Página de resultados 16 para o Mercado de Índices - Cotações e Preços
Lista de Índices com Preços, Tendências e Variações de 24 horas
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (3582)
- Austrália (45)
- Áustria (12)
- Bélgica (48)
- Brasil (36)
- Canadá (20)
- Chile (1)
- China (1133)
- Egito (2)
- França (8)
- Alemanha (57)
- Hong Kong (25)
- Hungria (3)
- Índia (28)
- Indonésia (10)
- Irlanda (8)
- Israel (89)
- Itália (39)
- Japão (8)
- Malásia (1)
- México (112)
- Países Baixos (369)
- Nova Zelândia (11)
- Noruega (84)
- Polônia (1)
- Portugal (34)
- Catar (9)
- Singapura (2)
- África do Sul (13)
- Coreia do Sul (41)
- Espanha (89)
- Suriname (7)
- Suécia (199)
- Suíça (5)
- Taiwan (37)
- Tailândia (23)
- Timor-Leste (1)
- Turquia (199)
- Reino Unido (28)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Dow Jones U.S. Water Index DJUSWU | 2724.83 USD — |
-0.11
|
1.92M USD — | 2724.13 USD — | 2742.15 USD — | — - | 1.92M USD — |
| Dow Jones U.S. Drug Retailers I DJUSRD | 1423.7 USD — |
-0.07
|
1.76M USD — | 1423.19 USD — | 1432.22 USD — | — - | 1.76M USD — |
| S&P 400 Investment Banking & Br SP400-40203020 | 1619.94 USD — |
-0.63
|
1.74M USD — | 1617.43 USD — | 1633.2 USD — | — - | 1.74M USD — |
| S&P/TSX Capped Health Care Inde GSPTTHC | 22.09 CAD 16.39 USD |
-0.94
|
2.12M CAD 1.57M USD | 22.08 CAD 16.38 USD | 22.42 CAD 16.64 USD | — - | 2.12M CAD 1.57M USD |
| CSI Smart Select Convertible Bo 931259.SS | 216.07 CNY 30.04 USD |
+0.11
|
10.61M CNY 1.48M USD | 215.32 CNY 29.94 USD | 216.45 CNY 30.1 USD | — - | 10.61M CNY 1.48M USD |
| SSE Government Bond Index 000012.SS | 224.65 CNY 31.24 USD |
-0.04
|
10.55M CNY 1.47M USD | 224.64 CNY 31.24 USD | 224.75 CNY 31.25 USD | — - | 10.55M CNY 1.47M USD |
| H00012.SS | 108.38 CNY 15.07 USD |
-0.04
|
10.53M CNY 1.46M USD | 108.38 CNY 15.07 USD | 108.43 CNY 15.08 USD | — - | 10.53M CNY 1.46M USD |
| Eversource Energy ES.MX | 248.69 MXN 14.73 USD |
-1.05
|
24.56M MXN 1.45M USD | 248.49 MXN 14.71 USD | 251.94 MXN 14.92 USD | — - | 24.56M MXN 1.45M USD |
| S&P/BMV IPC CompMx Enhanced Val ET.MX | 361.83 MXN 21.42 USD |
-1.04
|
24.56M MXN 1.45M USD | 361.54 MXN 21.41 USD | 366.56 MXN 21.7 USD | — - | 24.56M MXN 1.45M USD |
| iPath Series B Bloomberg Coffee JO-SO | 8199188 USD — |
0
|
1.38M USD — | 8199188 USD — | 8199188 USD — | — - | 1.38M USD — |
