Página de resultados 16 para o Mercado de Índices - Cotações e Preços
Lista de Índices com Preços, Tendências e Variações de 24 horas
Todos os países
Todas as bolsas de valores
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
CNI-CUFE Carbon Neutral Green B
399289.SZ
CN
|
124.37 CNY 18.35 USD |
+0.02
|
448.5K CNY 66.18K USD | 124.36 CNY 18.35 USD | 124.37 CNY 18.35 USD | — - | 448.5K CNY 66.18K USD |
Dow Jones U.S. Marine Transport
DJUSMT
US
|
396.43 USD — |
+1.09
|
65.02K USD — | 392.16 USD — | 401.35 USD — | — - | 65.02K USD — |
S&P/BMV FIBRAS Composite Index
FF.MX
MX
|
287.74 MXN 17.04 USD |
+0.18
|
649.81K MXN 38.48K USD | 287.38 MXN 17.02 USD | 289.47 MXN 17.14 USD | — - | 649.81K MXN 38.48K USD |
|
S&P/BMV FIBRAS Composite Index
FG.MX
MX
|
162.86 MXN 9.64 USD |
-0.31
|
649.81K MXN 38.48K USD | 162.66 MXN 9.63 USD | 163.85 MXN 9.7 USD | — - | 649.81K MXN 38.48K USD |
|
S&P/BMV FIBRAS Index
FB00000000.MX
MX
|
354.18 MXN 20.97 USD |
-1.54
|
626.89K MXN 37.12K USD | 354.17 MXN 20.97 USD | 361.57 MXN 21.41 USD | — - | 626.89K MXN 37.12K USD |
|
S&P/BMV FIBRAS Index TR
FR.MX
MX
|
785.56 MXN 46.51 USD |
-1.04
|
626.89K MXN 37.12K USD | 785.54 MXN 46.51 USD | 801.88 MXN 47.48 USD | — - | 626.89K MXN 37.12K USD |
LATIBEX AS
INDB.MC
ES
|
2622 EUR 3026.67 USD |
-0.69
|
4.97K EUR 5.74K USD | 2600.9 EUR 3002.31 USD | 2646.1 EUR 3054.48 USD | — - | 4.97K EUR 5.74K USD |
|
LATIBEX TOP
INDT.MC
ES
|
5525.5 EUR 6378.28 USD |
+0.14
|
4.97K EUR 5.73K USD | 5476.5 EUR 6321.71 USD | 5526.8 EUR 6379.78 USD | — - | 4.97K EUR 5.73K USD |
|
LATIBEX BRASIL
INDL.MC
ES
|
11844.1 EUR 13672.05 USD |
+0.07
|
4.82K EUR 5.56K USD | 11718.5 EUR 13527.07 USD | 11860 EUR 13690.41 USD | — - | 4.82K EUR 5.56K USD |
|
SSE corporate Bond Index 5-7Y
H11085.SS
CN
|
238.18 CNY 35.14 USD |
<0.01
|
20K CNY 2.95K USD | 238.18 CNY 35.14 USD | 238.18 CNY 35.14 USD | — - | 20K CNY 2.95K USD |
Kosdaq Composite Index
KQ11
KR
|
644.27 KRW 0.49 USD |
-9.89
|
443.71K KRW 335 USD | 629.17 KRW 0.47 USD | 657.95 KRW 0.5 USD | 296 - | 443.71K KRW 335 USD |
|
Indicative Kosdaq Composite Ind
KQI
KR
|
644 KRW 0.49 USD |
-5.01
|
417.37K KRW 315 USD | 594.48 KRW 0.45 USD | 644.62 KRW 0.49 USD | — - | 417.37K KRW 315 USD |
|
KOSPI Composite Index
KS11
KR
|
5059.69 KRW 3.82 USD |
-6.02
|
323.27K KRW 244 USD | 4911.28 KRW 3.71 USD | 5269.1 KRW 3.98 USD | — - | 323.27K KRW 244 USD |
|
