First North Consumer Discretion FN40GI Index
592.82 EUR
{{ price }}
1.057091%
{{change_pct}}%
Land
Vereinigte Staaten
Börse
Stockholm
Tief - Hoch[24 Std]
588.94
-
593.75 EUR
Anzahl der Komponenten
66
First North Consumer Discretion Kurs Chart
Top 5 Gewinner der letzten 24 Stunden
| MOBA.ST | M.O.B.A. Network AB | +12.1% | |
|---|---|---|---|
| MAXENT-B.ST | Maximum Entertainment AB | +11.64% | |
| BEAMMW-B.ST | BeammWave AB (publ) | +8.96% | |
| RUG.ST | RugVista Group AB (publ) | +4.87% | |
| OBAB.ST | Online Brands Nordic AB (publ) | +4.8% |
Top 5 Verlierer der letzten 24 Stunden
| SOZAP.ST | SOZAP AB (publ) | -14.5% | |
|---|---|---|---|
| NBZ.ST | Northbaze Group AB (publ) | -13.04% | |
| TOURN.ST | Tourn International AB (publ) | -5.7% | |
| ADVBOX.ST | Adventure Box Technology AB (publ) | -3.97% | |
| DSNO.ST | Desenio Group AB (publ) | -3.72% |
First North Consumer Discretion FN40GI FINANZEN UND HANDELSÜBERSICHT
| First North Consumer Discretion Index Kurs | 592.82 EUR |
| Kurs Vortag | N/A |
| Öffnen | N/A |
| Gebot | N/A x N/A |
| Briefkurs | N/A x N/A |
| Tagesspanne | N/A |
| 52-Wochen-Spanne | N/A |
| Volumen | N/A |
| Durchschn. Volumen | N/A |
Handelsinformationen
First North Consumer Discretion Index Kursverlauf
| 52-Wochen-Hoch | N/A |
| 52-Wochen-Tief | N/A |
| Gleitender Durchschnitt 50 Tage | N/A |
| Gleitender Durchschnitt 200 Tage | N/A |
Indexstatistiken für FN40GI
| Durchschn. Vol. (3 M.) | N/A |
| Durchschn. Vol. (10 Tage) | N/A |
Q&A für First North Consumer Discretion Index
Was ist der aktuelle FN40GI Index Kurs?
First North Consumer Discretion FN40GI Index Kurs beträgt heute 592.82 EUR.
Wie kann ich den First North Consumer Discretion Index kaufen?
Sie können den FN40GI Index an der Börse Stockholm kaufen. Kontaktieren Sie Ihren Finanzberater, um einen Broker auszuwählen.
Was ist das Tickersymbol für First North Consumer Discretion?
Das Tickersymbol oder der Index für First North Consumer Discretion ist FN40GI.
Wie viele Komponenten enthält der First North Consumer Discretion Index?
First North Consumer Discretion Index enthält 66 Komponenten.
Welchem Land gehört der First North Consumer Discretion Index an?
First North Consumer Discretion Index gehört zu United States.
Zu welcher Börse gehört der First North Consumer Discretion Index?
First North Consumer Discretion Index gehört zur Börse Stockholm.
First North Consumer Discretion KOMPONENTEN
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Paradox Interactive AB (publ) PDX.ST | $196.5 19.18 USD |
+2.08
|
$20.75B 2.03B USD | $8.1K 790.95 USD | $191.4 18.68 USD | $197.1 19.24 USD | $20.75B 2.03B USD | 35.66 | $5.51 0.54 USD |
| Storytel AB (publ) STORY-B.ST | $97.25 9.49 USD |
+0.46
|
$7.5B 732.38M USD | $72.22K 7.05K USD | $96 9.37 USD | $98.35 9.6 USD | $7.5B 732.38M USD | 31.78 | $3.06 0.3 USD |
| Zinzino AB (publ) ZZ-B.ST | $192.8 18.82 USD |
+0.31
|
$6.9B 673.07M USD | $127.3K 12.43K USD | $191.2 18.66 USD | $203 19.82 USD | $6.9B 673.07M USD | 37.72 | $5.11 0.5 USD |
| Kambi Group plc KAMBI.ST | $122.6 11.97 USD |
