USD | 1648.1 EUR 1801.6 USD | 1651.9 EUR 1805.75 USD | — - | 152.05K EUR 166.21K USD |
| Tadawul Sukuk & Bonds Index TSBI.SR | 911.32 SAR 243.12 USD |
0
|
526K SAR 140.32K USD | 911.31 SAR 243.11 USD | 911.32 SAR 243.12 USD | — - | 526K SAR 140.32K USD |
| CNI-CUFE Carbon Neutral Green B 399289.SZ | 122.61 CNY 17.05 USD |
+0.03
|
840K CNY 116.8K USD | 122.61 CNY 17.05 USD | 122.61 CNY 17.05 USD | — - | 840K CNY 116.8K USD |
| SSE corporate Bond Index 7-10Y H11086.SS | 225.51 CNY 31.36 USD |
+0.04
|
760K CNY 105.67K USD | 225.48 CNY 31.35 USD | 225.51 CNY 31.36 USD | — - | 760K CNY 105.67K USD |
| PALISADES WATER INDEX 512 | 3520.38 USD — |
+0.73
|
104K USD — | 3520.38 USD — | 3520.38 USD — | — - | 104K USD — |
| SZSE M-L Credit Bond 399299.SZ | 250.43 CNY 34.82 USD |
+0.05
|
599K CNY 83.29K USD | 250.36 CNY 34.81 USD | 250.43 CNY 34.82 USD | — - | 599K CNY 83.29K USD |
| SSE Corporate Bond Index AA Plu H11081.SS | 230.53 CNY 32.05 USD |
+0.04
|
400K CNY 55.62K USD | 230.53 CNY 32.05 USD | 230.53 CNY 32.05 USD | — - | 400K CNY 55.62K USD |
| SSE corporate Bond Index AA H11082.SS | 267.08 CNY 37.14 USD |
+0.02
|
200K CNY 27.81K USD | 267.08 CNY 37.14 USD | 267.08 CNY 37.14 USD | — - | 200K CNY 27.81K USD |
| SPDR MSCI Europe Health Care UC STW | 164.14 EUR 179.43 USD |
0
|
25.41K EUR 27.78K USD | 162.76 EUR 177.91 USD | 164.39 EUR 179.7 USD | — - | 25.41K EUR 27.78K USD |
| LATIBEX AS INDB.MC | 2645.4 EUR 2891.78 USD |
0
|
4.97K EUR 5.44K USD | 2634.1 EUR 2879.43 USD | 2694.9 EUR 2945.89 USD | — - | 4.97K EUR 5.44K USD |
| LATIBEX TOP INDT.MC | 6815.4 EUR 7450.15 USD |
0
|
4.97K EUR 5.43K USD | 6815.4 EUR 7450.15 USD | 6977.5 EUR 7627.35 USD | — - | 4.97K EUR 5.43K USD |
| LATIBEX BRASIL INDL.MC | 13611.7 EUR 14879.43 USD |
0
|
4.82K EUR 5.27K USD | 13611.7 EUR 14879.43 USD | 13938.7 EUR 15236.88 USD | — - | 4.82K EUR 5.27K USD |
| SSE corporate Bond Index 5-7Y H11085.SS | 234.28 CNY 32.57 USD |
+0.03
|
20K CNY 2.78K USD | 234.27 CNY 32.57 USD | 234.28 CNY 32.57 USD | — - | 20K CNY 2.78K USD |
| Kosdaq Composite Index KQ11 | 911.39 KRW 0.69 USD |
-9.08
|
618.57K KRW 467 USD | 908.46 KRW 0.69 USD | 959.61 KRW 0.72 USD | 296 - | 618.57K KRW 467 USD |
| Indicative Kosdaq Composite Ind KQI | 911.16 KRW 0.69 USD |
-9.11
|
618.3K KRW 467 USD | 894.26 KRW 0.68 USD | 930.25 KRW 0.7 USD | — - | 618.3K KRW 467 USD |
| KOSPI Composite Index KS11 | 7484.41 KRW 5.65 USD |
-8.29
|
448.3K KRW 338 USD | 7442.73 KRW 5.62 USD | 8048.09 KRW 6.07 USD | — - | 448.3K KRW 338 USD |
