First North Consumer Discretion FN40GI Index
523.58 EUR
{{ price }}
0.182736%
{{change_pct}}%
Land
Vereinigte Staaten
Börse
Stockholm
Tief - Hoch[24 Std]
520.97
-
526.39 EUR
Anzahl der Komponenten
66
First North Consumer Discretion Kurs Chart
Top 5 Gewinner der letzten 24 Stunden
| SOZAP.ST | SOZAP AB (publ) | +25% | |
|---|---|---|---|
| REFINE.ST | Refine Group AB (publ) | +23.29% | |
| FRAG.ST | Fragbite Group AB (publ) | +8.05% | |
| REALFI.ST | Realfiction Holding AB (publ) | +5.59% | |
| MAV.ST | Mavshack AB (publ) | +4.84% |
Top 5 Verlierer der letzten 24 Stunden
| GBK.ST | Goodbye Kansas Group AB (publ) | -7.77% | |
|---|---|---|---|
| UTG.ST | Unlimited Travel Group UTG AB (publ) | -6.48% | |
| OBAB.ST | Online Brands Nordic AB (publ) | -4.91% | |
| RAKE.ST | Raketech Group Holding PLC | -4.78% | |
| SCOUT.ST | Scout Gaming Group AB (publ) | -4.41% |
First North Consumer Discretion FN40GI FINANZEN UND HANDELSÜBERSICHT
| First North Consumer Discretion Index Kurs | 523.58 EUR |
| Kurs Vortag | N/A |
| Öffnen | N/A |
| Gebot | N/A x N/A |
| Briefkurs | N/A x N/A |
| Tagesspanne | N/A |
| 52-Wochen-Spanne | N/A |
| Volumen | N/A |
| Durchschn. Volumen | N/A |
Handelsinformationen
First North Consumer Discretion Index Kursverlauf
| 52-Wochen-Hoch | N/A |
| 52-Wochen-Tief | N/A |
| Gleitender Durchschnitt 50 Tage | N/A |
| Gleitender Durchschnitt 200 Tage | N/A |
Indexstatistiken für FN40GI
| Durchschn. Vol. (3 M.) | N/A |
| Durchschn. Vol. (10 Tage) | N/A |
Q&A für First North Consumer Discretion Index
Was ist der aktuelle FN40GI Index Kurs?
First North Consumer Discretion FN40GI Index Kurs beträgt heute 523.58 EUR.
Wie kann ich den First North Consumer Discretion Index kaufen?
Sie können den FN40GI Index an der Börse Stockholm kaufen. Kontaktieren Sie Ihren Finanzberater, um einen Broker auszuwählen.
Was ist das Tickersymbol für First North Consumer Discretion?
Das Tickersymbol oder der Index für First North Consumer Discretion ist FN40GI.
Wie viele Komponenten enthält der First North Consumer Discretion Index?
First North Consumer Discretion Index enthält 66 Komponenten.
Welchem Land gehört der First North Consumer Discretion Index an?
First North Consumer Discretion Index gehört zu United States.
Zu welcher Börse gehört der First North Consumer Discretion Index?
First North Consumer Discretion Index gehört zur Börse Stockholm.
First North Consumer Discretion KOMPONENTEN
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Paradox Interactive AB (publ) PDX.ST | SEK 175.50 17.13 USD |
+0.29
|
SEK 18.54B 1.81B USD | SEK 90.76K 8.86K USD | SEK 173.60 16.95 USD | SEK 176.50 17.23 USD | SEK 18.54B 1.81B USD | 29.05 | SEK 6.04 0.59 USD |
| Storytel AB (publ) STORY-B.ST | SEK 82.85 8.09 USD |
-0.84
|
SEK 6.81B 664.8M USD | SEK 220.57K 21.53K USD | SEK 82.70 8.07 USD | SEK 84.05 8.2 USD | SEK 6.81B 664.8M USD | 19.49 | SEK 4.25 0.41 USD |
| Zinzino AB (publ) ZZ-B.ST | SEK 115.20 11.24 USD |
+2.31
|
SEK 4.21B 410.77M USD | SEK 66.07K 6.45K USD | SEK 112.60 10.99 USD | SEK 116.60 11.38 USD | SEK 4.21B 410.77M USD | 21.53 | SEK 5.35 0.52 USD |
| Kambi Group plc KAMBI.ST | SEK 113.20 11.05 USD |
-1.57
|
SEK 3.12B 304.58M USD | SEK 126.97K 12.39K USD | SEK 112.70 11 USD | SEK 117.70 11.49 USD | SEK 3.12B 304.58M USD | 42.39 | SEK 2.67 0.26 USD |