| Consumer Discretionary Distribu TRLI.SR | 7339.97 SAR 1958.11 USD |
-1.75
|
5.14M SAR 1.37M USD | 7322.54 SAR 1953.46 USD | 7459.83 SAR 1990.08 USD | — - | 5.14M SAR 1.37M USD |
| SZSE Convertible and Exchangeab 399290.SZ | 191.44 CNY 26.62 USD |
-0.05
|
9.74M CNY 1.35M USD | 191.01 CNY 26.56 USD | 191.66 CNY 26.65 USD | — - | 9.74M CNY 1.35M USD |
| SSE 180 Consumer Staples Index H50005.SS | 15619.37 CNY 2171.77 USD |
-0.56
|
9.49M CNY 1.32M USD | 15605.85 CNY 2169.89 USD | 15736.11 CNY 2188 USD | — - | 9.49M CNY 1.32M USD |
| S&P/BMV Market Makers Index TR FP.MX | 252.51 MXN 14.95 USD |
-1.64
|
18.81M MXN 1.11M USD | 252.14 MXN 14.93 USD | 257.61 MXN 15.25 USD | — - | 18.81M MXN 1.11M USD |
| S&P/BMV Market Makers Index FM.MX | 182.02 MXN 10.78 USD |
-1.64
|
18.81M MXN 1.11M USD | 181.75 MXN 10.76 USD | 185.69 MXN 11 USD | — - | 18.81M MXN 1.11M USD |
| Dow Jones U.S. Furnishings Inde DJUSFH | 484.6 USD — |
-0.36
|
1.1M USD — | 483.11 USD — | 487.44 USD — | — - | 1.1M USD — |
| Dow Jones U.S. Consumer Electro DJUSCE | 768.32 USD — |
0
|
1.08M USD — | 768.32 USD — | 768.32 USD — | — - | 1.08M USD — |
| S&P 500 Automotive Parts & Equi SP500-25101010 | 226.5 USD — |
+0.14
|
1.05M USD — | 224.85 USD — | 226.93 USD — | — - | 1.05M USD — |
| S&P/BMV IPC CompMx Quality Inde CS.MX | 869.57 MXN 51.49 USD |
-1.51
|
16.96M MXN 1M USD | 868.95 MXN 51.45 USD | 884.68 MXN 52.38 USD | — - | 16.96M MXN 1M USD |
| S&P/BMV IPC CompMx Quality Inde TS.MX | 1517.79 MXN 89.87 USD |
-1.51
|
16.96M MXN 1M USD | 1516.71 MXN 89.81 USD | 1544.17 MXN 91.43 USD | — - | 16.96M MXN 1M USD |
| CES Gaming Top 10 Index CESG10.SS | 2929.9 HKD 374.62 USD |
-0.24
|
7.52M HKD 960.96K USD | 2924.29 HKD 373.91 USD | 2954.53 HKD 377.77 USD | — - | 7.52M HKD 960.96K USD |
| Dow Jones U.S. Diversified REIT DJUSDT | 56.12 USD — |
+0.77
|
942.93K USD — | 55.74 USD — | 56.16 USD — | — - | 942.93K USD — |
| CES GAMING TOP 10 INDEX CESG10.HK | 2926.62 HKD 374.2 USD |
-0.35
|
7.04M HKD 900.02K USD | 2926 HKD 374.13 USD | 2954.53 HKD 377.77 USD | — - | 7.04M HKD 900.02K USD |
| Dow Jones U.S. Reinsurance Inde DJUSIU | 555.65 USD — |
+0.09
|
834.42K USD — | 554.89 USD — | 557.46 USD — | — - | 834.42K USD — |
| NEEQ COMPONENT INDEX 899001.SS | 743.61 CNY 103.39 USD |
+0.13
|
5.88M CNY 817.19K USD | 742.68 CNY 103.26 USD | 743.99 CNY 103.45 USD | — - | 5.88M CNY 817.19K USD |
