First North Consumer Discretion FN40GI Index
493.17 EUR
{{ price }}
0.846986%
{{change_pct}}%
Land
Vereinigte Staaten
Börse
Stockholm
Tief - Hoch[24 Std]
491.77
-
495.25 EUR
Anzahl der Komponenten
66
First North Consumer Discretion Kurs Chart
Top 5 Gewinner der letzten 24 Stunden
| MAXENT-B.ST | Maximum Entertainment AB | +17.86% | |
|---|---|---|---|
| KAMBI.ST | Kambi Group plc | +10.33% | |
| REALFI.ST | Realfiction Holding AB (publ) | +9.8% | |
| LYKO-A.ST | Lyko Group AB (publ) | +7.94% | |
| BBROOM.ST | New Bubbleroom Sweden AB (publ) | +3.45% |
Top 5 Verlierer der letzten 24 Stunden
| FSPORT.ST | FSport AB (publ) | -7.25% | |
|---|---|---|---|
| QIIWI.ST | Qiiwi Games AB (publ) | -5.43% | |
| MOBA.ST | M.O.B.A. Network AB | -3.6% | |
| DUELL.HE | Duell Oyj | -2.78% | |
| OBAB.ST | Online Brands Nordic AB (publ) | -2.24% |
First North Consumer Discretion FN40GI FINANZEN UND HANDELSÜBERSICHT
| First North Consumer Discretion Index Kurs | 493.17 EUR |
| Kurs Vortag | N/A |
| Öffnen | N/A |
| Gebot | N/A x N/A |
| Briefkurs | N/A x N/A |
| Tagesspanne | N/A |
| 52-Wochen-Spanne | N/A |
| Volumen | N/A |
| Durchschn. Volumen | N/A |
Handelsinformationen
First North Consumer Discretion Index Kursverlauf
| 52-Wochen-Hoch | N/A |
| 52-Wochen-Tief | N/A |
| Gleitender Durchschnitt 50 Tage | N/A |
| Gleitender Durchschnitt 200 Tage | N/A |
Indexstatistiken für FN40GI
| Durchschn. Vol. (3 M.) | N/A |
| Durchschn. Vol. (10 Tage) | N/A |
Q&A für First North Consumer Discretion Index
Was ist der aktuelle FN40GI Index Kurs?
First North Consumer Discretion FN40GI Index Kurs beträgt heute 493.17 EUR.
Wie kann ich den First North Consumer Discretion Index kaufen?
Sie können den FN40GI Index an der Börse Stockholm kaufen. Kontaktieren Sie Ihren Finanzberater, um einen Broker auszuwählen.
Was ist das Tickersymbol für First North Consumer Discretion?
Das Tickersymbol oder der Index für First North Consumer Discretion ist FN40GI.
Wie viele Komponenten enthält der First North Consumer Discretion Index?
First North Consumer Discretion Index enthält 66 Komponenten.
Welchem Land gehört der First North Consumer Discretion Index an?
First North Consumer Discretion Index gehört zu United States.
Zu welcher Börse gehört der First North Consumer Discretion Index?
First North Consumer Discretion Index gehört zur Börse Stockholm.
First North Consumer Discretion KOMPONENTEN
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
Paradox Interactive AB (publ)
PDX.ST
SE
|
SEK 129.50 12.64 USD |
-1.07
|
SEK 13.68B 1.34B USD | SEK 22.81K 2.23K USD | SEK 128.50 12.54 USD | SEK 130.50 12.74 USD | SEK 13.68B 1.34B USD | 156.02 | SEK 0.83 0.08 USD |
|
Storytel AB (publ)
STORY-B.ST
SE
|
SEK 89.45 8.73 USD |
+1.36
|
SEK 6.92B 675M USD | SEK 30.87K 3.01K USD | SEK 86.95 8.49 USD | SEK 89.75 8.76 USD | SEK 6.92B 675M USD | 12.63 | SEK 7.08 0.69 USD |
|
Zinzino AB (publ)
ZZ-B.ST
SE
|
SEK 126.20 12.32 USD |
+1.12
|
SEK 4.94B 482.47M USD | SEK 17.44K 1.7K USD | SEK 124.00 12.1 USD | SEK 127.00 12.4 USD | SEK 4.94B 482.47M USD | 12.81 | SEK 9.85 0.96 USD |
|
Kambi Group plc
KAMBI.ST
SE
|
SEK 179.40 17.51 USD |
+10.33
|
SEK 4.73B 462.15M USD | SEK 252.96K 24.69K USD | SEK 176.60 17.24 USD | SEK 185.80 18.14 USD | SEK 4.73B 462.15M USD | 54.69 | SEK 3.28 0.32 USD |
|
Enad Global 7 AB (publ)
EG7.ST
SE
|
