First North Consumer Discretion FN40GI Index
491.38 EUR
{{ price }}
0.756270%
{{change_pct}}%
Land
Vereinigte Staaten
Börse
Stockholm
Tief - Hoch[24 Std]
488.83
-
492.56 EUR
Anzahl der Komponenten
66
First North Consumer Discretion Kurs Chart
Top 5 Gewinner der letzten 24 Stunden
| DSNO.ST | Desenio Group AB (publ) | +4.95% | |
|---|---|---|---|
| GCOR.ST | Gaming Corps AB (publ) | +4.87% | |
| MAXENT-B.ST | Maximum Entertainment AB | +3.69% | |
| TELLUS.ST | Tellusgruppen AB (publ) | +3.58% | |
| BEAMMW-B.ST | BeammWave AB (publ) | +3.33% |
Top 5 Verlierer der letzten 24 Stunden
| GBK.ST | Goodbye Kansas Group AB (publ) | -6.59% | |
|---|---|---|---|
| FSPORT.ST | FSport AB (publ) | -3.88% | |
| RUG.ST | RugVista Group AB (publ) | -3.67% | |
| CLEMO.ST | Clean Motion AB (publ) | -3.63% | |
| DUELL.HE | Duell Oyj | -1.83% |
First North Consumer Discretion FN40GI FINANZEN UND HANDELSÜBERSICHT
| First North Consumer Discretion Index Kurs | 491.38 EUR |
| Kurs Vortag | N/A |
| Öffnen | N/A |
| Gebot | N/A x N/A |
| Briefkurs | N/A x N/A |
| Tagesspanne | N/A |
| 52-Wochen-Spanne | N/A |
| Volumen | N/A |
| Durchschn. Volumen | N/A |
Handelsinformationen
First North Consumer Discretion Index Kursverlauf
| 52-Wochen-Hoch | N/A |
| 52-Wochen-Tief | N/A |
| Gleitender Durchschnitt 50 Tage | N/A |
| Gleitender Durchschnitt 200 Tage | N/A |
Indexstatistiken für FN40GI
| Durchschn. Vol. (3 M.) | N/A |
| Durchschn. Vol. (10 Tage) | N/A |
Q&A für First North Consumer Discretion Index
Was ist der aktuelle FN40GI Index Kurs?
First North Consumer Discretion FN40GI Index Kurs beträgt heute 491.38 EUR.
Wie kann ich den First North Consumer Discretion Index kaufen?
Sie können den FN40GI Index an der Börse Stockholm kaufen. Kontaktieren Sie Ihren Finanzberater, um einen Broker auszuwählen.
Was ist das Tickersymbol für First North Consumer Discretion?
Das Tickersymbol oder der Index für First North Consumer Discretion ist FN40GI.
Wie viele Komponenten enthält der First North Consumer Discretion Index?
First North Consumer Discretion Index enthält 66 Komponenten.
Welchem Land gehört der First North Consumer Discretion Index an?
First North Consumer Discretion Index gehört zu United States.
Zu welcher Börse gehört der First North Consumer Discretion Index?
First North Consumer Discretion Index gehört zur Börse Stockholm.
First North Consumer Discretion KOMPONENTEN
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
Paradox Interactive AB (publ)
PDX.ST
SE
|
SEK 151.40 14.78 USD |
-0.07
|
SEK 15.82B 1.54B USD | SEK 25.19K 2.46K USD | SEK 150.00 14.64 USD | SEK 152.80 14.92 USD | SEK 15.82B 1.54B USD | 127.22 | SEK 1.19 0.12 USD |
|
Storytel AB (publ)
STORY-B.ST
SE
|
SEK 117.20 11.44 USD |
-1.43
|
SEK 8.98B 876.68M USD | SEK 49.65K 4.85K USD | SEK 116.60 11.38 USD | SEK 119.40 11.65 USD | SEK 8.98B 876.68M USD | 15.18 | SEK 7.72 0.75 USD |
|
Zinzino AB (publ)
ZZ-B.ST
SE
|
SEK 134.80 13.16 USD |
+1.35
|
SEK 5.31B 518.42M USD | SEK 15.48K 1.51K USD | SEK 132.80 12.96 USD | SEK 135.30 13.21 USD | SEK 5.31B 518.42M USD | 12.22 | SEK 11.03 1.08 USD |
|
Kambi Group plc
KAMBI.ST
SE
|
SEK 168.60 16.46 USD |
+0.24
|
SEK 4.41B 430.51M USD | SEK 13.95K 1.36K USD | SEK 167.40 16.34 USD | SEK 170.40 16.63 USD | SEK 4.41B 430.51M USD | 36.18 | SEK 4.66 0.45 USD |
|
Kjell Group AB (publ)
