First North Consumer Discretion FN40GI Index
584.69 EUR
{{ price }}
-0.044148%
{{change_pct}}%
Land
Vereinigte Staaten
Börse
Nasdaq GIDS
Tief - Hoch[24 Std]
571.79
-
591.64 EUR
Anzahl der Komponenten
66
First North Consumer Discretion Kurs Chart
Top 5 Gewinner der letzten 24 Stunden
| FSPORT.ST | FSport AB (publ) | +24.32% | |
|---|---|---|---|
| ELLWEE.ST | Ellwee AB (publ) | +8.44% | |
| SCOUT.ST | Scout Gaming Group AB (publ) | +7.1% | |
| TGAMES.CO | TROPHY GAMES Development A/S | +6.69% | |
| LYKO-A.ST | Lyko Group AB (publ) | +5.88% |
Top 5 Verlierer der letzten 24 Stunden
| MAV.ST | Mavshack AB (publ) | -18.75% | |
|---|---|---|---|
| SOZAP.ST | SOZAP AB (publ) | -15.61% | |
| KJELL.ST | Kjell Group AB (publ) | -15% | |
| DSNO.ST | Desenio Group AB (publ) | -13.7% | |
| CLEMO.ST | Clean Motion AB (publ) | -10.74% |
First North Consumer Discretion FN40GI FINANZEN UND HANDELSÜBERSICHT
| First North Consumer Discretion Index Kurs | 584.69 EUR |
| Kurs Vortag | N/A |
| Öffnen | N/A |
| Gebot | N/A x N/A |
| Briefkurs | N/A x N/A |
| Tagesspanne | N/A |
| 52-Wochen-Spanne | N/A |
| Volumen | N/A |
| Durchschn. Volumen | N/A |
Handelsinformationen
First North Consumer Discretion Index Kursverlauf
| 52-Wochen-Hoch | N/A |
| 52-Wochen-Tief | N/A |
| Gleitender Durchschnitt 50 Tage | N/A |
| Gleitender Durchschnitt 200 Tage | N/A |
Indexstatistiken für FN40GI
| Durchschn. Vol. (3 M.) | N/A |
| Durchschn. Vol. (10 Tage) | N/A |
Q&A für First North Consumer Discretion Index
Was ist der aktuelle FN40GI Index Kurs?
First North Consumer Discretion FN40GI Index Kurs beträgt heute 584.69 EUR.
Wie kann ich den First North Consumer Discretion Index kaufen?
Sie können den FN40GI Index an der Börse Nasdaq GIDS kaufen. Kontaktieren Sie Ihren Finanzberater, um einen Broker auszuwählen.
Was ist das Tickersymbol für First North Consumer Discretion?
Das Tickersymbol oder der Index für First North Consumer Discretion ist FN40GI.
Wie viele Komponenten enthält der First North Consumer Discretion Index?
First North Consumer Discretion Index enthält 66 Komponenten.
Welchem Land gehört der First North Consumer Discretion Index an?
First North Consumer Discretion Index gehört zu United States.
Zu welcher Börse gehört der First North Consumer Discretion Index?
First North Consumer Discretion Index gehört zur Börse Nasdaq GIDS.
First North Consumer Discretion KOMPONENTEN
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Paradox Interactive AB (publ) PDX.ST | $177.7 17.35 USD |
-0.39
|
$18.77B 1.83B USD | $300.92K 29.37K USD | $170.7 16.66 USD | $183.4 17.9 USD | $18.77B 1.83B USD | 32.13 | $5.53 0.54 USD |
| Storytel AB (publ) STORY-B.ST | $103.1 10.06 USD |
+1.48
|
$7.95B 776.43M USD | $541.6K 52.87K USD | $100.2 9.78 USD | $103.7 10.12 USD | $7.95B 776.43M USD | 40.59 | $2.54 0.25 USD |
| Zinzino AB (publ) ZZ-B.ST | $162.2 15.83 USD |
-1.22
|
$5.65B 551.41M USD | $56.11K 5.48K USD | $158.8 15.5 USD | $164.2 16.03 USD | $5.65B 551.41M USD | 35.26 | $4.6 0.45 USD |
| Kambi Group plc KAMBI.ST | $118.1 11.53 USD |
