결과 페이지 16 - 인덱스 시장 - 시세 및 가격
가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
모든 나라들
- {{country.name}}
모든 거래소
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
SSE corporate Bond Index 3-5Y
H11084.SS
CN
|
230.59 CNY 34.02 USD |
<0.01
|
910K CNY 134.27K USD | 230.59 CNY 34.02 USD | 230.59 CNY 34.02 USD | — - | 910K CNY 134.27K USD |
|
SSE corporate Bond Index AA
H11082.SS
CN
|
269.64 CNY 39.78 USD |
<0.01
|
700K CNY 103.28K USD | 269.64 CNY 39.78 USD | 269.64 CNY 39.78 USD | — - | 700K CNY 103.28K USD |
|
SSE Corporate Bond Index AA Plu
H11081.SS
CN
|
232.85 CNY 34.36 USD |
<0.01
|
200K CNY 29.51K USD | 232.85 CNY 34.36 USD | 232.85 CNY 34.36 USD | — - | 200K CNY 29.51K USD |
|
SZSE M-L Credit Bond
399299.SZ
CN
|
252.92 CNY 37.32 USD |
+0.05
|
160K CNY 23.61K USD | 252.8 CNY 37.3 USD | 252.92 CNY 37.32 USD | — - | 160K CNY 23.61K USD |
LATIBEX AS
INDB.MC
ES
|
3162.6 EUR 3650.7 USD |
+0.76
|
4.97K EUR 5.74K USD | 3129.4 EUR 3612.37 USD | 3191.1 EUR 3683.6 USD | — - | 4.97K EUR 5.74K USD |
|
LATIBEX TOP
INDT.MC
ES
|
6935.7 EUR 8006.12 USD |
+0.33
|
4.97K EUR 5.73K USD | 6888.3 EUR 7951.4 USD | 6944.7 EUR 8016.51 USD | — - | 4.97K EUR 5.73K USD |
|
CNI-CUFE Carbon Neutral Green B
399289.SZ
CN
|
124.18 CNY 18.32 USD |
<0.01
|
38K CNY 5.61K USD | 124.18 CNY 18.32 USD | 124.18 CNY 18.32 USD | — - | 38K CNY 5.61K USD |
|
LATIBEX BRASIL
INDL.MC
ES
|
14805.5 EUR 17090.5 USD |
+0.29
|
4.82K EUR 5.56K USD | 14722.5 EUR 16994.69 USD | 14872.5 EUR 17167.84 USD | — - | 4.82K EUR 5.56K USD |
|
SSE corporate Bond Index 7-10Y
H11086.SS
CN
|
229.04 CNY 33.79 USD |
+0.02
|
11K CNY 1.62K USD | 229.02 CNY 33.79 USD | 229.04 CNY 33.79 USD | — - | 11K CNY 1.62K USD |
|
SSE corporate Bond Index 5-7Y
H11085.SS
CN
|
237.89 CNY 35.1 USD |
<0.01
|
10K CNY 1.48K USD | 237.89 CNY 35.1 USD | 237.89 CNY 35.1 USD | — - | 10K CNY 1.48K USD |
Kosdaq Composite Index
KQ11
KR
|
751.69 KRW 0.57 USD |
-1.62
|
505.47K KRW 382 USD | 732.87 KRW 0.55 USD | 753.02 KRW 0.57 USD | 296 - | 505.47K KRW 382 USD |
|
Indicative Kosdaq Composite Ind
KQI
KR
|
751.39 KRW 0.57 USD |
-1.65
|
473.92K KRW 358 USD | 735.14 KRW 0.55 USD | 753.04 KRW 0.57 USD | — - | 473.92K KRW 358 USD |
|
Kosdaq Manufacturing Index
KQ12
KR
|
2573.71 KRW 1.94 USD |
-1.48
|
361.73K KRW 273 USD | 2488.55 KRW 1.88 USD | 2578.73 KRW 1.95 USD | 314 - | 361.73K KRW 273 USD |
|
Kosdaq Small Index
KQSM
KR
|