| Kosdaq Small Index KQSM | 2463.9 KRW 1.86 USD |
-6.44
|
390.49K KRW 295 USD | 2459.33 KRW 1.86 USD | 2566.6 KRW 1.94 USD | 276 - | 390.49K KRW 295 USD |
| Kosdaq Manufacturing Index KQ12 | 3139.22 KRW 2.37 USD |
-9.1
|
386.62K KRW 292 USD | 3130.32 KRW 2.36 USD | 3309.97 KRW 2.5 USD | 314 - | 386.62K KRW 292 USD |
| KOSPI 200 Index KS200 | 1186.54 KRW 0.9 USD |
-8.52
|
199.44K KRW 151 USD | 1177.72 KRW 0.89 USD | 1282.81 KRW 0.97 USD | — - | 199.44K KRW 151 USD |
| Kosdaq IT Hardware Index KQ44 | 724.66 KRW 0.55 USD |
+0.95
|
172.09K KRW 130 USD | 717.96 KRW 0.54 USD | 724.99 KRW 0.55 USD | 137 - | 172.09K KRW 130 USD |
| Kosdaq Electric & Electronic In KQ30 | 1931.74 KRW 1.46 USD |
-8.54
|
163.78K KRW 124 USD | 1927.98 KRW 1.46 USD | 2020.38 KRW 1.53 USD | 44 - | 163.78K KRW 124 USD |
| Kosdaq MID300 Index KQ300 | 924.89 KRW 0.7 USD |
-8.19
|
115.12K KRW 87 USD | 921.44 KRW 0.7 USD | 974.22 KRW 0.74 USD | 140 - | 115.12K KRW 87 USD |
| Kosdaq Semiconductors Index KQ47 | 2063.34 KRW 1.56 USD |
+1.34
|
94.57K KRW 71 USD | 2036.2 KRW 1.54 USD | 2067.45 KRW 1.56 USD | 66 - | 94.57K KRW 71 USD |
| Kosdaq Machinery Index KQ29 | 849.45 KRW 0.64 USD |
-10.71
|
75.82K KRW 57 USD | 846.19 KRW 0.64 USD | 912.71 KRW 0.69 USD | 58 - | 75.82K KRW 57 USD |
| Kosdaq IT Software & Services I KQ39 | 1419.84 KRW 1.07 USD |
+0.73
|
71.75K KRW 54 USD | 1414.04 KRW 1.07 USD | 1433.32 KRW 1.08 USD | 102 - | 71.75K KRW 54 USD |
| Kosdaq Distribution Index KQ19 | 492.03 KRW 0.37 USD |
-6.83
|
70.88K KRW 53 USD | 490.35 KRW 0.37 USD | 517.64 KRW 0.39 USD | 23 - | 70.88K KRW 53 USD |
| Kosdaq 100 Index KQ100 | 2282.58 KRW 1.72 USD |
-10.28
|
65.86K KRW 50 USD | 2272.49 KRW 1.72 USD | 2410.35 KRW 1.82 USD | 49 - | 65.86K KRW 50 USD |
| Kosdaq IT Components Index KQ48 | 1272.94 KRW 0.96 USD |
+0.32
|
54.59K KRW 41 USD | 1262.65 KRW 0.95 USD | 1276.17 KRW 0.96 USD | 41 - | 54.59K KRW 41 USD |
| Kosdaq Chemicals Index KQ25 | 2105.04 KRW 1.59 USD |
-8.3
|
39.65K KRW 30 USD | 2100.08 KRW 1.59 USD | 2194.89 KRW 1.66 USD | 55 - | 39.65K KRW 30 USD |
| Kosdaq Other Services Index KQ16 | 4368.57 KRW 3.3 USD |
-11.86
|
39.81K KRW 30 USD | 4341.19 KRW 3.28 USD | 4681.99 KRW 3.53 USD | 66 - | 39.81K KRW 30 USD |
| Kosdaq Digital Contents Index KQ41 | 766.82 KRW 0.58 USD |
+0.36
|
31.98K KRW 24 USD | 764.93 KRW 0.58 USD | 776.95 KRW 0.59 USD | 24 - | 31.98K KRW 24 USD |
| Kosdaq Pharmaceuticals Index KQ26 | 10320.78 KRW 7.79 USD |
-9.12
|
27.78K KRW 21 USD | 10253.98 KRW 7.74 USD | 10877.58 KRW 8.21 USD | 64 - | 27.78K KRW 21 USD |
