First North Consumer Discretion FN40GI Index
476.85 EUR
{{ price }}
-1.794088%
{{change_pct}}%
Land
Vereinigte Staaten
Börse
Stockholm
Tief - Hoch[24 Std]
476.83
-
486.38 EUR
Anzahl der Komponenten
66
First North Consumer Discretion Kurs Chart
Top 5 Gewinner der letzten 24 Stunden
| ACROUD.ST | Acroud AB (publ) | +7.19% | |
|---|---|---|---|
| MAGI.ST | MAG Interactive AB (publ) | +6.65% | |
| FRAG.ST | Fragbite Group AB (publ) | +4.76% | |
| KAKEL.ST | Kakel Max AB (publ) | +4.67% | |
| GBK.ST | Goodbye Kansas Group AB (publ) | +4.07% |
Top 5 Verlierer der letzten 24 Stunden
| MAXENT-B.ST | Maximum Entertainment AB | -19.64% | |
|---|---|---|---|
| NITRO.ST | Nitro Games Oyj | -6.1% | |
| CLEMO.ST | Clean Motion AB (publ) | -4.59% | |
| BBROOM.ST | New Bubbleroom Sweden AB (publ) | -4.28% | |
| FSPORT.ST | FSport AB (publ) | -3.6% |
First North Consumer Discretion FN40GI FINANZEN UND HANDELSÜBERSICHT
| First North Consumer Discretion Index Kurs | 476.85 EUR |
| Kurs Vortag | N/A |
| Öffnen | N/A |
| Gebot | N/A x N/A |
| Briefkurs | N/A x N/A |
| Tagesspanne | N/A |
| 52-Wochen-Spanne | N/A |
| Volumen | N/A |
| Durchschn. Volumen | N/A |
Handelsinformationen
First North Consumer Discretion Index Kursverlauf
| 52-Wochen-Hoch | N/A |
| 52-Wochen-Tief | N/A |
| Gleitender Durchschnitt 50 Tage | N/A |
| Gleitender Durchschnitt 200 Tage | N/A |
Indexstatistiken für FN40GI
| Durchschn. Vol. (3 M.) | N/A |
| Durchschn. Vol. (10 Tage) | N/A |
Q&A für First North Consumer Discretion Index
Was ist der aktuelle FN40GI Index Kurs?
First North Consumer Discretion FN40GI Index Kurs beträgt heute 476.85 EUR.
Wie kann ich den First North Consumer Discretion Index kaufen?
Sie können den FN40GI Index an der Börse Stockholm kaufen. Kontaktieren Sie Ihren Finanzberater, um einen Broker auszuwählen.
Was ist das Tickersymbol für First North Consumer Discretion?
Das Tickersymbol oder der Index für First North Consumer Discretion ist FN40GI.
Wie viele Komponenten enthält der First North Consumer Discretion Index?
First North Consumer Discretion Index enthält 66 Komponenten.
Welchem Land gehört der First North Consumer Discretion Index an?
First North Consumer Discretion Index gehört zu United States.
Zu welcher Börse gehört der First North Consumer Discretion Index?
First North Consumer Discretion Index gehört zur Börse Stockholm.
First North Consumer Discretion KOMPONENTEN
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
Paradox Interactive AB (publ)
PDX.ST
SE
|
SEK 122.80 11.99 USD |
-1.68
|
SEK 12.97B 1.27B USD | SEK 15.73K 1.54K USD | SEK 122.30 11.94 USD | SEK 125.00 12.2 USD | SEK 12.97B 1.27B USD | 149.75 | SEK 0.82 0.08 USD |
|
Storytel AB (publ)
STORY-B.ST
SE
|
SEK 90.70 8.85 USD |
-2.58
|
SEK 7.01B 684.43M USD | SEK 48.49K 4.73K USD | SEK 90.10 8.79 USD | SEK 93.45 9.12 USD | SEK 7.01B 684.43M USD | 12.81 | SEK 7.08 0.69 USD |
|
Zinzino AB (publ)
ZZ-B.ST
SE
|
SEK 131.10 12.8 USD |
-1.94
|
SEK 5.10B 497.63M USD | SEK 24.11K 2.35K USD | SEK 130.10 12.7 USD | SEK 133.80 13.06 USD | SEK 5.10B 497.63M USD | 13.30 | SEK 9.85 0.96 USD |
|
Kambi Group plc
KAMBI.ST
SE
|
SEK 152.40 14.88 USD |
-2.56
|
SEK 4.04B 394.38M USD | SEK 27.12K 2.65K USD | SEK 151.40 14.78 USD | SEK 156.20 15.25 USD | SEK 4.04B 394.38M USD | 46.46 | SEK 3.28 0.32 USD |
|
Enad Global 7 AB (publ)
EG7.ST
SE
|