2224.98 KRW 1.68 USD |
-1.1
|
328.11K KRW 248 USD | 2197.91 KRW 1.66 USD | 2231.66 KRW 1.68 USD | 276 - | 328.11K KRW 248 USD |
|
KOSPI Composite Index
KS11
KR
|
5550.3 KRW 4.19 USD |
+0.3
|
249.52K KRW 188 USD | 5305.98 KRW 4.01 USD | 5550.3 KRW 4.19 USD | — - | 249.52K KRW 188 USD |
|
Kosdaq Machinery Index
KQ29
KR
|
728.09 KRW 0.55 USD |
-1.42
|
113.88K KRW 86 USD | 694.3 KRW 0.52 USD | 730.52 KRW 0.55 USD | 58 - | 113.88K KRW 86 USD |
|
KOSPI 200 Index
KS200
KR
|
862.77 KRW 0.65 USD |
+0.55
|
107.93K KRW 81 USD | 820.84 KRW 0.62 USD | 862.77 KRW 0.65 USD | — - | 107.93K KRW 81 USD |
|
Kosdaq Medical & Precision Mach
KQ31
KR
|
1645.22 KRW 1.24 USD |
-1.56
|
76K KRW 57 USD | 1611.41 KRW 1.22 USD | 1647.48 KRW 1.24 USD | 46 - | 76K KRW 57 USD |
|
Kosdaq Electric & Electronic In
KQ30
KR
|
1493.49 KRW 1.13 USD |
-2.01
|
75.44K KRW 57 USD | 1437.25 KRW 1.08 USD | 1496.98 KRW 1.13 USD | 44 - | 75.44K KRW 57 USD |
|
Kosdaq MID300 Index
KQ300
KR
|
809.05 KRW 0.61 USD |
-0.99
|
73.21K KRW 55 USD | 784.53 KRW 0.59 USD | 809.62 KRW 0.61 USD | 140 - | 73.21K KRW 55 USD |
|
Kosdaq 100 Index
KQ100
KR
|
1795.97 KRW 1.36 USD |
-2.07
|
47.1K KRW 36 USD | 1743.26 KRW 1.32 USD | 1803.6 KRW 1.36 USD | 49 - | 47.1K KRW 36 USD |
|
Kosdaq Vehicles & Components In
KQ32
KR
|
3699.2 KRW 2.79 USD |
-0.75
|
28.73K KRW 22 USD | 3582.84 KRW 2.7 USD | 3700.17 KRW 2.79 USD | 26 - | 28.73K KRW 22 USD |
|
Kosdaq Pharmaceuticals Index
KQ26
KR
|
8018.6 KRW 6.05 USD |
-0.55
|
20.71K KRW 16 USD | 7859.45 KRW 5.93 USD | 8044.93 KRW 6.07 USD | 64 - | 20.71K KRW 16 USD |
|
Kosdaq Other Services Index
KQ16
KR
|
3626.5 KRW 2.74 USD |
-1.75
|
18.99K KRW 14 USD | 3562.43 KRW 2.69 USD | 3646.03 KRW 2.75 USD | 66 - | 18.99K KRW 14 USD |
|
Kosdaq Metal Products Index
KQ28
KR
|
1733.27 KRW 1.31 USD |
-2.24
|
15.89K KRW 12 USD | 1696.97 KRW 1.28 USD | 1742.39 KRW 1.32 USD | 20 - | 15.89K KRW 12 USD |
|
Kosdaq Chemicals Index
KQ25
KR
|
1949.53 KRW 1.47 USD |
-1.62
|
14.31K KRW 11 USD | 1899.69 KRW 1.43 USD | 1957.76 KRW 1.48 USD | 55 - | 14.31K KRW 11 USD |
|
Kosdaq Distribution Index
KQ19
KR
|
411.3 KRW 0.31 USD |
-2.16
|
14.09K KRW 11 USD | 405.38 KRW 0.31 USD | 414.24 KRW 0.31 USD | 23 - | 14.09K KRW 11 USD |
|
kosdaq Entertainment & Culture
KQ51
KR
|
283.56 KRW 0.21 USD |
-1.97
|
14.68K KRW 11 USD | 283.13 KRW 0.21 USD | 289.26 KRW 0.22 USD | 17 - | 14.68K KRW 11 USD |
|