+0.91
|
$3.51B 342.59M USD | $17.92K 1.75K USD | $120.7 11.78 USD | $125.2 12.22 USD | $3.51B 342.59M USD | 21.85 | $5.61 0.55 USD |
| Lyko Group AB (publ) LYKO-A.ST | $119.4 11.65 USD |
-1
|
$1.83B 178.44M USD | $926 90.39 USD | $118.2 11.54 USD | $119.6 11.67 USD | $1.83B 178.44M USD | 87.15 | $1.37 0.13 USD |
| RugVista Group AB (publ) RUG.ST | $64.6 6.31 USD |
+4.87
|
$1.34B 131.07M USD | $37.53K 3.66K USD | $61.4 5.99 USD | $66 6.44 USD | $1.34B 131.07M USD | 23.66 | $2.73 0.27 USD |
| Enad Global 7 AB (publ) EG7.ST | $14.5 1.42 USD |
+2.11
|
$1.28B 125.41M USD | $122.93K 12K USD | $14.18 1.38 USD | $14.86 1.45 USD | $1.28B 125.41M USD | 0 | -$3.05 -0.2 USD |
| Bokusgruppen AB (publ) BOKUS.ST | $53.2 5.19 USD |
-0.75
|
$859.24M 83.87M USD | $555 54.17 USD | $52.6 5.13 USD | $53.8 5.25 USD | $859.24M 83.87M USD | 20.54 | $2.59 0.25 USD |
| Embellence Group AB (publ) EMBELL.ST | $34.3 3.35 USD |
-0.29
|
$807.38M 78.81M USD | $6.47K 631.75 USD | $33.1 3.23 USD | $34.6 3.38 USD | $807.38M 78.81M USD | 13.71 | $2.5 0.24 USD |
| Nimbus Group AB (Publ) BOAT.ST | $14.85 1.45 USD |
-0.67
|
$633.07M 61.8M USD | $137 13.37 USD | $14.55 1.42 USD | $14.85 1.45 USD | $633.07M 61.8M USD | 0 | -$3.46 -0.3 USD |
| Kjell Group AB (publ) KJELL.ST | $9.3 0.91 USD |
-2.31
|
$550.45M 53.73M USD | $21.2K 2.07K USD | $9.26 0.9 USD | $9.76 0.95 USD | $550.45M 53.73M USD | 0 | -$0.47 -0.04 USD |
| Cedergrenska AB (publ) CEDER.ST | $38 3.71 USD |
-0.52
|
$533.66M 52.09M USD | $9.77K 953.58 USD | $37.6 3.67 USD | $38.4 3.75 USD | $533.66M 52.09M USD | 13.76 | $2.76 0.27 USD |
| Adtraction Group AB ADTR.ST | $31.4 3.07 USD |
+0.64
|
$521.46M 50.9M USD | $3.05K 297.42 USD | $31 3.03 USD | $31.4 3.07 USD | $521.46M 50.9M USD | 0 | -$1.26 -0.1 USD |
| BeammWave AB (publ) BEAMMW-B.ST | $14.6 1.43 USD |
+8.96
|
$450.66M 43.99M USD | $254.96K 24.89K USD | $13.5 1.32 USD | $15.05 1.47 USD | $450.66M 43.99M USD | 0 | -$0.49 -0.04 USD |
| Götenehus Group AB (publ) GHUS-B.ST | $3.3 0.32 USD |
0
|
$404.63M 39.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $404.63M 39.5M USD | 0 | $0 0 USD |
| Duell Oyj DUELL.HE | $6.76 7.39 USD |
+0.9
|
$34.89M 38.13M USD | $270 295.15 USD | $6.6 7.21 USD | $6.76 7.39 USD | $34.89M 38.13M USD | 0 | -$0.79 -0.8 USD |
| Desenio Group AB (publ) DSNO.ST | $0.13 0.01 USD |
-3.72
|
$386.12M 37.69M USD | $1.43M 139.67K USD | $0.13 0.01 USD | $0.14 0.01 USD | $386.12M 37.69M USD | 0 | -$0.14 -0.01 USD |
| TROPHY GAMES Development A/S TGAMES.CO | $8.06 1.18 USD |
+1
|
$217.4M 31.88M USD | $4.99K 731.35 USD | $7.94 1.16 USD | $8.06 1.18 USD | $217.4M 31.88M USD | 31.00 | $0.26 0.04 USD |
| Online Brands Nordic AB (publ) OBAB.ST | $13.1 1.28 USD |
+4.8
|
$303.49M 29.62M USD | $3.01K 293.81 USD | $13.1 1.28 USD | $13.25 1.29 USD | $303.49M 29.62M USD | 0 | -$0.42 -0.04 USD |
| Söder Sportfiske AB SODER.ST | $31.7 3.09 USD |
-0.63
|
$267.44M 26.11M USD | $23 2.25 USD | $31.7 3.09 USD | $31.8 3.1 USD | $267.44M 26.11M USD | 32.68 | $0.97 0.09 USD |
- {{ link.label }} {{link}}