KJELL.ST
SE
|
SEK 16.20 1.58 USD |
+2.53
|
SEK 1.54B 150.76M USD | SEK 186.77K 18.23K USD | SEK 15.80 1.54 USD | SEK 16.50 1.61 USD | SEK 1.54B 150.76M USD | 0 | -SEK 6.14 -0.5 USD |
|
Lyko Group AB (publ)
LYKO-A.ST
SE
|
SEK 98.90 9.65 USD |
+3.13
|
SEK 1.51B 147.8M USD | SEK 3.01K 294.2 USD | SEK 95.80 9.35 USD | SEK 102.80 10.03 USD | SEK 1.51B 147.8M USD | 0 | -SEK 1.24 -0.1 USD |
|
RugVista Group AB (publ)
RUG.ST
SE
|
SEK 65.60 6.4 USD |
-3.67
|
SEK 1.36B 133.1M USD | SEK 7.84K 764.89 USD | SEK 65.60 6.4 USD | SEK 68.90 6.73 USD | SEK 1.36B 133.1M USD | 19.81 | SEK 3.31 0.32 USD |
|
Enad Global 7 AB (publ)
EG7.ST
SE
|
SEK 14.02 1.37 USD |
-1.13
|
SEK 1.24B 121.26M USD | SEK 8.67K 846.01 USD | SEK 14.00 1.37 USD | SEK 14.30 1.4 USD | SEK 1.24B 121.26M USD | 0 | -SEK 20.98 -2.04 USD |
|
Bokusgruppen AB (publ)
BOKUS.ST
SE
|
SEK 71.40 6.97 USD |
+0.85
|
SEK 1.15B 112.57M USD | SEK 575.00 56.13 USD | SEK 70.80 6.91 USD | SEK 71.40 6.97 USD | SEK 1.15B 112.57M USD | 13.59 | SEK 5.25 0.51 USD |
|
BeammWave AB (publ)
BEAMMW-B.ST
SE
|
SEK 19.86 1.94 USD |
+3.33
|
SEK 1.06B 103.52M USD | SEK 39.58K 3.86K USD | SEK 19.00 1.85 USD | SEK 19.86 1.94 USD | SEK 1.06B 103.52M USD | 0 | -SEK 0.66 -0.06 USD |
|
Embellence Group AB (publ)
EMBELL.ST
SE
|
SEK 33.30 3.25 USD |
0
|
SEK 783.84M 76.51M USD | SEK 10.81K 1.06K USD | SEK 33.30 3.25 USD | SEK 33.30 3.25 USD | SEK 783.84M 76.51M USD | 12.70 | SEK 2.62 0.26 USD |
|
Adtraction Group AB
ADTR.ST
SE
|
SEK 40.20 3.92 USD |
0
|
SEK 667.61M 65.17M USD | SEK 1.78K 174.14 USD | SEK 39.40 3.85 USD | SEK 40.40 3.94 USD | SEK 667.61M 65.17M USD | 0 | -SEK 0.77 -0.07 USD |
TROPHY GAMES Development A/S
TGAMES.CO
DK
|
DKK 13.60 1.99 USD |
+0.74
|
DKK 385.39M 56.51M USD | DKK 4.58K 671.38 USD | DKK 13.50 1.98 USD | DKK 13.85 2.03 USD | DKK 385.39M 56.51M USD | 18.88 | DKK 0.72 0.11 USD |
|
Cedergrenska AB (publ)
CEDER.ST
SE
|
SEK 44.70 4.36 USD |
0
|
SEK 565.94M 55.24M USD | SEK 8.00 0.78 USD | SEK 44.70 4.36 USD | SEK 44.70 4.36 USD | SEK 565.94M 55.24M USD | 6.46 | SEK 6.91 0.67 USD |
|
Online Brands Nordic AB (publ)
OBAB.ST
SE
|
SEK 17.65 1.72 USD |
+1.44
|
SEK 509.43M 49.73M USD | SEK 4.99K 487.09 USD | SEK 17.25 1.68 USD | SEK 18.00 1.76 USD | SEK 509.43M 49.73M USD | 0 | -SEK 0.25 -0.02 USD |
|
Nimbus Group AB (Publ)
BOAT.ST
SE
|
SEK 11.80 1.15 USD |
-0.42
|
SEK 503.05M 49.1M USD | SEK 166.00 16.2 USD | SEK 11.80 1.15 USD | SEK 11.85 1.16 USD | SEK 503.05M 49.1M USD | 0 | -SEK 2.75 -0.2 USD |
|
Scandbook Holding AB
SBOK.ST
SE
|
SEK 52.00 5.08 USD |
0
|
SEK 350.76M 34.24M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 350.76M 34.24M USD | 0 | SEK 0.00 0 USD |
|
Desenio Group AB (publ)
DSNO.ST
SE
|
SEK 0.10 0.0095 USD |
+4.95
|
SEK 291.01M 28.41M USD | SEK 260.50K 25.43K USD | SEK 0.09 0.0089 USD | SEK 0.10 0.0095 USD | SEK 291.01M 28.41M USD | 0 | -SEK 0.05 -0.004 USD |
|
Unlimited Travel Group UTG AB (publ)
UTG.ST
SE
|
SEK 20.40 1.99 USD |
-0.49
|
SEK 238.72M 23.3M USD | SEK 5.02K 490.4 USD | SEK 20.10 1.96 USD | SEK 20.50 2 USD | SEK 238.72M 23.3M USD | 12.28 | SEK 1.66 0.16 USD |
|
MAG Interactive AB (publ)
MAGI.ST
SE
|
SEK 8.98 0.88 USD |
+2.28
|
SEK 238.34M 23.26M USD | SEK 14.52K 1.42K USD | SEK 8.70 0.85 USD | SEK 8.98 0.88 USD | SEK 238.34M 23.26M USD | 0 | -SEK 0.38 -0.03 USD |
- {{ link.label }} {{link}}
