First North Consumer Discretion FN40GI Index
558.77 EUR
{{ price }}
3.249564%
{{change_pct}}%
Land
Vereinigte Staaten
Börse
Stockholm
Tief - Hoch[24 Std]
544.31
-
558.77 EUR
Anzahl der Komponenten
66
First North Consumer Discretion Kurs Chart
Top 5 Gewinner der letzten 24 Stunden
| REFINE.ST | Refine Group AB (publ) | +5.91% | |
|---|---|---|---|
| BEAMMW-B.ST | BeammWave AB (publ) | +5.11% | |
| STORY-B.ST | Storytel AB (publ) | +4.5% | |
| KAMBI.ST | Kambi Group plc | +4.36% | |
| CLEMO.ST | Clean Motion AB (publ) | +4.19% |
Top 5 Verlierer der letzten 24 Stunden
| MAV.ST | Mavshack AB (publ) | -19.05% | |
|---|---|---|---|
| MAXENT-B.ST | Maximum Entertainment AB | -18.62% | |
| TOURN.ST | Tourn International AB (publ) | -6.83% | |
| THUNDR.ST | Thunderful Group AB | -5.16% | |
| SCOUT.ST | Scout Gaming Group AB (publ) | -4.79% |
First North Consumer Discretion FN40GI FINANZEN UND HANDELSÜBERSICHT
| First North Consumer Discretion Index Kurs | 558.77 EUR |
| Kurs Vortag | N/A |
| Öffnen | N/A |
| Gebot | N/A x N/A |
| Briefkurs | N/A x N/A |
| Tagesspanne | N/A |
| 52-Wochen-Spanne | N/A |
| Volumen | N/A |
| Durchschn. Volumen | N/A |
Handelsinformationen
First North Consumer Discretion Index Kursverlauf
| 52-Wochen-Hoch | N/A |
| 52-Wochen-Tief | N/A |
| Gleitender Durchschnitt 50 Tage | N/A |
| Gleitender Durchschnitt 200 Tage | N/A |
Indexstatistiken für FN40GI
| Durchschn. Vol. (3 M.) | N/A |
| Durchschn. Vol. (10 Tage) | N/A |
Q&A für First North Consumer Discretion Index
Was ist der aktuelle FN40GI Index Kurs?
First North Consumer Discretion FN40GI Index Kurs beträgt heute 558.77 EUR.
Wie kann ich den First North Consumer Discretion Index kaufen?
Sie können den FN40GI Index an der Börse Stockholm kaufen. Kontaktieren Sie Ihren Finanzberater, um einen Broker auszuwählen.
Was ist das Tickersymbol für First North Consumer Discretion?
Das Tickersymbol oder der Index für First North Consumer Discretion ist FN40GI.
Wie viele Komponenten enthält der First North Consumer Discretion Index?
First North Consumer Discretion Index enthält 66 Komponenten.
Welchem Land gehört der First North Consumer Discretion Index an?
First North Consumer Discretion Index gehört zu United States.
Zu welcher Börse gehört der First North Consumer Discretion Index?
First North Consumer Discretion Index gehört zur Börse Stockholm.
First North Consumer Discretion KOMPONENTEN
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Paradox Interactive AB (publ) PDX.ST | SEK 181.80 17.75 USD |
+4
|
SEK 19.20B 1.87B USD | SEK 118.14K 11.53K USD | SEK 177.50 17.33 USD | SEK 184.40 18 USD | SEK 19.20B 1.87B USD | 30.09 | SEK 6.04 0.59 USD |
| Storytel AB (publ) STORY-B.ST | SEK 78.90 7.7 USD |
+4.5
|
SEK 6.09B 594.34M USD | SEK 483.07K 47.15K USD | SEK 76.00 7.42 USD | SEK 78.90 7.7 USD | SEK 6.09B 594.34M USD | 18.56 | SEK 4.25 0.41 USD |
| Zinzino AB (publ) ZZ-B.ST | SEK 166.40 16.24 USD |
-2.35
|
SEK 6.04B 589.93M USD | SEK 60.54K 5.91K USD | SEK 165.40 16.15 USD | SEK 174.60 17.04 USD | SEK 6.04B 589.93M USD | 25.44 | SEK 6.54 0.64 USD |
| Kambi Group plc KAMBI.ST | SEK 134.00 13.08 USD |
+4.36
|
SEK 3.71B 362.45M USD | SEK 171.12K 16.7K USD | SEK 128.30 12.52 USD | SEK 135.00 13.18 USD | SEK 3.71B 362.45M USD | 50.18 | SEK 2.67 0.26 USD |
| Lyko Group AB (publ) LYKO-A.ST | SEK 146.60 14.31 USD |