| Dow Jones U.S. Recreational Pro DJUSRP | 280.9 USD — |
+0.76
|
789.31K USD — | 276.74 USD — | 282.75 USD — | — - | 789.31K USD — |
| S&P/BMV IRT MidCap IRTMIDCAP.MX | 781.3 MXN 46.26 USD |
-1.58
|
12.62M MXN 747.17K USD | 779.85 MXN 46.18 USD | 801.68 MXN 47.47 USD | — - | 12.62M MXN 747.17K USD |
| S&P/BMV IPC MidCap IPCMIDCAP.MX | 485.94 MXN 28.77 USD |
-1.58
|
12.62M MXN 747.17K USD | 485.04 MXN 28.72 USD | 498.62 MXN 29.52 USD | — - | 12.62M MXN 747.17K USD |
| S&P/BMV IRT SmallCap IRTSMALLCAP.MX | 851.17 MXN 50.4 USD |
-1.22
|
11.66M MXN 690.48K USD | 850.17 MXN 50.34 USD | 863.89 MXN 51.15 USD | — - | 11.66M MXN 690.48K USD |
| S&P/BMV IPC SmallCap IPCSMALLCAP.MX | 582.52 MXN 34.49 USD |
-1.22
|
11.66M MXN 690.48K USD | 581.84 MXN 34.45 USD | 591.23 MXN 35.01 USD | — - | 11.66M MXN 690.48K USD |
| QE Telecoms Index QTLC.QA | 2226.31 QAR 611.62 USD |
+0.01
|
2.4M QAR 658.32K USD | 2209.49 QAR 607 USD | 2233.92 QAR 613.71 USD | — - | 2.4M QAR 658.32K USD |
| NEEQ MARKET MAKING COMPONENT IN 899002.SS | 1243.11 CNY 172.85 USD |
+0.14
|
4.16M CNY 577.86K USD | 1241.05 CNY 172.56 USD | 1244.49 CNY 173.04 USD | — - | 4.16M CNY 577.86K USD |
| Dow Jones U.S. Real Estate Hold DJUSEH | 68.56 USD — |
-0.95
|
569.09K USD — | 68.43 USD — | 69.37 USD — | — - | 569.09K USD — |
| NEEQ Innovation Component Index 899003.SS | 1022.68 CNY 142.2 USD |
+0.19
|
3.9M CNY 542.31K USD | 1020.73 CNY 141.93 USD | 1023.39 CNY 142.3 USD | — - | 3.9M CNY 542.31K USD |
| S&P IPSA IPSA | 10481.4 CLP 10.64 USD |
-0.38
|
501.45M CLP 509.09K USD | 10456.26 CLP 10.62 USD | 10531.77 CLP 10.69 USD | 30 - | 501.45M CLP 509.09K USD |
| S&P/BMV FIBRAS Composite Index FF.MX | 242 MXN 14.33 USD |
-0.24
|
8.48M MXN 502.25K USD | 241.48 MXN 14.3 USD | 243.32 MXN 14.41 USD | — - | 8.48M MXN 502.25K USD |
| S&P/BMV FIBRAS Composite Index FG.MX | 145.17 MXN 8.6 USD |
-0.49
|
8.48M MXN 502.25K USD | 144.86 MXN 8.58 USD | 145.97 MXN 8.64 USD | — - | 8.48M MXN 502.25K USD |
| S&P/BMV FIBRAS Index FB00000000.MX | 308.16 MXN 18.25 USD |
-0.12
|
8.27M MXN 489.5K USD | 307.49 MXN 18.21 USD | 309.73 MXN 18.34 USD | — - | 8.27M MXN 489.5K USD |
| S&P/BMV FIBRAS Index TR FR.MX | 643.91 MXN 38.13 USD |
-0.12
|
8.27M MXN 489.5K USD | 642.5 MXN 38.04 USD | 647.18 MXN 38.32 USD | — - | 8.27M MXN 489.5K USD |