Kosdaq Manufacturing Index
KQ12
KR
|
2146.22 KRW 1.62 USD |
-5.62
|
321.89K KRW 243 USD | 2093.8 KRW 1.58 USD | 2202.36 KRW 1.66 USD | 314 - | 321.89K KRW 243 USD |
|
Kosdaq Small Index
KQSM
KR
|
2019.46 KRW 1.52 USD |
-3.01
|
226.63K KRW 171 USD | 1979.37 KRW 1.49 USD | 2035.88 KRW 1.54 USD | 276 - | 226.63K KRW 171 USD |
|
KOSPI 200 Index
KS200
KR
|
783.23 KRW 0.59 USD |
-6.51
|
172.32K KRW 130 USD | 758.63 KRW 0.57 USD | 823.03 KRW 0.62 USD | — - | 172.32K KRW 130 USD |
|
Kosdaq MID300 Index
KQ300
KR
|
711.01 KRW 0.54 USD |
-5.01
|
102.58K KRW 77 USD | 692.66 KRW 0.52 USD | 725.09 KRW 0.55 USD | 140 - | 102.58K KRW 77 USD |
|
Kosdaq Electric & Electronic In
KQ30
KR
|
1228.21 KRW 0.93 USD |
-6.23
|
93.33K KRW 70 USD | 1186.91 KRW 0.9 USD | 1265.69 KRW 0.96 USD | 44 - | 93.33K KRW 70 USD |
|
Kosdaq 100 Index
KQ100
KR
|
1491.94 KRW 1.13 USD |
-5.94
|
70.95K KRW 54 USD | 1452.92 KRW 1.1 USD | 1536.31 KRW 1.16 USD | 49 - | 70.95K KRW 54 USD |
|
Kosdaq Machinery Index
KQ29
KR
|
568.01 KRW 0.43 USD |
-7.03
|
61.15K KRW 46 USD | 554.41 KRW 0.42 USD | 601.65 KRW 0.45 USD | 58 - | 61.15K KRW 46 USD |
|
Kosdaq Metal Products Index
KQ28
KR
|
1437.57 KRW 1.09 USD |
-7.48
|
60.74K KRW 46 USD | 1411.58 KRW 1.07 USD | 1496.78 KRW 1.13 USD | 20 - | 60.74K KRW 46 USD |
|
Kosdaq Other Services Index
KQ16
KR
|
3177.77 KRW 2.4 USD |
-5.1
|
36.64K KRW 28 USD | 3095.92 KRW 2.34 USD | 3235.7 KRW 2.44 USD | 66 - | 36.64K KRW 28 USD |
|
Kosdaq Medical & Precision Mach
KQ31
KR
|
1367.99 KRW 1.03 USD |
-8.57
|
27.86K KRW 21 USD | 1351.78 KRW 1.02 USD | 1449.97 KRW 1.09 USD | 46 - | 27.86K KRW 21 USD |
|
Kosdaq Vehicles & Components In
KQ32
KR
|
3297.12 KRW 2.49 USD |
-3.96
|
22.4K KRW 17 USD | 3206.2 KRW 2.42 USD | 3358.2 KRW 2.53 USD | 26 - | 22.4K KRW 17 USD |
|
Kosdaq Chemicals Index
KQ25
KR
|
1801.4 KRW 1.36 USD |
-3.71
|
20K KRW 15 USD | 1745.26 KRW 1.32 USD | 1837.24 KRW 1.39 USD | 55 - | 20K KRW 15 USD |
|
Kosdaq Pharmaceuticals Index
KQ26
KR
|
7119.97 KRW 5.37 USD |
-2.49
|
16.27K KRW 12 USD | 6865.75 KRW 5.18 USD | 7262.68 KRW 5.48 USD | 64 - | 16.27K KRW 12 USD |
|
Kosdaq Distribution Index
KQ19
KR
|
368.87 KRW 0.28 USD |
-5.22
|
12.31K KRW 9 USD | 364.25 KRW 0.27 USD | 377.33 KRW 0.28 USD | 23 - | 12.31K KRW 9 USD |
|
Kosdaq Financials Index
KQ15
KR
|
1153.66 KRW 0.87 USD |
-5.33
|
11.45K KRW 9 USD | 1139.59 KRW 0.86 USD | 1193.5 KRW 0.9 USD | 75 - | 11.45K KRW 9 USD |