SEK 17.56 1.71 USD |
-0.45
|
SEK 1.56B 151.87M USD | SEK 100.10K 9.77K USD | SEK 17.24 1.68 USD | SEK 17.82 1.74 USD | SEK 1.56B 151.87M USD | 0 | -SEK 21.39 -2.08 USD |
|
RugVista Group AB (publ)
RUG.ST
SE
|
SEK 59.20 5.78 USD |
-1.66
|
SEK 1.23B 120.11M USD | SEK 4.27K 416.61 USD | SEK 58.80 5.74 USD | SEK 60.50 5.91 USD | SEK 1.23B 120.11M USD | 20.99 | SEK 2.82 0.28 USD |
|
Kjell Group AB (publ)
KJELL.ST
SE
|
SEK 12.20 1.19 USD |
-0.81
|
SEK 1.16B 113.53M USD | SEK 107.67K 10.51K USD | SEK 12.10 1.18 USD | SEK 12.50 1.22 USD | SEK 1.16B 113.53M USD | 0 | -SEK 6.56 -0.6 USD |
|
Bokusgruppen AB (publ)
BOKUS.ST
SE
|
SEK 70.80 6.91 USD |
-0.56
|
SEK 1.14B 111.62M USD | SEK 2.18K 212.99 USD | SEK 70.00 6.83 USD | SEK 71.40 6.97 USD | SEK 1.14B 111.62M USD | 12.89 | SEK 5.49 0.54 USD |
|
Lyko Group AB (publ)
LYKO-A.ST
SE
|
SEK 62.80 6.13 USD |
-2.94
|
SEK 961.47M 93.85M USD | SEK 2.15K 210.26 USD | SEK 62.70 6.12 USD | SEK 64.50 6.3 USD | SEK 961.47M 93.85M USD | 0 | -SEK 2.41 -0.2 USD |
|
Embellence Group AB (publ)
EMBELL.ST
SE
|
SEK 33.40 3.26 USD |
-0.6
|
SEK 786.19M 76.74M USD | SEK 2.60K 253.99 USD | SEK 33.30 3.25 USD | SEK 33.50 3.27 USD | SEK 786.19M 76.74M USD | 12.46 | SEK 2.68 0.26 USD |
|
Adtraction Group AB
ADTR.ST
SE
|
SEK 42.00 4.1 USD |
0
|
SEK 697.50M 68.08M USD | SEK 1.16K 113.62 USD | SEK 41.80 4.08 USD | SEK 42.00 4.1 USD | SEK 697.50M 68.08M USD | 0 | -SEK 0.94 -0.09 USD |
|
BeammWave AB (publ)
BEAMMW-B.ST
SE
|
SEK 14.68 1.43 USD |
-2.13
|
SEK 670.87M 65.48M USD | SEK 53.28K 5.2K USD | SEK 14.14 1.38 USD | SEK 15.08 1.47 USD | SEK 670.87M 65.48M USD | 0 | -SEK 0.69 -0.06 USD |
|
Cedergrenska AB (publ)
CEDER.ST
SE
|
SEK 45.80 4.47 USD |
-0.65
|
SEK 579.87M 56.6M USD | SEK 2.31K 225.48 USD | SEK 45.10 4.4 USD | SEK 46.00 4.49 USD | SEK 579.87M 56.6M USD | 6.22 | SEK 7.36 0.72 USD |
TROPHY GAMES Development A/S
TGAMES.CO
DK
|
DKK 13.10 1.92 USD |
-2.6
|
DKK 347.56M 50.96M USD | DKK 4.80K 703.05 USD | DKK 13.10 1.92 USD | DKK 13.45 1.97 USD | DKK 347.56M 50.96M USD | 27.87 | DKK 0.47 0.07 USD |
|
Nimbus Group AB (Publ)
BOAT.ST
SE
|
SEK 11.80 1.15 USD |
-0.42
|
SEK 503.05M 49.1M USD | SEK 10.12K 987.45 USD | SEK 11.80 1.15 USD | SEK 12.55 1.23 USD | SEK 503.05M 49.1M USD | 0 | -SEK 3.30 -0.3 USD |
|
Scandbook Holding AB
SBOK.ST
SE
|
SEK 52.00 5.08 USD |
0
|
SEK 350.76M 34.24M USD | SEK 4.88K 476.74 USD | SEK 52.00 5.08 USD | SEK 52.00 5.08 USD | SEK 350.76M 34.24M USD | 8.62 | SEK 6.03 0.59 USD |
|
Online Brands Nordic AB (publ)
OBAB.ST
SE
|
SEK 11.05 1.08 USD |
0
|
SEK 284.04M 27.73M USD | SEK 5.61K 547.61 USD | SEK 11.05 1.08 USD | SEK 12.50 1.22 USD | SEK 284.04M 27.73M USD | 0 | -SEK 0.58 -0.05 USD |
|
Unlimited Travel Group UTG AB (publ)
UTG.ST
SE
|
SEK 23.10 2.25 USD |
0
|
SEK 270.32M 26.39M USD | SEK 1.48K 144.86 USD | SEK 22.60 2.21 USD | SEK 23.20 2.26 USD | SEK 270.32M 26.39M USD | 12.55 | SEK 1.84 0.18 USD |
|
Desenio Group AB (publ)
DSNO.ST
SE
|
SEK 0.08 0.0073 USD |
0
|
SEK 225.41M 22M USD | SEK 269.03K 26.26K USD | SEK 0.08 0.0073 USD | SEK 0.08 0.0073 USD | SEK 225.41M 22M USD | 0 | -SEK 0.09 -0.008 USD |
|
MAG Interactive AB (publ)
MAGI.ST
SE
|
SEK 7.38 0.72 USD |
+6.65
|
SEK 195.53M 19.09M USD | SEK 3.86K 376.98 USD | SEK 6.00 0.59 USD | SEK 8.00 0.78 USD | SEK 195.53M 19.09M USD | 0 | -SEK 0.38 -0.03 USD |
- {{ link.label }} {{link}}