| Transportation Index TTNI.SR | 4812.68 SAR 1283.89 USD |
-3.26
|
1.8M SAR 480.8K USD | 4796.37 SAR 1279.54 USD | 4961.55 SAR 1323.61 USD | — - | 1.8M SAR 480.8K USD |
| CNI B SHARE INDEX 399318.SZ | 5111.52 CNY 710.72 USD |
-0.22
|
3.41M CNY 473.55K USD | 5110.82 CNY 710.63 USD | 5122.81 CNY 712.29 USD | — - | 3.41M CNY 473.55K USD |
| Dow Jones U.S. Marine Transport DJUSMT | 364.3 USD — |
-0.05
|
390.43K USD — | 364.23 USD — | 366.92 USD — | — - | 390.43K USD — |
| SSE Enterprise Bond Index 000022.SS | 253.68 CNY 35.27 USD |
<0.01
|
2.76M CNY 383.34K USD | 253.68 CNY 35.27 USD | 253.68 CNY 35.27 USD | — - | 2.76M CNY 383.34K USD |
| SSE Corporate Bond Index AAA H11080.SS | 204.04 CNY 28.37 USD |
<0.01
|
2.63M CNY 365.96K USD | 204.04 CNY 28.37 USD | 204.04 CNY 28.37 USD | — - | 2.63M CNY 365.96K USD |
| SSE Corporate Bond Index 000013.SS | 302.76 CNY 42.1 USD |
<0.01
|
2.01M CNY 279.48K USD | 302.76 CNY 42.1 USD | 302.76 CNY 42.1 USD | — - | 2.01M CNY 279.48K USD |
| H00013.SS | 102.1 CNY 14.2 USD |
<0.01
|
2.01M CNY 279.48K USD | 102.1 CNY 14.2 USD | 102.1 CNY 14.2 USD | — - | 2.01M CNY 279.48K USD |
| CNI Corporate Bond 399481.SZ | 127.69 CNY 17.75 USD |
<0.01
|
1.99M CNY 276.7K USD | 127.69 CNY 17.75 USD | 127.69 CNY 17.75 USD | — - | 1.99M CNY 276.7K USD |
| S&P 600 Beverages (Industry) SP600-302010 | 81.78 USD — |
0
|
261.55K USD — | 80.92 USD — | 81.96 USD — | — - | 261.55K USD — |
| CSI Enterprise Bond Index 000923.SS | 254.02 CNY 35.32 USD |
<0.01
|
1.56M CNY 217.33K USD | 254.02 CNY 35.32 USD | 254.02 CNY 35.32 USD | — - | 1.56M CNY 217.33K USD |
| SZSE Credit Bond 399301.SZ | 217.85 CNY 30.29 USD |
<0.01
|
1.54M CNY 214.54K USD | 217.85 CNY 30.29 USD | 217.85 CNY 30.29 USD | — - | 1.54M CNY 214.54K USD |
| SZSE M-H Credit Bond 399298.SZ | 213.98 CNY 29.75 USD |
<0.01
|
1.54M CNY 214.54K USD | 213.98 CNY 29.75 USD | 213.98 CNY 29.75 USD | — - | 1.54M CNY 214.54K USD |
| SZSE Corporate Bond 399302.SZ | 220.47 CNY 30.66 USD |
<0.01
|
1.54M CNY 214.54K USD | 220.47 CNY 30.66 USD | 220.47 CNY 30.66 USD | — - | 1.54M CNY 214.54K USD |
| SSE corporate Bond Index 3-5Y H11084.SS | 224.92 CNY 31.27 USD |
<0.01
|
1.54M CNY 214.27K USD | 224.92 CNY 31.27 USD | 224.92 CNY 31.27 USD | — - | 1.54M CNY 214.27K USD |
| QE Insurance Index QINS.QA | 2502.6 QAR 687.53 USD |
+1.02
|