|
Kosdaq Construction Index
KQ14
KR
|
62.71 KRW 0.05 USD |
-3.27
|
7.98K KRW 6 USD | 61.71 KRW 0.05 USD | 64.26 KRW 0.05 USD | 4 - | 7.98K KRW 6 USD |
|
Kosdaq Textile & Apparel Index
KQ22
KR
|
24.72 KRW 0.02 USD |
-3.1
|
5.65K KRW 4 USD | 24.13 KRW 0.02 USD | 24.77 KRW 0.02 USD | 11 - | 5.65K KRW 4 USD |
|
Kosdaq Non-Metal Products Index
KQ27
KR
|
44946.95 KRW 33.93 USD |
-7.27
|
5.36K KRW 4 USD | 44130.21 KRW 33.31 USD | 46126.46 KRW 34.82 USD | 6 - | 5.36K KRW 4 USD |
|
Kosdaq Food Berverage & Tobacco
KQ21
KR
|
3616.97 KRW 2.73 USD |
-1.66
|
4.26K KRW 3 USD | 3569.26 KRW 2.69 USD | 3632.16 KRW 2.74 USD | 23 - | 4.26K KRW 3 USD |
|
kosdaq Entertainment & Culture
KQ51
KR
|
283.06 KRW 0.21 USD |
<0.01
|
3.2K KRW 2 USD | 271.48 KRW 0.2 USD | 286.79 KRW 0.22 USD | 17 - | 3.2K KRW 2 USD |
|
Kosdaq Publishing & Printing In
KQ24
KR
|
1436.93 KRW 1.08 USD |
-0.7
|
3.06K KRW 2 USD | 1400.08 KRW 1.06 USD | 1596.32 KRW 1.2 USD | 15 - | 3.06K KRW 2 USD |
|
Kosdaq Other Manufacturing Inde
KQ33
KR
|
457.56 KRW 0.35 USD |
-3.3
|
1.36K KRW 1 USD | 453.17 KRW 0.34 USD | 466.66 KRW 0.35 USD | 11 - | 1.36K KRW 1 USD |
|
Kosdaq Transportation Index
KQ20
KR
|
2867.91 KRW 2.16 USD |
-1.38
|
141 KRW — | 2785.4 KRW 2.1 USD | 2876.26 KRW 2.17 USD | 1 - | 141 KRW — |
|
Kosdaq Paper & Wood Products In
KQ23
KR
|
5663.88 KRW 4.28 USD |
-1.98
|
465 KRW — | 5434.15 KRW 4.1 USD | 5748.06 KRW 4.34 USD | 1 - | 465 KRW — |
|
Northern Trust ESG & Climate In
B400
US
|
1542.78 USD — |
-0.16
|
— — | 1537.6 USD — | 1549.75 USD — | — - | — — |
|
US Tech Clean Edge Green Energy
CELSEW
US
|
812.16 USD — |
+4.22
|
— — | 789.44 USD — | 812.66 USD — | 68 - | — — |
|
iShares FTSE China 25 Index Fun
FXI-IV
US
|
34.83 USD — |
-0.3
|
— — | 34.61 USD — | 34.85 USD — | — - | — — |
OMX Tallinn_GI
OMXT
TL
|
2241.4 EUR 2587.33 USD |
-0.48
|
— — | 2241.16 EUR 2587.05 USD | 2250.85 EUR 2598.23 USD | — - | — — |
|
Russell 1000 Consumer Staples R
RIYKCT
US
|
1560.35 USD — |
-1.31
|
— — | 1545.13 USD — | 1581.04 USD — | — - | — — |
|
S&P Global Eco Index (EURO) (TR
SPGTECET
US
|
682.51 EUR 787.84 USD |
+0.46
|
— — | 675.44 EUR 779.68 USD | 682.66 EUR 788.02 USD | — - | — — |
|
Northern Trust ESG & Climate In
VALUA
US
|
13700.44 USD — |
-0.19
|
— — | 13624.79 USD — | 13737.21 USD — | — - | — — |
OMX Oslo 20 GI Expiration Index
OMXO20GIEXP
SE
|
1914.88 NOK 183.69 USD |
-1.6
|