Kosdaq Financials Index
KQ15
KR
|
1252.96 KRW 0.95 USD |
-4.01
|
7.93K KRW 6 USD | 1241.09 KRW 0.94 USD | 1287.91 KRW 0.97 USD | 75 - | 7.93K KRW 6 USD |
|
Kosdaq Non-Metal Products Index
KQ27
KR
|
58825.8 KRW 44.4 USD |
-1.65
|
6.69K KRW 5 USD | 56706.96 KRW 42.8 USD | 59243.33 KRW 44.72 USD | 6 - | 6.69K KRW 5 USD |
|
Kosdaq Food Berverage & Tobacco
KQ21
KR
|
3793.95 KRW 2.86 USD |
-0.59
|
2.66K KRW 2 USD | 3766.7 KRW 2.84 USD | 3803.25 KRW 2.87 USD | 23 - | 2.66K KRW 2 USD |
|
Kosdaq Textile & Apparel Index
KQ22
KR
|
26.03 KRW 0.02 USD |
-1.25
|
3.24K KRW 2 USD | 25.76 KRW 0.02 USD | 26.18 KRW 0.02 USD | 11 - | 3.24K KRW 2 USD |
|
Kosdaq Publishing & Printing In
KQ24
KR
|
1488.37 KRW 1.12 USD |
-5.25
|
3.21K KRW 2 USD | 1488.37 KRW 1.12 USD | 1715.26 KRW 1.29 USD | 15 - | 3.21K KRW 2 USD |
|
Kosdaq Construction Index
KQ14
KR
|
68.41 KRW 0.05 USD |
-0.2
|
1.57K KRW 1 USD | 66.19 KRW 0.05 USD | 68.55 KRW 0.05 USD | 4 - | 1.57K KRW 1 USD |
|
Kosdaq Other Manufacturing Inde
KQ33
KR
|
513.6 KRW 0.39 USD |
-0.98
|
673 KRW 1 USD | 503.79 KRW 0.38 USD | 519.35 KRW 0.39 USD | 11 - | 673 KRW 1 USD |
|
Kosdaq Transportation Index
KQ20
KR
|
2909.53 KRW 2.2 USD |
-0.88
|
78 KRW — | 2853.48 KRW 2.15 USD | 2928.15 KRW 2.21 USD | 1 - | 78 KRW — |
|
Kosdaq Paper & Wood Products In
KQ23
KR
|
5908.97 KRW 4.46 USD |
-2.03
|
302 KRW — | 5818.8 KRW 4.39 USD | 5953.64 KRW 4.49 USD | 1 - | 302 KRW — |
Northern Trust ESG & Climate In
B400
US
|
1595.97 USD — |
-0.46
|
— — | 1587.55 USD — | 1601.23 USD — | — - | — — |
|
US Tech Clean Edge Green Energy
CELSEW
US
|
779.99 USD — |
-0.26
|
— — | 763.89 USD — | 784.05 USD — | 68 - | — — |
|
iShares FTSE China 25 Index Fun
FXI-IV
US
|
32.4 USD — |
-0.39
|
— — | 32.29 USD — | 32.47 USD — | — - | — — |
OMX Tallinn_GI
OMXT
TL
|
2270.71 EUR 2621.16 USD |
-0.32
|
— — | 2266.48 EUR 2616.28 USD | 2273.48 EUR 2624.35 USD | — - | — — |
|
Russell 1000 Consumer Staples R
RIYKCT
US
|
1545.43 USD — |
-1.86
|
— — | 1543.67 USD — | 1576.16 USD — | — - | — — |
|
S&P Global Eco Index (EURO) (TR
SPGTECET
US
|
664.37 EUR 766.91 USD |
-0.89
|
— — | 660.95 EUR 762.96 USD | 671.37 EUR 774.99 USD | — - | — — |
|
Northern Trust ESG & Climate In
VALUA
US
|
13754.89 USD — |
-0.64
|
— — | 13656.72 USD — | 13843.76 USD — | — - | — — |
OMX Oslo 20 GI Expiration Index
OMXO20GIEXP
SE
|
1958.59 NOK 187.88 USD |
+0.34
|
