First North Consumer Discretion FN40GI Index
541.75 EUR
{{ price }}
0.006197%
{{change_pct}}%
Land
Vereinigte Staaten
Börse
Stockholm
Tief - Hoch[24 Std]
537.44
-
542.25 EUR
Anzahl der Komponenten
66
First North Consumer Discretion Kurs Chart
Top 5 Gewinner der letzten 24 Stunden
| THUNDR.ST | Thunderful Group AB | +54.42% | |
|---|---|---|---|
| DSNO.ST | Desenio Group AB (publ) | +9.32% | |
| NITRO.ST | Nitro Games Oyj | +7.85% | |
| MAXENT-B.ST | Maximum Entertainment AB | +7.39% | |
| ADTR.ST | Adtraction Group AB | +7.17% |
Top 5 Verlierer der letzten 24 Stunden
| MOBA.ST | M.O.B.A. Network AB | -23.03% | |
|---|---|---|---|
| REFINE.ST | Refine Group AB (publ) | -16.52% | |
| BEAMMW-B.ST | BeammWave AB (publ) | -6.3% | |
| SCOUT.ST | Scout Gaming Group AB (publ) | -5% | |
| RAKE.ST | Raketech Group Holding PLC | -3.55% |
First North Consumer Discretion FN40GI FINANZEN UND HANDELSÜBERSICHT
| First North Consumer Discretion Index Kurs | 541.75 EUR |
| Kurs Vortag | N/A |
| Öffnen | N/A |
| Gebot | N/A x N/A |
| Briefkurs | N/A x N/A |
| Tagesspanne | N/A |
| 52-Wochen-Spanne | N/A |
| Volumen | N/A |
| Durchschn. Volumen | N/A |
Handelsinformationen
First North Consumer Discretion Index Kursverlauf
| 52-Wochen-Hoch | N/A |
| 52-Wochen-Tief | N/A |
| Gleitender Durchschnitt 50 Tage | N/A |
| Gleitender Durchschnitt 200 Tage | N/A |
Indexstatistiken für FN40GI
| Durchschn. Vol. (3 M.) | N/A |
| Durchschn. Vol. (10 Tage) | N/A |
Q&A für First North Consumer Discretion Index
Was ist der aktuelle FN40GI Index Kurs?
First North Consumer Discretion FN40GI Index Kurs beträgt heute 541.75 EUR.
Wie kann ich den First North Consumer Discretion Index kaufen?
Sie können den FN40GI Index an der Börse Stockholm kaufen. Kontaktieren Sie Ihren Finanzberater, um einen Broker auszuwählen.
Was ist das Tickersymbol für First North Consumer Discretion?
Das Tickersymbol oder der Index für First North Consumer Discretion ist FN40GI.
Wie viele Komponenten enthält der First North Consumer Discretion Index?
First North Consumer Discretion Index enthält 66 Komponenten.
Welchem Land gehört der First North Consumer Discretion Index an?
First North Consumer Discretion Index gehört zu United States.
Zu welcher Börse gehört der First North Consumer Discretion Index?
First North Consumer Discretion Index gehört zur Börse Stockholm.
First North Consumer Discretion KOMPONENTEN
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Paradox Interactive AB (publ) PDX.ST | SEK 161.00 15.72 USD |
-0.31
|
SEK 17.01B 1.66B USD | SEK 106.59K 10.4K USD | SEK 158.10 15.43 USD | SEK 162.10 15.82 USD | SEK 17.01B 1.66B USD | 26.65 | SEK 6.04 0.59 USD |
| Storytel AB (publ) STORY-B.ST | SEK 81.60 7.97 USD |
+2.06
|
SEK 6.30B 614.67M USD | SEK 360.45K 35.18K USD | SEK 79.05 7.72 USD | SEK 81.75 7.98 USD | SEK 6.30B 614.67M USD | 19.19 | SEK 4.25 0.41 USD |
| Zinzino AB (publ) ZZ-B.ST | SEK 157.20 15.34 USD |
-0.88
|
SEK 5.71B 557.31M USD | SEK 55.28K 5.4K USD | SEK 153.60 14.99 USD | SEK 160.80 15.7 USD | SEK 5.71B 557.31M USD | 24.03 | SEK 6.54 0.64 USD |
| Kambi Group plc KAMBI.ST | SEK 132.40 12.92 USD |
+1.38
|
SEK 3.61B 352.04M USD | SEK 102.87K 10.04K USD | SEK 129.50 12.64 USD | SEK 134.70 13.15 USD | SEK 3.61B 352.04M USD | 50.34 | SEK 2.63 0.26 USD |
| Lyko Group AB (publ) LYKO-A.ST | SEK 138.20 13.49 USD |