— — | 1914.24 NOK 183.63 USD | 1933.4 NOK 185.47 USD | — - | — — |
|
OMX Stockholm Retail PI
SX4040PI
US
|
1274 SEK 124.36 USD |
-1.28
|
— — | 1256.76 SEK 122.68 USD | 1276.81 SEK 124.63 USD | 12 - | — — |
FTSE Italia All-Share Index
ITLMS.MI
IT
|
52494.97 EUR 60596.76 USD |
-1.2
|
— — | 52265.55 EUR 60331.93 USD | 52982.76 EUR 61159.83 USD | — - | — — |
ISHARES ECOO
ECOO.SA
BR
|
132.93 BRL 26.94 USD |
+1.21
|
— — | 130.58 BRL 26.47 USD | 133.5 BRL 27.06 USD | — - | — — |
Euronext Climate Europe NR
ENCEN.AS
NL
|
3613.24 EUR 4170.89 USD |
-1.19
|
— — | 3597.09 EUR 4152.25 USD | 3650.35 EUR 4213.73 USD | — - | — — |
|
OMX Tallinn_GI
OMXTGI
US
|
2241.4 EUR 2587.33 USD |
-0.48
|
— — | 2241.16 EUR 2587.05 USD | 2250.85 EUR 2598.23 USD | 19 - | — — |
|
S&P Global Infrastructure Index
SPGTINNT
US
|
8037.95 USD — |
-0.69
|
— — | 7985.85 USD — | 8096.31 USD — | — - | — — |
|
Northern Trust Quality Dividend
SUB-IV
US
|
105.94 USD — |
+0.03
|
— — | 105.91 USD — | 105.95 USD — | — - | — — |
|
OMX Stockholm Software and Comp
SX101010PI
US
|
5100.36 SEK 497.86 USD |
0
|
— — | 5100.36 SEK 497.86 USD | 5100.36 SEK 497.86 USD | 24 - | — — |
|
FTSE Italia All-Share Automobil
ITLMS4010.MI
IT
|
291712.84 EUR 336734.2 USD |
-0.95
|
— — | 287529.16 EUR 331904.84 USD | 292909.88 EUR 338115.99 USD | — - | — — |
|
IT NOW ISE
ISUS.SA
BR
|
39.55 BRL 8.02 USD |
+1.54
|
— — | 38.88 BRL 7.88 USD | 39.71 BRL 8.05 USD | — - | — — |
|
Euronext Climate Europe
ENCLE.AS
NL
|
2382.64 EUR 2750.36 USD |
-1.19
|
— — | 2371.99 EUR 2738.07 USD | 2407.11 EUR 2778.61 USD | — - | — — |
|
US Tech Clean Edge
CELSI
US
|
1084.65 USD — |
-1.59
|
— — | 1077.31 USD — | 1092.51 USD — | 99 - | — — |
OMX Vilnius_GI
OMXV
VS
|
1490.64 EUR 1720.69 USD |
-0.49
|
— — | 1487.35 EUR 1716.89 USD | 1495.74 EUR 1726.59 USD | — - | — — |
|
S&P Global Infrastructure Index
SPGTINNH
US
|
7543.76 USD — |
-0.48
|
— — | 7510.49 USD — | 7581.13 USD — | — - | — — |
|
OMX Stockholm Industrial Suppor
SX502050PI
US
|
3413.36 SEK 333.19 USD |
0
|
— — | 3413.36 SEK 333.19 USD | 3413.36 SEK 333.19 USD | 18 - | — — |
|
FTSE Italia All-Share Industria
ITLMS50.MI
IT
|
75813.14 EUR 87513.73 USD |
-0.34
|
— — | 75290.41 EUR 86910.32 USD | 76720.47 EUR 88561.09 USD | — - | — — |
|
ICO2
ICO2.SA
BR
|
2895.06 BRL 586.78 USD |
+1.35
|
— — | 2840.4 BRL 575.7 USD | 2904.9 BRL 588.78 USD | — - | — — |
|
SBF Top 50 ESG EW GR