— — | 1941.51 NOK 186.25 USD | 1958.59 NOK 187.88 USD | — - | — — |
|
OMX Stockholm Retail PI
SX4040PI
US
|
1231.44 SEK 120.2 USD |
+0.46
|
— — | 1214.44 SEK 118.54 USD | 1233.87 SEK 120.44 USD | 12 - | — — |
FTSE Italia All-Share Index
ITLMS.MI
IT
|
51048.43 EUR 58926.97 USD |
+0.29
|
— — | 50522.57 EUR 58319.95 USD | 51149.55 EUR 59043.69 USD | — - | — — |
ISHARES ECOO
ECOO.SA
BR
|
179.15 BRL 36.31 USD |
+0.73
|
— — | 176.06 BRL 35.68 USD | 179.7 BRL 36.42 USD | — - | — — |
Euronext Climate Europe NR
ENCEN.AS
NL
|
3557.36 EUR 4106.38 USD |
-0.29
|
— — | 3529.38 EUR 4074.09 USD | 3574.29 EUR 4125.93 USD | — - | — — |
|
OMX Tallinn_GI
OMXTGI
US
|
2270.71 EUR 2621.16 USD |
-0.32
|
— — | 2266.48 EUR 2616.28 USD | 2273.48 EUR 2624.35 USD | 19 - | — — |
|
S&P Global Infrastructure Index
SPGTINNT
US
|
7966.89 USD — |
+0.39
|
— — | 7928.36 USD — | 7973.45 USD — | — - | — — |
|
Northern Trust Quality Dividend
SUB-IV
US
|
105.58 USD — |
+0.06
|
— — | 105.51 USD — | 105.59 USD — | — - | — — |
|
OMX Stockholm Software and Comp
SX101010PI
US
|
5059.74 SEK 493.89 USD |
+3.11
|
— — | 5059.74 SEK 493.89 USD | 5059.74 SEK 493.89 USD | 24 - | — — |
|
FTSE Italia All-Share Automobil
ITLMS4010.MI
IT
|
272799.2 EUR 314901.54 USD |
-1.98
|
— — | 271517.25 EUR 313421.74 USD | 277771.7 EUR 320641.46 USD | — - | — — |
|
IT NOW ISE
ISUS.SA
BR
|
51.69 BRL 10.48 USD |
+0.64
|
— — | 50.86 BRL 10.31 USD | 51.82 BRL 10.5 USD | — - | — — |
|
Euronext Climate Europe
ENCLE.AS
NL
|
2347.62 EUR 2709.94 USD |
-0.29
|
— — | 2329.15 EUR 2688.62 USD | 2358.78 EUR 2722.82 USD | — - | — — |
|
US Tech Clean Edge
CELSI
US
|
1096.56 USD — |
-0.57
|
— — | 1090.76 USD — | 1107.39 USD — | 99 - | — — |
OMX Vilnius_GI
OMXV
VS
|
1501.71 EUR 1733.48 USD |
-0.29
|
— — | 1497.75 EUR 1728.91 USD | 1505.73 EUR 1738.11 USD | — - | — — |
|
S&P Global Infrastructure Index
SPGTINNH
US
|
7371.47 USD — |
+1.26
|
— — | 7423.19 USD — | 7465.67 USD — | — - | — — |
|
OMX Stockholm Industrial Suppor
SX502050PI
US
|
3331.15 SEK 325.16 USD |
-2.15
|
— — | 3331.15 SEK 325.16 USD | 3331.15 SEK 325.16 USD | 18 - | — — |
|
FTSE Italia All-Share Industria
ITLMS50.MI
IT
|
74503.72 EUR 86002.22 USD |
-0.3
|
— — | 73866.64 EUR 85266.81 USD | 75244.47 EUR 86857.29 USD | — - | — — |
|
ICO2
ICO2.SA
BR
|
3904.36 BRL 791.35 USD |
+0.77
|
— — | 3835.88 BRL 777.47 USD | 3916.41 BRL 793.79 USD | — - | — — |
|
SBF Top 50 ESG EW GR
ESF5G.AS
NL
|