697.26K QAR 191.55K USD | 2473.72 QAR 679.59 USD | 2502.6 QAR 687.53 USD | — - | 697.26K QAR 191.55K USD |
| IBEX GROWTH MARKET 15 INDGRO15.MC | 1605.3 EUR 1754.81 USD |
-0.32
|
152.05K EUR 166.21K USD | 1583.1 EUR 1730.54 USD | 1608.7 EUR 1758.53 USD | — - | 152.05K EUR 166.21K USD |
| SSE corporate Bond Index 1-3Y H11083.SS | 205.12 CNY 28.52 USD |
<0.01
|
1.11M CNY 153.64K USD | 205.12 CNY 28.52 USD | 205.12 CNY 28.52 USD | — - | 1.11M CNY 153.64K USD |
| SZSE B Share Index 399108.SZ | 1261.05 CNY 175.34 USD |
-0.19
|
811.38K CNY 112.82K USD | 1261 CNY 175.33 USD | 1263.34 CNY 175.66 USD | — - | 811.38K CNY 112.82K USD |
| SSE corporate Bond Index AA H11082.SS | 263.99 CNY 36.71 USD |
<0.01
|
800K CNY 111.24K USD | 263.99 CNY 36.71 USD | 263.99 CNY 36.71 USD | — - | 800K CNY 111.24K USD |
| PALISADES WATER INDEX 512 | 3520.38 USD — |
+0.73
|
104K USD — | 3520.38 USD — | 3520.38 USD — | — - | 104K USD — |
| SZSE M-L Credit Bond 399299.SZ | 246.49 CNY 34.27 USD |
<0.01
|
309K CNY 42.96K USD | 246.49 CNY 34.27 USD | 246.49 CNY 34.27 USD | — - | 309K CNY 42.96K USD |
| SSE Corporate Bond 30 Index 000061.SS | 177.87 CNY 24.73 USD |
<0.01
|
243K CNY 33.79K USD | 177.87 CNY 24.73 USD | 177.88 CNY 24.73 USD | — - | 243K CNY 33.79K USD |
| SSE Credit Bond 100 Index 000116.SS | 198.99 CNY 27.67 USD |
<0.01
|
243K CNY 33.79K USD | 198.99 CNY 27.67 USD | 198.99 CNY 27.67 USD | — - | 243K CNY 33.79K USD |
| SPDR MSCI Europe Health Care UC STW | 164.14 EUR 179.43 USD |
0
|
25.41K EUR 27.78K USD | 162.76 EUR 177.91 USD | 164.39 EUR 179.7 USD | — - | 25.41K EUR 27.78K USD |
| SSE 5-Year Credit Bond Index In 000101.SS | 251.58 CNY 34.98 USD |
<0.01
|
163K CNY 22.66K USD | 251.58 CNY 34.98 USD | 251.58 CNY 34.98 USD | — - | 163K CNY 22.66K USD |
| SZSE Component B 399003.SZ | 8265.47 CNY 1149.26 USD |
-0.26
|
138.57K CNY 19.27K USD | 8264.62 CNY 1149.14 USD | 8292.34 CNY 1152.99 USD | — - | 138.57K CNY 19.27K USD |
| SSE Corporate Bond Index AA Plu H11081.SS | 226.34 CNY 31.47 USD |
<0.01
|
125K CNY 17.38K USD | 226.34 CNY 31.47 USD | 226.34 CNY 31.47 USD | — - | 125K CNY 17.38K USD |
| SSE corporate Bond Index 7-10Y H11086.SS | 221.38 CNY 30.78 USD |
<0.01
|
111K CNY 15.43K USD | 221.38 CNY 30.78 USD | 221.38 CNY 30.78 USD | — - | 111K CNY 15.43K USD |
| SSE corporate Bond Index 5-7Y H11085.SS | 228.43 CNY 31.76 USD |
<0.01