ESF5G.AS
NL
|
1430.42 EUR 1651.18 USD |
-1.38
|
— — | 1419.57 EUR 1638.66 USD | 1434.79 EUR 1656.23 USD | — - | — — |
|
NJCU New Jersey 50 Total Return
NJCU50TR
US
|
2095.18 USD — |
-0.8
|
— — | 2072.52 USD — | 2112.04 USD — | — - | — — |
|
OMX Vilnius_GI
OMXVGI
US
|
1490.64 EUR 1720.69 USD |
-0.49
|
— — | 1487.35 EUR 1716.89 USD | 1495.74 EUR 1726.59 USD | 21 - | — — |
|
S&P World Ex-U.S. High Beta Ind
SPIDHBI
US
|
1189.5 USD — |
-3.05
|
— — | 1182.24 USD — | 1225.57 USD — | — - | — — |
|
Value Line Geometric Index
VALUG
US
|
647.26 USD — |
-0.19
|
— — | 643.4 USD — | 648.6 USD — | — - | — — |
|
StrataQuant Technology Index
STRQTC
US
|
18703.29 USD — |
+0.89
|
— — | 18584.01 USD — | 18871.36 USD — | — - | — — |
|
OMX Stockholm Technology Hardwa
SX101020PI
US
|
2152.84 SEK 210.14 USD |
0
|
— — | 2152.84 SEK 210.14 USD | 2152.84 SEK 210.14 USD | 12 - | — — |
|
FTSE Italia All-Share Media Ind
ITLMS4030.MI
IT
|
7565.96 EUR 8733.65 USD |
-0.58
|
— — | 7502.84 EUR 8660.79 USD | 7604.17 EUR 8777.76 USD | — - | — — |
|
ISUSTENTABIL
ISEE.SA
BR
|
3894.48 BRL 789.35 USD |
+1.7
|
— — | 3822.55 BRL 774.77 USD | 3906.11 BRL 791.7 USD | — - | — — |
|
SBF Top 50 ESG EW
ESF5P.AS
NL
|
1079.23 EUR 1245.79 USD |
-1.38
|
— — | 1071.05 EUR 1236.35 USD | 1082.53 EUR 1249.6 USD | — - | — — |
|
Dynamic Large Cap Value Intelli
ILWTR
US
|
19500.12 USD — |
0
|
— — | 19500.12 USD — | 19500.12 USD — | — - | — — |
|
US Tech United Kingdom Telecommu
LEGR
US
|
66.12 USD — |
-0.2
|
— — | 65.93 USD — | 66.28 USD — | — - | — — |
|
US Tech Peru Index
NQPE
US
|
1747.31 USD — |
+1.7
|
— — | 1695.08 USD — | 1755.52 USD — | — - | — — |
|
NYSE Arca Mini-Natural Gas Inde
RJY
US
|
84.78 USD — |
0
|
— — | 84.78 USD — | 84.78 USD — | — - | — — |
|
S&P High Yield Dividend Aristoc
SPHYDA
US
|
5464.57 USD — |
-0.71
|
— — | 5405.92 USD — | 5445.97 USD — | — - | — — |
|
StrataQuant Health Care Index
STRQHC
US
|
13221.07 USD — |
-1.59
|
— — | 13144.54 USD — | 13279.52 USD — | — - | — — |
|
OMX Stockholm Travel and Leisur
SX4050PI
US
|
6567.36 SEK 641.06 USD |
-0.67
|
— — | 6517.98 SEK 636.24 USD | 6579.31 SEK 642.22 USD | 8 - | — — |
|
US Tech OMX US Water Total Retur
GRNWATUSLX
US
|
4957.53 USD — |
-0.39
|
— — | 4897.34 USD — | 4957.53 USD — | — - | — — |
|
FTSE MIB Net Total Return (Lux)
FTSEMIBN.MI
IT
|
49891.01 EUR 57590.92 USD |
-1.22
|
— — | 49651.14 EUR 57314.03 USD | 50311.96 EUR 58076.83 USD | — - | — — |