+0.08
|
$3.39B 330.72M USD | $69.92K 6.83K USD | $116.9 11.41 USD | $119.1 11.63 USD | $3.39B 330.72M USD | 20.90 | $5.65 0.55 USD |
| Lyko Group AB (publ) LYKO-A.ST | $126 12.3 USD |
+5.88
|
$1.93B 188.3M USD | $14.97K 1.46K USD | $117.8 11.5 USD | $126.6 12.36 USD | $1.93B 188.3M USD | 91.97 | $1.37 0.13 USD |
| Enad Global 7 AB (publ) EG7.ST | $12.08 1.18 USD |
+1.51
|
$1.07B 104.48M USD | $44.84K 4.38K USD | $11.64 1.14 USD | $12.1 1.18 USD | $1.07B 104.48M USD | 0 | -$2.67 -0.2 USD |
| RugVista Group AB (publ) RUG.ST | $46.8 4.57 USD |
+1.74
|
$972.74M 94.95M USD | $60.8K 5.93K USD | $45 4.39 USD | $47.4 4.63 USD | $972.74M 94.95M USD | 18.79 | $2.49 0.24 USD |
| Embellence Group AB (publ) EMBELL.ST | $35.4 3.46 USD |
-1.39
|
$833.27M 81.34M USD | $5.54K 540.58 USD | $35.4 3.46 USD | $36.4 3.55 USD | $833.27M 81.34M USD | 14.16 | $2.5 0.24 USD |
| Bokusgruppen AB (publ) BOKUS.ST | $50.6 4.94 USD |
-2.69
|
$817.25M 79.77M USD | $14.91K 1.46K USD | $50.2 4.9 USD | $52 5.08 USD | $817.25M 79.77M USD | 19.46 | $2.6 0.25 USD |
| Nimbus Group AB (Publ) BOAT.ST | $15.2 1.48 USD |
-1.62
|
$647.99M 63.25M USD | $1.2K 116.84 USD | $15.2 1.48 USD | $15.8 1.54 USD | $647.99M 63.25M USD | 0 | -$2.88 -0.2 USD |
| Adtraction Group AB ADTR.ST | $31.5 3.07 USD |
-1.56
|
$523.22M 51.07M USD | $20.61K 2.01K USD | $31 3.03 USD | $32.1 3.13 USD | $523.22M 51.07M USD | 0 | -$0.39 -0.03 USD |
| Kjell Group AB (publ) KJELL.ST | $8.5 0.83 USD |
-15
|
$503.1M 49.11M USD | $387.88K 37.86K USD | $8.36 0.82 USD | $9.78 0.95 USD | $503.1M 49.11M USD | 0 | -$0.5 -0.04 USD |
| Cedergrenska AB (publ) CEDER.ST | $31.8 3.1 USD |
-2.45
|
$446.59M 43.59M USD | $259.7K 25.35K USD | $31.8 3.1 USD | $32.6 3.18 USD | $446.59M 43.59M USD | 11.52 | $2.76 0.27 USD |
| Götenehus Group AB (publ) GHUS-B.ST | $3.3 0.32 USD |
0
|
$404.63M 39.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $404.63M 39.5M USD | 0 | $0 0 USD |
| Duell Oyj DUELL.HE | $6.38 6.97 USD |
+1.27
|
$32.92M 35.99M USD | $3.46K 3.78K USD | $6.2 6.78 USD | $6.38 6.97 USD | $32.92M 35.99M USD | 0 | -$0.79 -0.8 USD |
| Online Brands Nordic AB (publ) OBAB.ST | $14.5 1.42 USD |
-0.34
|
$335.92M 32.79M USD | $1 0.1 USD | $14.5 1.42 USD | $14.5 1.42 USD | $335.92M 32.79M USD | 181.25 | $0.08 0.007 USD |
| TROPHY GAMES Development A/S TGAMES.CO | $7.34 1.08 USD |
+6.69
|
$197.98M 29.03M USD | $2.95M 431.8K USD | $6.92 1.01 USD | $7.34 1.08 USD | $197.98M 29.03M USD | 28.23 | $0.26 0.04 USD |
| Realfiction Holding AB (publ) REALFI.ST | $12.7 1.24 USD |
-2.31
|
$251.16M 24.52M USD | $9.67K 943.52 USD | $12.3 1.2 USD | $12.75 1.24 USD | $251.16M 24.52M USD | 0 | -$0.88 -0.08 USD |
| Söder Sportfiske AB SODER.ST | $27.2 2.66 USD |
+1.49
|
$229.47M 22.4M USD | $926 90.39 USD | $27 2.64 USD | $27.5 2.68 USD | $229.47M 22.4M USD | 32.00 | $0.85 0.08 USD |
| HRC World Plc HRC.CO | $1 0.15 USD |
0
|
$139.2M 20.41M USD | $5 0.73 USD | $2.78 0.41 USD | $2.78 0.41 USD | $139.2M 20.41M USD | 0 | -$0.01 -0.001 USD |
- {{ link.label }} {{link}}