-0.81
|
SEK 2.24B 219.09M USD | SEK 6.65K 648.73 USD | SEK 145.40 14.19 USD | SEK 149.60 14.6 USD | SEK 2.24B 219.09M USD | 41.17 | SEK 3.56 0.35 USD |
| RugVista Group AB (publ) RUG.ST | SEK 68.00 6.64 USD |
-0.29
|
SEK 1.41B 137.96M USD | SEK 17.21K 1.68K USD | SEK 65.60 6.4 USD | SEK 69.60 6.79 USD | SEK 1.41B 137.96M USD | 23.44 | SEK 2.90 0.28 USD |
| Bokusgruppen AB (publ) BOKUS.ST | SEK 73.00 7.13 USD |
-0.27
|
SEK 1.18B 115.09M USD | SEK 8.92K 870.7 USD | SEK 71.40 6.97 USD | SEK 73.80 7.2 USD | SEK 1.18B 115.09M USD | 18.29 | SEK 3.99 0.39 USD |
| Enad Global 7 AB (publ) EG7.ST | SEK 13.28 1.3 USD |
-4.05
|
SEK 1.18B 114.86M USD | SEK 436.99K 42.66K USD | SEK 13.50 1.32 USD | SEK 14.36 1.4 USD | SEK 1.18B 114.86M USD | 0 | -SEK 1.96 -0.1 USD |
| Embellence Group AB (publ) EMBELL.ST | SEK 38.80 3.79 USD |
+1.31
|
SEK 913.30M 89.15M USD | SEK 8.18K 798.37 USD | SEK 38.30 3.74 USD | SEK 39.20 3.83 USD | SEK 913.30M 89.15M USD | 14.21 | SEK 2.73 0.27 USD |
| Cedergrenska AB (publ) CEDER.ST | SEK 45.80 4.47 USD |
-0.43
|
SEK 579.87M 56.6M USD | SEK 3.76K 366.63 USD | SEK 45.00 4.39 USD | SEK 46.20 4.51 USD | SEK 579.87M 56.6M USD | 6.10 | SEK 7.50 0.73 USD |
| TROPHY GAMES Development A/S TGAMES.CO | DKK 13.00 1.91 USD |
0
|
DKK 349.03M 51.18M USD | DKK 30.31K 4.44K USD | DKK 12.55 1.84 USD | DKK 13.25 1.94 USD | DKK 349.03M 51.18M USD | 0 | -DKK 0.09 -0.01 USD |
| Kjell Group AB (publ) KJELL.ST | SEK 8.84 0.86 USD |
+0.45
|
SEK 523.22M 51.07M USD | SEK 11.13K 1.09K USD | SEK 8.70 0.85 USD | SEK 8.86 0.86 USD | SEK 523.22M 51.07M USD | 0 | -SEK 7.18 -0.7 USD |
| Nimbus Group AB (Publ) BOAT.ST | SEK 11.40 1.11 USD |
+0.44
|
SEK 486.00M 47.44M USD | SEK 2.72K 265.41 USD | SEK 11.30 1.1 USD | SEK 11.55 1.13 USD | SEK 486.00M 47.44M USD | 0 | -SEK 2.72 -0.2 USD |
| Adtraction Group AB ADTR.ST | SEK 28.00 2.73 USD |
+1.08
|
SEK 465.00M 45.39M USD | SEK 464.00 45.29 USD | SEK 27.60 2.69 USD | SEK 28.00 2.73 USD | SEK 465.00M 45.39M USD | 0 | -SEK 1.40 -0.1 USD |
| Online Brands Nordic AB (publ) OBAB.ST | SEK 15.20 1.48 USD |
-3.18
|
SEK 390.72M 38.14M USD | SEK 16.17K 1.58K USD | SEK 14.95 1.46 USD | SEK 15.50 1.51 USD | SEK 390.72M 38.14M USD | 0 | -SEK 0.80 -0.07 USD |
| ScandBook Holding AB (publ) SBOK.ST | SEK 48.30 4.71 USD |
+0.21
|
SEK 325.80M 31.8M USD | SEK 3.42K 334.03 USD | SEK 48.30 4.71 USD | SEK 49.90 4.87 USD | SEK 325.80M 31.8M USD | 11.86 | SEK 4.07 0.4 USD |
| BeammWave AB (publ) BEAMMW-B.ST | SEK 7.00 0.68 USD |
+5.11
|
SEK 314.92M 30.74M USD | SEK 164.21K 16.03K USD | SEK 6.58 0.64 USD | SEK 7.18 0.7 USD | SEK 314.92M 30.74M USD | 0 | -SEK 0.26 -0.02 USD |
| Unlimited Travel Group UTG AB (publ) UTG.ST | SEK 23.80 2.32 USD |
-0.83
|
SEK 278.51M 27.19M USD | SEK 17.19K 1.68K USD | SEK 23.00 2.25 USD | SEK 24.00 2.34 USD | SEK 278.51M 27.19M USD | 12.59 | SEK 1.89 0.18 USD |
| Desenio Group AB (publ) DSNO.ST | SEK 0.08 0.0075 USD |
0
|
SEK 229.59M 22.41M USD | SEK 715.07K 69.8K USD | SEK 0.08 0.0075 USD | SEK 0.08 0.0075 USD | SEK 229.59M 22.41M USD | 0 | -SEK 0.01 -0.0009 USD |
| MAG Interactive AB (publ) MAGI.ST | SEK 8.38 0.82 USD |
-1.41
|
SEK 222.03M 21.67M USD | SEK 24.44K 2.39K USD | SEK 8.20 0.8 USD | SEK 8.78 0.86 USD | SEK 222.03M 21.67M USD | 0 | -SEK 0.36 -0.03 USD |
- {{ link.label }} {{link}}