| Kosdaq Financials Index KQ15 | 1743 KRW 1.32 USD |
-9.1
|
23.07K KRW 17 USD | 1734.3 KRW 1.31 USD | 1805.99 KRW 1.36 USD | 75 - | 23.07K KRW 17 USD |
| Kosdaq Software Index KQ42 | 207.16 KRW 0.16 USD |
+0.98
|
22.98K KRW 17 USD | 206.09 KRW 0.16 USD | 209.22 KRW 0.16 USD | 68 - | 22.98K KRW 17 USD |
| Kosdaq Medical & Precision Mach KQ31 | 1958.4 KRW 1.48 USD |
-8.4
|
20.88K KRW 16 USD | 1943.8 KRW 1.47 USD | 2068.01 KRW 1.56 USD | 46 - | 20.88K KRW 16 USD |
| Kosdaq Vehicles & Components In KQ32 | 4647.7 KRW 3.51 USD |
-7.35
|
21.41K KRW 16 USD | 4614.63 KRW 3.48 USD | 4905.51 KRW 3.7 USD | 26 - | 21.41K KRW 16 USD |
| Kosdaq Telecom & Broadcasting E KQ45 | 129.88 KRW 0.1 USD |
-0.44
|
20.41K KRW 15 USD | 128.7 KRW 0.1 USD | 131.22 KRW 0.1 USD | 21 - | 20.41K KRW 15 USD |
| kosdaq Entertainment & Culture KQ51 | 301.87 KRW 0.23 USD |
-5.17
|
17.96K KRW 14 USD | 300.8 KRW 0.23 USD | 310.28 KRW 0.23 USD | 17 - | 17.96K KRW 14 USD |
| Kosdaq Metal Products Index KQ28 | 1968.98 KRW 1.49 USD |
-7.1
|
15.63K KRW 12 USD | 1958.37 KRW 1.48 USD | 2041.84 KRW 1.54 USD | 20 - | 15.63K KRW 12 USD |
| Kosdaq Computer Services Index KQ43 | 210.29 KRW 0.16 USD |
-0.28
|
13.53K KRW 10 USD | 209.39 KRW 0.16 USD | 214.06 KRW 0.16 USD | 6 - | 13.53K KRW 10 USD |
| Indicative kosdaq KOSTAR Index KQKOSTARI | 1328.03 KRW 1 USD |
0
|
10.63K KRW 8 USD | 1300.59 KRW 0.98 USD | 1328.59 KRW 1 USD | — - | 10.63K KRW 8 USD |
| Kosdaq Food Berverage & Tobacco KQ21 | 4064.48 KRW 3.07 USD |
-4.74
|
7.38K KRW 6 USD | 4042.8 KRW 3.05 USD | 4181.2 KRW 3.16 USD | 23 - | 7.38K KRW 6 USD |
| Kosdaq Non-Metal Products Index KQ27 | 67974.88 KRW 51.31 USD |
-10.25
|
6.43K KRW 5 USD | 67385.54 KRW 50.87 USD | 72348.86 KRW 54.61 USD | 6 - | 6.43K KRW 5 USD |
| Kosdaq Construction Index KQ14 | 70.42 KRW 0.05 USD |
-5.65
|
3.48K KRW 3 USD | 69.62 KRW 0.05 USD | 72.37 KRW 0.05 USD | 4 - | 3.48K KRW 3 USD |
| Kosdaq Textile & Apparel Index KQ22 | 27.7 KRW 0.02 USD |
-5.91
|
3.97K KRW 3 USD | 27.57 KRW 0.02 USD | 28.9 KRW 0.02 USD | 11 - | 3.97K KRW 3 USD |
| Kosdaq Broadcasting Index KQ38 | 2606.23 KRW 1.97 USD |
+1.26
|
2.17K KRW 2 USD | 2578.58 KRW 1.95 USD | 2661.21 KRW 2.01 USD | 3 - | 2.17K KRW 2 USD |
| Kosdaq Computer Hardware Index KQ46 | 10.79 KRW 0.0081 USD |
+0.75
|
2.52K KRW 2 USD | 10.67 KRW 0.0080 USD | 10.8 KRW 0.0081 USD | 9 - | 2.52K KRW 2 USD |
| Kosdaq Internet Index KQ40 | 15033.58 KRW 11.35 USD |
+1.4
|