|
UTILITIES
UTIL.SA
BR
|
17266.94 BRL 3499.72 USD |
+2.34
|
— — | 16869.65 BRL 3419.2 USD | 17282.83 BRL 3502.94 USD | — - | — — |
|
SBF Top 50 ESG EW NR
ESF5N.AS
NL
|
1328.28 EUR 1533.28 USD |
-1.38
|
— — | 1318.21 EUR 1521.66 USD | 1332.34 EUR 1537.97 USD | — - | — — |
|
SGX Futures A50 Futures (USD)
.SGXCA50U
US
|
71.4 USD — |
-0.46
|
— — | 71.4 USD — | 73.34 USD — | — - | — — |
|
US Tech Bank
BANK
US
|
5229.26 USD — |
+0.21
|
— — | 5188.63 USD — | 5233.79 USD — | 328 - | — — |
|
Dow Jones Precious Metals Index
DJGSP
US
|
655.84 USD — |
+0.67
|
— — | 640.64 USD — | 657.11 USD — | — - | — — |
|
Dorsey Wright Tech Leaders
DWTL
US
|
556.57 USD — |
+1.12
|
— — | 552.73 USD — | 559.59 USD — | — - | — — |
|
S&P Global Eco Index
SPGTECOL
US
|
402.91 USD — |
-0.18
|
— — | 398.23 USD — | 403.54 USD — | — - | — — |
|
PHLX Housing Sector Total Retur
XHGX
US
|
825.48 USD — |
-0.9
|
— — | 811.84 USD — | 825.5 USD — | 19 - | — — |
|
S-Network Streaming & Gaming To
STREAMT
US
|
2351.37 USD — |
-2.75
|
— — | 2337.62 USD — | 2393.32 USD — | — - | — — |
|
OMX Stockholm Utilities PI
SX65PI
US
|
776.83 SEK 75.83 USD |
-0.48
|
— — | 765.64 SEK 74.74 USD | 782.43 SEK 76.37 USD | 2 - | — — |
|
FTSE MIB Index
FTSEMIB.MI
IT
|
49876.39 EUR 57574.04 USD |
-1.25
|
— — | 49651.14 EUR 57314.03 USD | 50311.96 EUR 58076.83 USD | — - | — — |
|
BB ETF SP DV
BBSD.SA
BR
|
121.99 BRL 24.73 USD |
+1.3
|
— — | 119.43 BRL 24.21 USD | 122.41 BRL 24.81 USD | — - | — — |
|
Euronext Reitsmarket Global Bal
ERGBN.AS
NL
|
3161.08 EUR 3648.94 USD |
0
|
— — | 3161.08 EUR 3648.94 USD | 3161.08 EUR 3648.94 USD | — - | — — |
|
GraniteShares Gold Trust
BAR-IV
US
|
39.79 USD — |
-1.09
|
— — | 39.66 USD — | 39.84 USD — | — - | — — |
CETOP
CETO.BD
HU
|
4883.35 EUR 5637.02 USD |
0
|
— — | 4883.35 EUR 5637.02 USD | 4883.35 EUR 5637.02 USD | — - | — — |
|
US Tech Philippines Utilities Lg
NQPH7000LMPHPT
US
|
1112.33 PHP 20 USD |
0
|
— — | 1112.33 PHP 20 USD | 1112.33 PHP 20 USD | 5 - | — — |
|
Russell 1000 Growth Special Ope
RLGSOQ
US
|
4524.38 USD — |
+1.85
|
— — | 4442.32 USD — | 4526.65 USD — | — - | — — |
|
S&P Global Infrastructure Index
SPGTINNTE
US
|
6378.51 EUR 7362.93 USD |
-0.05
|
— — | 6343.46 EUR 7322.47 USD | 6396.05 EUR 7383.18 USD | — - | — — |
|
Northern Trust ESG & Climate In
UZZ
US
|
22.25 USD — |
0
|
— — | 22.25 USD — | 22.25 USD — | — - | — — |