1384.06 EUR 1597.67 USD |
-0.56
|
— — | 1372.52 EUR 1584.35 USD | 1387.51 EUR 1601.65 USD | — - | — — |
|
NJCU New Jersey 50 Total Return
NJCU50TR
US
|
2080.75 USD — |
-1.43
|
— — | 2072.05 USD — | 2110.94 USD — | — - | — — |
|
OMX Vilnius_GI
OMXVGI
US
|
1501.71 EUR 1733.48 USD |
-0.29
|
— — | 1497.75 EUR 1728.91 USD | 1505.73 EUR 1738.11 USD | 21 - | — — |
|
S&P World Ex-U.S. High Beta Ind
SPIDHBI
US
|
1231.33 USD — |
-1.12
|
— — | 1224.83 USD — | 1247.98 USD — | — - | — — |
|
Value Line Geometric Index
VALUG
US
|
654.1 USD — |
-0.67
|
— — | 649.48 USD — | 658.53 USD — | — - | — — |
|
StrataQuant Technology Index
STRQTC
US
|
20850.77 USD — |
+1
|
— — | 20521.71 USD — | 20893.52 USD — | — - | — — |
|
OMX Stockholm Technology Hardwa
SX101020PI
US
|
2166 SEK 211.43 USD |
-1.38
|
— — | 2166 SEK 211.43 USD | 2166 SEK 211.43 USD | 12 - | — — |
|
FTSE Italia All-Share Media Ind
ITLMS4030.MI
IT
|
7335.79 EUR 8467.96 USD |
-0.4
|
— — | 7321.33 EUR 8451.26 USD | 7404.66 EUR 8547.45 USD | — - | — — |
|
ISUSTENTABIL
ISEE.SA
BR
|
5090.64 BRL 1031.79 USD |
+0.68
|
— — | 5007.4 BRL 1014.92 USD | 5103.37 BRL 1034.37 USD | — - | — — |
|
SBF Top 50 ESG EW
ESF5P.AS
NL
|
1044.25 EUR 1205.41 USD |
-0.56
|
— — | 1035.55 EUR 1195.37 USD | 1046.85 EUR 1208.42 USD | — - | — — |
|
Dynamic Large Cap Value Intelli
ILWTR
US
|
19773.28 USD — |
-0.88
|
— — | 19773.28 USD — | 19773.28 USD — | — - | — — |
|
US Tech United Kingdom Telecommu
LEGR
US
|
65.82 USD — |
-0.66
|
— — | 65.51 USD — | 66.1 USD — | — - | — — |
|
US Tech Peru Index
NQPE
US
|
1819.76 USD — |
-0.15
|
— — | 1796.11 USD — | 1829.09 USD — | — - | — — |
|
NYSE Arca Mini-Natural Gas Inde
RJY
US
|
84.78 USD — |
0
|
— — | 84.78 USD — | 84.78 USD — | — - | — — |
|
S&P High Yield Dividend Aristoc
SPHYDA
US
|
5251.5 USD — |
+0.73
|
— — | 5331.33 USD — | 5415.66 USD — | — - | — — |
|
StrataQuant Health Care Index
STRQHC
US
|
13136.31 USD — |
-0.96
|
— — | 13116.28 USD — | 13224.77 USD — | — - | — — |
|
OMX Stockholm Travel and Leisur
SX4050PI
US
|
6432.15 SEK 627.86 USD |
+2.98
|
— — | 6119.08 SEK 597.3 USD | 6432.15 SEK 627.86 USD | 8 - | — — |
|
US Tech OMX US Water Total Retur
GRNWATUSLX
US
|
4761.2 USD — |
-0.33
|
— — | 4719.9 USD — | 4769.99 USD — | — - | — — |
|
FTSE MIB Net Total Return (Lux)
FTSEMIBN.MI
IT
|
48558.86 EUR 56053.17 USD |
+0.36
|
— — | 48024.27 EUR 55436.07 USD | 48638.19 EUR 56144.74 USD | — - | — — |