SEK 20.25 1.98 USD |
+1.76
|
SEK 1.79B 175.14M USD | SEK 43.64K 4.26K USD | SEK 19.56 1.91 USD | SEK 20.25 1.98 USD | SEK 1.79B 175.14M USD | 0 | -SEK 21.39 -2.08 USD |
|
RugVista Group AB (publ)
RUG.ST
SE
|
SEK 66.50 6.49 USD |
-1.04
|
SEK 1.38B 134.92M USD | SEK 2.12K 206.65 USD | SEK 66.00 6.44 USD | SEK 67.20 6.56 USD | SEK 1.38B 134.92M USD | 20.09 | SEK 3.31 0.32 USD |
|
Lyko Group AB (publ)
LYKO-A.ST
SE
|
SEK 87.00 8.49 USD |
+7.94
|
SEK 1.33B 130.02M USD | SEK 5.35K 522.52 USD | SEK 80.70 7.88 USD | SEK 87.00 8.49 USD | SEK 1.33B 130.02M USD | 0 | -SEK 1.24 -0.1 USD |
|
Kjell Group AB (publ)
KJELL.ST
SE
|
SEK 13.40 1.31 USD |
0
|
SEK 1.28B 124.7M USD | SEK 113.31K 11.06K USD | SEK 13.30 1.3 USD | SEK 13.90 1.36 USD | SEK 1.28B 124.7M USD | 0 | -SEK 6.56 -0.6 USD |
|
Bokusgruppen AB (publ)
BOKUS.ST
SE
|
SEK 64.60 6.31 USD |
-0.31
|
SEK 1.04B 101.85M USD | SEK 1.60K 156.08 USD | SEK 63.80 6.23 USD | SEK 65.80 6.42 USD | SEK 1.04B 101.85M USD | 12.30 | SEK 5.25 0.51 USD |
|
Embellence Group AB (publ)
EMBELL.ST
SE
|
SEK 31.20 3.05 USD |
-0.95
|
SEK 734.41M 71.69M USD | SEK 1.22K 119.28 USD | SEK 30.50 2.98 USD | SEK 31.20 3.05 USD | SEK 734.41M 71.69M USD | 11.64 | SEK 2.68 0.26 USD |
|
Adtraction Group AB
ADTR.ST
SE
|
SEK 41.80 4.08 USD |
+2.96
|
SEK 694.18M 67.76M USD | SEK 17.02K 1.66K USD | SEK 40.60 3.96 USD | SEK 43.00 4.2 USD | SEK 694.18M 67.76M USD | 0 | -SEK 0.94 -0.09 USD |
|
BeammWave AB (publ)
BEAMMW-B.ST
SE
|
SEK 13.28 1.3 USD |
+1.37
|
SEK 606.89M 59.24M USD | SEK 37.18K 3.63K USD | SEK 13.00 1.27 USD | SEK 13.58 1.33 USD | SEK 606.89M 59.24M USD | 0 | -SEK 0.69 -0.06 USD |
|
Cedergrenska AB (publ)
CEDER.ST
SE
|
SEK 47.50 4.64 USD |
-0.84
|
SEK 601.39M 58.7M USD | SEK 852.00 83.17 USD | SEK 47.00 4.59 USD | SEK 47.50 4.64 USD | SEK 601.39M 58.7M USD | 6.45 | SEK 7.36 0.72 USD |
TROPHY GAMES Development A/S
TGAMES.CO
DK
|
DKK 13.70 2.01 USD |
-2.14
|
DKK 363.48M 53.29M USD | DKK 6.45K 946 USD | DKK 13.70 2.01 USD | DKK 14.05 2.06 USD | DKK 363.48M 53.29M USD | 29.14 | DKK 0.47 0.07 USD |
|
Nimbus Group AB (Publ)
BOAT.ST
SE
|
SEK 11.40 1.11 USD |
+1.79
|
SEK 486.00M 47.44M USD | SEK 2.65K 258.38 USD | SEK 11.20 1.09 USD | SEK 11.40 1.11 USD | SEK 486.00M 47.44M USD | 0 | -SEK 2.75 -0.2 USD |
|
Scandbook Holding AB
SBOK.ST
SE
|
SEK 52.00 5.08 USD |
0
|
SEK 350.76M 34.24M USD | SEK 4.88K 476.74 USD | SEK 52.00 5.08 USD | SEK 52.00 5.08 USD | SEK 350.76M 34.24M USD | 8.62 | SEK 6.03 0.59 USD |
|
Online Brands Nordic AB (publ)
OBAB.ST
SE
|
SEK 10.90 1.06 USD |
-2.24
|
SEK 314.60M 30.71M USD | SEK 891.00 86.97 USD | SEK 10.90 1.06 USD | SEK 11.15 1.09 USD | SEK 314.60M 30.71M USD | 0 | -SEK 0.58 -0.05 USD |
|
Unlimited Travel Group UTG AB (publ)
UTG.ST
SE
|
SEK 22.40 2.19 USD |
-1.32
|
SEK 262.13M 25.59M USD | SEK 100.00 9.76 USD | SEK 22.40 2.19 USD | SEK 22.90 2.24 USD | SEK 262.13M 25.59M USD | 12.17 | SEK 1.84 0.18 USD |
|
Desenio Group AB (publ)
DSNO.ST
SE
|
SEK 0.08 0.0082 USD |
-0.24
|
SEK 252.84M 24.68M USD | SEK 924.43K 90.24K USD | SEK 0.08 0.0082 USD | SEK 0.09 0.0089 USD | SEK 252.84M 24.68M USD | 0 | -SEK 0.05 -0.004 USD |
|
MAG Interactive AB (publ)
MAGI.ST
SE
|
SEK 7.24 0.71 USD |
0
|
SEK 192.16M 18.76M USD | SEK 7.73K 754.84 USD | SEK 7.16 0.7 USD | SEK 7.46 0.73 USD | SEK 192.16M 18.76M USD | 0 | -SEK 0.38 -0.03 USD |
- {{ link.label }} {{link}}