|
100K CNY 13.9K USD | 228.43 CNY 31.76 USD | 228.43 CNY 31.76 USD | — - | 100K CNY 13.9K USD |
| CNI-CUFE Carbon Neutral Green B 399289.SZ | 121.14 CNY 16.84 USD |
<0.01
|
50K CNY 6.95K USD | 121.14 CNY 16.84 USD | 121.14 CNY 16.84 USD | — - | 50K CNY 6.95K USD |
| LATIBEX AS INDB.MC | 2189.7 EUR 2393.64 USD |
+0.98
|
4.97K EUR 5.44K USD | 2169.6 EUR 2371.67 USD | 2189.7 EUR 2393.64 USD | — - | 4.97K EUR 5.44K USD |
| LATIBEX TOP INDT.MC | 5528.2 EUR 6043.07 USD |
+2.03
|
4.97K EUR 5.43K USD | 5422.1 EUR 5927.09 USD | 5528.2 EUR 6043.07 USD | — - | 4.97K EUR 5.43K USD |
| LATIBEX BRASIL INDL.MC | 11305.1 EUR 12358 USD |
+1.91
|
4.82K EUR 5.27K USD | 11130.1 EUR 12166.7 USD | 11305.1 EUR 12358 USD | — - | 4.82K EUR 5.27K USD |
| KOSPI Composite Index KS11 | 4214.17 KRW 3.18 USD |
-0.15
|
408.2K KRW 308 USD | 4186.95 KRW 3.16 USD | 4226.36 KRW 3.19 USD | — - | 408.2K KRW 308 USD |
| Kosdaq IT Hardware Index KQ44 | 724.66 KRW 0.55 USD |
+0.95
|
172.09K KRW 130 USD | 717.96 KRW 0.54 USD | 724.99 KRW 0.55 USD | 137 - | 172.09K KRW 130 USD |
| Kosdaq Semiconductors Index KQ47 | 2063.34 KRW 1.56 USD |
+1.34
|
94.57K KRW 71 USD | 2036.2 KRW 1.54 USD | 2067.45 KRW 1.56 USD | 66 - | 94.57K KRW 71 USD |
| KOSPI 200 Index KS200 | 605.98 KRW 0.46 USD |
+0.05
|
91.73K KRW 69 USD | 600.67 KRW 0.45 USD | 608.4 KRW 0.46 USD | — - | 91.73K KRW 69 USD |
| Kosdaq IT Software & Services I KQ39 | 1419.84 KRW 1.07 USD |
+0.73
|
71.75K KRW 54 USD | 1414.04 KRW 1.07 USD | 1433.32 KRW 1.08 USD | 102 - | 71.75K KRW 54 USD |
| Kosdaq IT Components Index KQ48 | 1272.94 KRW 0.96 USD |
+0.32
|
54.59K KRW 41 USD | 1262.65 KRW 0.95 USD | 1276.17 KRW 0.96 USD | 41 - | 54.59K KRW 41 USD |
| Kosdaq Digital Contents Index KQ41 | 766.82 KRW 0.58 USD |
+0.36
|
31.98K KRW 24 USD | 764.93 KRW 0.58 USD | 776.95 KRW 0.59 USD | 24 - | 31.98K KRW 24 USD |
| Kosdaq Software Index KQ42 | 207.16 KRW 0.16 USD |
+0.98
|
22.98K KRW 17 USD | 206.09 KRW 0.16 USD | 209.22 KRW 0.16 USD | 68 - | 22.98K KRW 17 USD |
| Kosdaq Telecom & Broadcasting E KQ45 | 129.88 KRW 0.1 USD |
-0.44
|
20.41K KRW 15 USD | 128.7 KRW 0.1 USD | 131.22 KRW 0.1 USD | 21 - | 20.41K KRW 15 USD |
| Kosdaq Computer Services Index KQ43 | 210.29 KRW 0.16 USD |
-0.28
|
13.53K KRW 10 USD | 209.39 KRW 0.16 USD | 214.06 KRW 0.16 USD | 6 - | 13.53K KRW 10 USD |