3.27K KRW 2 USD | 14764.47 KRW 11.14 USD | 15182.48 KRW 11.46 USD | 4 - | 3.27K KRW 2 USD |
| Kosdaq Telecom & Broadcasting I KQ36 | 849.31 KRW 0.64 USD |
+0.94
|
2.49K KRW 2 USD | 842.05 KRW 0.64 USD | 860.76 KRW 0.65 USD | 4 - | 2.49K KRW 2 USD |
| Kosdaq Publishing & Printing In KQ24 | 1407.44 KRW 1.06 USD |
+5.89
|
2.01K KRW 2 USD | 1382.87 KRW 1.04 USD | 1508.67 KRW 1.14 USD | 15 - | 2.01K KRW 2 USD |
| Kosdaq Other Manufacturing Inde KQ33 | 535.84 KRW 0.4 USD |
-5.29
|
1.11K KRW 1 USD | 532.87 KRW 0.4 USD | 557.08 KRW 0.42 USD | 11 - | 1.11K KRW 1 USD |
| Kosdaq Paper & Wood Products In KQ23 | 6671.73 KRW 5.04 USD |
-5.32
|
784 KRW 1 USD | 6386.38 KRW 4.82 USD | 6888.9 KRW 5.2 USD | 1 - | 784 KRW 1 USD |
| Kosdaq Telecommunications Index KQ37 | 564.82 KRW 0.43 USD |
+0.23
|
316 KRW — | 561.91 KRW 0.42 USD | 567.06 KRW 0.43 USD | 1 - | 316 KRW — |
| Kosdaq Transportation Index KQ20 | 2876.45 KRW 2.17 USD |
-6.33
|
508 KRW — | 2861.28 KRW 2.16 USD | 2983.46 KRW 2.25 USD | 1 - | 508 KRW — |
| Barron's 400 Index B400 | 1536.05 USD — |
0
|
— — | 1533.2 USD — | 1556.89 USD — | — - | — — |
| US Tech Clean Edge Green Energy CELSEW | 1217.13 USD — |
-10.63
|
— — | 1204.84 USD — | 1322.05 USD — | 68 - | — — |
| Dow Jones Emerging Markets Sele DJEMDIVR | 2287.22 USD — |
-0.01
|
— — | 2287.22 USD — | 2287.22 USD — | — - | — — |
| Dow Jones Singapore Total Stock DWSP | 2246.69 SGD 1683.8 USD |
<0.01
|
— — | 2246.02 SGD 1683.29 USD | 2247.31 SGD 1684.26 USD | — - | — — |
| iShares FTSE China 25 Index Fun FXI-IV | 34.91 USD — |
-1.79
|
— — | — — | — — | — - | — — |
| iSHARES S&P LATIN AMERICA 40 IN ILF-EU | 75439.47 USD — |
+0.72
|
— — | 74898.11 USD — | 75439.47 USD — | — - | — — |
| LD Micro Index LDMICRO | 3654.2 USD — |
0
|
— — | — — | — — | — - | — — |
| US Tech Netherlands AUD Index NQNLAUD | 2194.84 AUD 1452.67 USD |
<0.01
|
— — | 2194.84 AUD 1452.67 USD | 2194.84 AUD 1452.67 USD | — - | — — |
| OMX Tallinn_GI OMXT | 2098.78 EUR 2294.24 USD |
-0.41
|
— — | 2097.76 EUR 2293.13 USD | 2102.39 EUR 2298.2 USD | — - | — — |
| Russell 1000 Consumer Staples R RIYKCT | 1417.3 USD — |
+2.29
|
— — | 1387.27 USD — | 1431.63 USD — | — - | — — |
| S&P Global Eco Index (EURO) (TR SPGTECET | 664.08 EUR 725.93 USD |
-1.97
|
— — | 662.93 EUR 724.67 USD | 666.45 EUR 728.52 USD | — - | — — |
| VELOCITYSHARES DAILY INVERSE VI XIV-IV | 81.55 USD — |
+1.81
|
— — | 80.07 USD — | 81.9 USD — | — - | — — |
| Value Line Arithmetic Index VALUA | 13368.71 USD — |
0
|
— — | 13328.55 USD — | 13583.15 USD — | — - | — — |