|
UTILITIES
UTIL.SA
BR
|
21237.67 BRL 4304.53 USD |
-0.09
|
— — | 21057.96 BRL 4268.1 USD | 21396.76 BRL 4336.77 USD | — - | — — |
|
SBF Top 50 ESG EW NR
ESF5N.AS
NL
|
1285.23 EUR 1483.59 USD |
-0.56
|
— — | 1274.52 EUR 1471.22 USD | 1288.43 EUR 1487.28 USD | — - | — — |
|
SGX Futures A50 Futures (USD)
.SGXCA50U
US
|
71.4 USD — |
-0.46
|
— — | 71.4 USD — | 73.34 USD — | — - | — — |
|
US Tech Bank
BANK
US
|
5261.14 USD — |
+0.69
|
— — | 5211.2 USD — | 5279.1 USD — | 328 - | — — |
|
Dow Jones Precious Metals Index
DJGSP
US
|
606.61 USD — |
-2.28
|
— — | 596.33 USD — | 620.41 USD — | — - | — — |
|
Dorsey Wright Tech Leaders
DWTL
US
|
596.75 USD — |
+0.19
|
— — | 590.55 USD — | 600.11 USD — | — - | — — |
|
S&P Global Eco Index
SPGTECOL
US
|
394.01 USD — |
-0.83
|
— — | 392.09 USD — | 397.73 USD — | — - | — — |
|
PHLX Housing Sector Total Retur
XHGX
US
|
773.51 USD — |
-0.76
|
— — | 765.78 USD — | 778.18 USD — | 19 - | — — |
|
S-Network Streaming & Gaming To
STREAMT
US
|
2312 USD — |
-0.32
|
— — | 2308.21 USD — | 2329.98 USD — | — - | — — |
|
OMX Stockholm Utilities PI
SX65PI
US
|
722.74 SEK 70.55 USD |
-2.88
|
— — | 722.74 SEK 70.55 USD | 758.18 SEK 74.01 USD | 2 - | — — |
|
FTSE MIB Index
FTSEMIB.MI
IT
|
48558.86 EUR 56053.17 USD |
+0.36
|
— — | 48024.27 EUR 55436.07 USD | 48638.19 EUR 56144.74 USD | — - | — — |
|
BB ETF SP DV
BBSD.SA
BR
|
158.46 BRL 32.12 USD |
+1.07
|
— — | 155.49 BRL 31.52 USD | 158.71 BRL 32.17 USD | — - | — — |
|
Euronext Reitsmarket Global Bal
ERGBN.AS
NL
|
3057.01 EUR 3528.81 USD |
+0.28
|
— — | 3057.01 EUR 3528.81 USD | 3058.48 EUR 3530.51 USD | — - | — — |
|
GraniteShares Gold Trust
BAR-IV
US
|
39.34 USD — |
-0.62
|
— — | 39.12 USD — | 39.69 USD — | — - | — — |
CETOP
CETO.BD
HU
|
4865.99 EUR 5616.98 USD |
-1.81
|
— — | 4865.99 EUR 5616.98 USD | 4865.99 EUR 5616.98 USD | — - | — — |
|
Russell 1000 Growth Special Ope
RLGSOQ
US
|
4807.87 USD — |
-0.57
|
— — | 4807.87 USD — | 4835.42 USD — | — - | — — |
|
S&P Global Infrastructure Index
SPGTINNTE
US
|
6294.85 EUR 7266.36 USD |
+0.33
|
— — | 6261.38 EUR 7227.73 USD | 6305.09 EUR 7278.18 USD | — - | — — |
|
Northern Trust ESG & Climate In
UZZ
US
|
19.5 USD — |
+1.3
|
— — | 19.5 USD — | 19.5 USD — | — - | — — |
|
First North All-Share DKK
FIRSTNORTHDKK
SE
|
79.03 DKK 11.59 USD |
-0.1
|
— — | 78.77 DKK 11.55 USD | 79.27 DKK 11.62 USD | 517 - | — — |