| Lyko Group AB (publ) LYKO-A.ST | SEK 132.00 12.88 USD |
0
|
SEK 2.02B 197.27M USD | SEK 7.63K 744.78 USD | SEK 132.00 12.88 USD | SEK 133.80 13.06 USD | SEK 2.02B 197.27M USD | 37.07 | SEK 3.56 0.35 USD |
| RugVista Group AB (publ) RUG.ST | SEK 67.40 6.58 USD |
-0.3
|
SEK 1.62B 157.85M USD | SEK 63.32K 6.18K USD | SEK 63.00 6.15 USD | SEK 69.80 6.81 USD | SEK 1.62B 157.85M USD | 23.24 | SEK 2.90 0.28 USD |
| Enad Global 7 AB (publ) EG7.ST | SEK 15.72 1.53 USD |
-3.79
|
SEK 1.51B 147.03M USD | SEK 197.71K 19.3K USD | SEK 15.60 1.52 USD | SEK 16.32 1.59 USD | SEK 1.51B 147.03M USD | 0 | -SEK 2.51 -0.2 USD |
| Bokusgruppen AB (publ) BOKUS.ST | SEK 80.80 7.89 USD |
-3.81
|
SEK 1.39B 135.58M USD | SEK 22.11K 2.16K USD | SEK 80.00 7.81 USD | SEK 88.00 8.59 USD | SEK 1.39B 135.58M USD | 20.25 | SEK 3.99 0.39 USD |
| Embellence Group AB (publ) EMBELL.ST | SEK 38.50 3.76 USD |
-0.77
|
SEK 969.80M 94.66M USD | SEK 15.00K 1.46K USD | SEK 38.30 3.74 USD | SEK 39.00 3.81 USD | SEK 969.80M 94.66M USD | 13.36 | SEK 2.88 0.28 USD |
| Kjell Group AB (publ) KJELL.ST | SEK 8.96 0.87 USD |
-1.1
|
SEK 552.81M 53.96M USD | SEK 72.32K 7.06K USD | SEK 8.84 0.86 USD | SEK 9.06 0.88 USD | SEK 552.81M 53.96M USD | 0 | -SEK 7.18 -0.7 USD |
| TROPHY GAMES Development A/S TGAMES.CO | DKK 13.40 1.96 USD |
-0.37
|
DKK 359.75M 52.75M USD | DKK 13.71K 2.01K USD | DKK 13.00 1.91 USD | DKK 13.45 1.97 USD | DKK 359.75M 52.75M USD | 0 | -DKK 0.09 -0.01 USD |
| Cedergrenska AB (publ) CEDER.ST | SEK 40.00 3.9 USD |
-0.99
|
SEK 511.50M 49.93M USD | SEK 21.81K 2.13K USD | SEK 39.60 3.87 USD | SEK 41.60 4.06 USD | SEK 511.50M 49.93M USD | 7.85 | SEK 5.09 0.5 USD |
| Nimbus Group AB (Publ) BOAT.ST | SEK 10.10 0.99 USD |
-0.98
|
SEK 486.00M 47.44M USD | SEK 6.13K 598.46 USD | SEK 10.00 0.98 USD | SEK 10.35 1.01 USD | SEK 486.00M 47.44M USD | 0 | -SEK 2.72 -0.2 USD |
| Adtraction Group AB ADTR.ST | SEK 26.30 2.57 USD |
+1.15
|
SEK 456.70M 44.58M USD | SEK 32.04K 3.13K USD | SEK 25.70 2.51 USD | SEK 26.60 2.6 USD | SEK 456.70M 44.58M USD | 0 | -SEK 1.40 -0.1 USD |
| ScandBook Holding AB (publ) SBOK.ST | SEK 46.20 4.51 USD |
-4.35
|
SEK 324.45M 31.67M USD | SEK 3.92K 382.64 USD | SEK 45.80 4.47 USD | SEK 48.70 4.75 USD | SEK 324.45M 31.67M USD | 11.55 | SEK 4.00 0.39 USD |
| Online Brands Nordic AB (publ) OBAB.ST | SEK 12.60 1.23 USD |
-4.91
|
SEK 305.26M 29.8M USD | SEK 5.12K 499.97 USD | SEK 12.60 1.23 USD | SEK 12.95 1.26 USD | SEK 305.26M 29.8M USD | 0 | -SEK 0.80 -0.07 USD |
| Unlimited Travel Group UTG AB (publ) UTG.ST | SEK 23.10 2.25 USD |
-6.48
|
SEK 304.26M 29.7M USD | SEK 151.30K 14.77K USD | SEK 21.50 2.1 USD | SEK 24.90 2.43 USD | SEK 304.26M 29.7M USD | 12.83 | SEK 1.80 0.18 USD |
| MAG Interactive AB (publ) MAGI.ST | SEK 8.58 0.84 USD |
-1.83
|
SEK 247.99M 24.21M USD | SEK 42.46K 4.14K USD | SEK 8.32 0.81 USD | SEK 8.76 0.86 USD | SEK 247.99M 24.21M USD | 0 | -SEK 0.36 -0.03 USD |
| BeammWave AB (publ) BEAMMW-B.ST | SEK 7.18 0.7 USD |
-1.1
|
SEK 244.92M 23.91M USD | SEK 111.47K 10.88K USD | SEK 7.00 0.68 USD | SEK 7.22 0.7 USD | SEK 244.92M 23.91M USD | 0 | -SEK 0.32 -0.03 USD |
| Desenio Group AB (publ) DSNO.ST | SEK 0.08 0.0078 USD |
+0.75
|
SEK 234.36M 22.88M USD | SEK 1.34M 130.63K USD | SEK 0.07 0.0069 USD | SEK 0.09 0.0083 USD | SEK 234.36M 22.88M USD | 0 | -SEK 0.01 -0.0009 USD |
- {{ link.label }} {{link}}