| OMX Oslo 20 GI Expiration Index OMXO20GIEXP | 1888.89 NOK 181.2 USD |
+0.24
|
— — | 1886.6 NOK 180.98 USD | 1890.31 NOK 181.33 USD | — - | — — |
| OMX Stockholm Retail PI SX4040PI | 1145.63 SEK 111.83 USD |
-1.31
|
— — | 1140.08 SEK 111.29 USD | 1156.91 SEK 112.93 USD | 12 - | — — |
| US Tech OMX Renewable Energy Gen GRNREGX | 3400.87 USD — |
<0.01
|
— — | 3395.51 USD — | 3453.93 USD — | — - | — — |
| FTSE Italia All-Share Index ITLMS.MI | 52415 EUR 57296.68 USD |
-0.23
|
— — | 52018.35 EUR 56863.08 USD | 52427.74 EUR 57310.6 USD | — - | — — |
| ISHARES ECOO ECOO.SA | 137.56 BRL 27.88 USD |
-0.48
|
— — | — — | — — | — - | — — |
| S&P/BMV IRT MidCap IRTMIDCAP.MX | 745.98 MXN 44.17 USD |
-1.58
|
— — | — — | — — | — - | — — |
| Euronext Climate Europe NR ENCEN.AS | 3495.24 EUR 3820.77 USD |
-0.69
|
— — | 3483.23 EUR 3807.64 USD | 3516.64 EUR 3844.16 USD | — - | — — |
| CEMP US REIT 100 Volatility Wtd CEMPRET | 3333.41 USD — |
-0.99
|
— — | 3333.41 USD — | 3333.41 USD — | — - | — — |
| Dow Jones EGX Egypt Titans 20 I DJEG20 | 10125.11 EGP 329.27 USD |
+1.21
|
— — | 9990.14 EGP 324.88 USD | 10126.21 EGP 329.31 USD | — - | — — |
| DYNAMIC MID CAP GROWTH INTELLID ILJ | 14009.2 USD — |
0
|
— — | — — | — — | — - | — — |
| US Tech Norway NOK TR Index NQNONOKT | 2220.83 NOK 213.04 USD |
<0.01
|
— — | 2220.83 NOK 213.04 USD | 2220.83 NOK 213.04 USD | — - | — — |
| OMX Tallinn_GI OMXTGI | 2100.05 EUR 2295.64 USD |
-0.19
|
— — | 2097.76 EUR 2293.13 USD | 2102.39 EUR 2298.2 USD | 19 - | — — |
| Russell-IdealRatings Islamic Gl RJSPUSD | 1731.79 USD — |
+0.69
|
— — | 1731.79 USD — | 1731.79 USD — | — - | — — |
| S&P Global Infrastructure Index SPGTINNT | 8042.09 USD — |
-0.71
|
— — | 8039.27 USD — | 8076.99 USD — | — - | — — |
| TECH SUB SECTOR INDEX XIT | 172.89 USD — |
<0.01
|
— — | 172.89 USD — | 172.89 USD — | — - | — — |
| ETF SER SOLUTIONS VALX | 18.35 USD — |
0
|
— — | 18.35 USD — | 18.35 USD — | — - | — — |
| iShares Short-Term National Mun SUB-IV | 106.2 USD — |
-0.04
|
— — | — — | — — | — - | — — |
| OMX Stockholm Software and Comp SX101010PI | 4159.82 SEK 406.05 USD |
-2.66
|
— — | — — | — — | 24 - | — — |
| US Tech OMX Smart Grid GRNGRD | 3031.96 USD — |
<0.01
|
— — | 3013.04 USD — | 3071.52 USD — | — - | — — |
| FTSE Italia All-Share Automobil ITLMS4010.MI | 269550.88 EUR 294655.53 USD |
-1
|
— — | 268826.97 EUR 293864.2 USD | 271122.06 EUR 296373.04 USD | — - | — — |
| IT NOW ISE ISUS.SA | 41.55 BRL 8.42 USD |
-0.65
|
— — | — — | — — | — - | — — |