| Indicative kosdaq KOSTAR Index KQKOSTARI | 1328.03 KRW 1 USD |
0
|
10.63K KRW 8 USD | 1300.59 KRW 0.98 USD | 1328.59 KRW 1 USD | — - | 10.63K KRW 8 USD |
| Kosdaq Broadcasting Index KQ38 | 2606.23 KRW 1.97 USD |
+1.26
|
2.17K KRW 2 USD | 2578.58 KRW 1.95 USD | 2661.21 KRW 2.01 USD | 3 - | 2.17K KRW 2 USD |
| Kosdaq Computer Hardware Index KQ46 | 10.79 KRW 0.0081 USD |
+0.75
|
2.52K KRW 2 USD | 10.67 KRW 0.0080 USD | 10.8 KRW 0.0081 USD | 9 - | 2.52K KRW 2 USD |
| Kosdaq Internet Index KQ40 | 15033.58 KRW 11.35 USD |
+1.4
|
3.27K KRW 2 USD | 14764.47 KRW 11.14 USD | 15182.48 KRW 11.46 USD | 4 - | 3.27K KRW 2 USD |
| Kosdaq Telecom & Broadcasting I KQ36 | 849.31 KRW 0.64 USD |
+0.94
|
2.49K KRW 2 USD | 842.05 KRW 0.64 USD | 860.76 KRW 0.65 USD | 4 - | 2.49K KRW 2 USD |
| Kosdaq Telecommunications Index KQ37 | 564.82 KRW 0.43 USD |
+0.23
|
316 KRW — | 561.91 KRW 0.42 USD | 567.06 KRW 0.43 USD | 1 - | 316 KRW — |
| Barron's 400 Index B400 | 1427.47 USD — |
-0.49
|
— — | 1427.47 USD — | 1427.47 USD — | — - | — — |
| US Tech Clean Edge Green Energy CELSEW | 893.61 USD — |
-1.07
|
— — | 893.48 USD — | 908.28 USD — | 68 - | — — |
| Dow Jones Emerging Markets Sele DJEMDIVR | 2287.22 USD — |
-0.01
|
— — | 2287.22 USD — | 2287.22 USD — | — - | — — |
| Dow Jones Singapore Total Stock DWSP | 2246.69 SGD 1683.8 USD |
<0.01
|
— — | 2246.02 SGD 1683.29 USD | 2247.31 SGD 1684.26 USD | — - | — — |
| iShares FTSE China 25 Index Fun FXI-IV | 38.76 USD — |
+0.96
|
— — | 38.74 USD — | 38.9 USD — | — - | — — |
| iSHARES S&P LATIN AMERICA 40 IN ILF-EU | 75439.47 USD — |
+0.72
|
— — | 74898.11 USD — | 75439.47 USD — | — - | — — |
| LD Micro Index LDMICRO | 3654.2 USD — |
0
|
— — | — — | — — | — - | — — |
| US Tech Netherlands AUD Index NQNLAUD | 2194.84 AUD 1452.67 USD |
<0.01
|
— — | 2194.84 AUD 1452.67 USD | 2194.84 AUD 1452.67 USD | — - | — — |
| OMX Tallinn_GI OMXT | 2052.28 EUR 2243.42 USD |
+0.98
|
— — | 2031.3 EUR 2220.48 USD | 2054.24 EUR 2245.57 USD | — - | — — |
| Russell 1000 Consumer Staples R RIYKCT | 1319.67 USD — |
-0.13
|
— — | 1318.25 USD — | 1322.44 USD — | — - | — — |
| S&P Global Eco Index (EURO) (TR SPGTECET | 587.48 EUR 642.2 USD |
-0.22
|
— — | 587.6 EUR 642.33 USD | 588.14 EUR 642.92 USD | — - | — — |
| VELOCITYSHARES DAILY INVERSE VI XIV-IV | 81.55 USD — |
+1.81
|
— — | 80.07 USD — | 81.9 USD — | — - | — — |