-1.29
|
SEK 2.12B 206.53M USD | SEK 2.99K 291.57 USD | SEK 136.40 13.31 USD | SEK 139.80 13.65 USD | SEK 2.12B 206.53M USD | 38.71 | SEK 3.57 0.35 USD |
| RugVista Group AB (publ) RUG.ST | SEK 67.00 6.54 USD |
-0.3
|
SEK 1.39B 135.94M USD | SEK 3.92K 382.25 USD | SEK 66.00 6.44 USD | SEK 68.40 6.68 USD | SEK 1.39B 135.94M USD | 23.10 | SEK 2.90 0.28 USD |
| Bokusgruppen AB (publ) BOKUS.ST | SEK 76.80 7.5 USD |
0
|
SEK 1.24B 121.08M USD | SEK 3.77K 367.9 USD | SEK 76.40 7.46 USD | SEK 77.80 7.59 USD | SEK 1.24B 121.08M USD | 19.24 | SEK 3.99 0.39 USD |
| Enad Global 7 AB (publ) EG7.ST | SEK 13.70 1.34 USD |
+1.33
|
SEK 1.21B 118.49M USD | SEK 95.09K 9.28K USD | SEK 13.38 1.31 USD | SEK 13.94 1.36 USD | SEK 1.21B 118.49M USD | 0 | -SEK 1.96 -0.1 USD |
| Embellence Group AB (publ) EMBELL.ST | SEK 38.70 3.78 USD |
-3.25
|
SEK 910.95M 88.92M USD | SEK 23.00K 2.25K USD | SEK 38.70 3.78 USD | SEK 40.50 3.95 USD | SEK 910.95M 88.92M USD | 14.17 | SEK 2.73 0.27 USD |
| Cedergrenska AB (publ) CEDER.ST | SEK 47.20 4.61 USD |
+2.61
|
SEK 597.60M 58.33M USD | SEK 19.17K 1.87K USD | SEK 46.40 4.53 USD | SEK 48.20 4.7 USD | SEK 597.60M 58.33M USD | 6.29 | SEK 7.50 0.73 USD |
| TROPHY GAMES Development A/S TGAMES.CO | DKK 12.40 1.82 USD |
-1.2
|
DKK 332.92M 48.81M USD | DKK 25.06K 3.67K USD | DKK 12.15 1.78 USD | DKK 12.85 1.88 USD | DKK 332.92M 48.81M USD | 0 | -DKK 0.09 -0.01 USD |
| Kjell Group AB (publ) KJELL.ST | SEK 8.24 0.8 USD |
+3.26
|
SEK 487.71M 47.61M USD | SEK 53.35K 5.21K USD | SEK 8.10 0.79 USD | SEK 8.54 0.83 USD | SEK 487.71M 47.61M USD | 0 | -SEK 7.18 -0.7 USD |
| Adtraction Group AB ADTR.ST | SEK 28.40 2.77 USD |
+7.17
|
SEK 471.64M 46.04M USD | SEK 38.34K 3.74K USD | SEK 26.40 2.58 USD | SEK 29.00 2.83 USD | SEK 471.64M 46.04M USD | 0 | -SEK 1.40 -0.1 USD |
| Nimbus Group AB (Publ) BOAT.ST | SEK 10.70 1.04 USD |
+1.9
|
SEK 456.15M 44.53M USD | SEK 68.34K 6.67K USD | SEK 10.50 1.02 USD | SEK 10.70 1.04 USD | SEK 456.15M 44.53M USD | 0 | -SEK 2.72 -0.2 USD |
| Online Brands Nordic AB (publ) OBAB.ST | SEK 15.30 1.49 USD |
-2.86
|
SEK 393.29M 38.39M USD | SEK 5.27K 514.51 USD | SEK 15.30 1.49 USD | SEK 15.95 1.56 USD | SEK 393.29M 38.39M USD | 0 | -SEK 0.91 -0.08 USD |
| ScandBook Holding AB (publ) SBOK.ST | SEK 49.90 4.87 USD |
+0.2
|
SEK 336.59M 32.86M USD | SEK 1.78K 173.46 USD | SEK 49.80 4.86 USD | SEK 50.80 4.96 USD | SEK 336.59M 32.86M USD | 12.26 | SEK 4.07 0.4 USD |
| BeammWave AB (publ) BEAMMW-B.ST | SEK 7.14 0.7 USD |
-6.3
|
SEK 321.22M 31.36M USD | SEK 106.79K 10.42K USD | SEK 7.02 0.69 USD | SEK 7.60 0.74 USD | SEK 321.22M 31.36M USD | 0 | -SEK 0.26 -0.02 USD |
| Unlimited Travel Group UTG AB (publ) UTG.ST | SEK 22.80 2.23 USD |
+1.33
|
SEK 266.81M 26.04M USD | SEK 4.48K 436.82 USD | SEK 22.50 2.2 USD | SEK 22.90 2.24 USD | SEK 266.81M 26.04M USD | 12.06 | SEK 1.89 0.18 USD |
| MAG Interactive AB (publ) MAGI.ST | SEK 8.50 0.83 USD |
+5.99
|
SEK 225.20M 21.98M USD | SEK 63.18K 6.17K USD | SEK 7.76 0.76 USD | SEK 8.50 0.83 USD | SEK 225.20M 21.98M USD | 0 | -SEK 0.36 -0.03 USD |
| Desenio Group AB (publ) DSNO.ST | SEK 0.07 0.0068 USD |
+9.32
|
SEK 209.91M 20.49M USD | SEK 1.00K 97.81 USD | SEK 0.06 0.0062 USD | SEK 0.07 0.0068 USD | SEK 209.91M 20.49M USD | 0 | -SEK 0.01 -0.0009 USD |
- {{ link.label }} {{link}}