Página de resultados 16 para o Mercado de Índices - Cotações e Preços
Lista de Índices com Preços, Tendências e Variações de 24 horas
Todos os países
- {{country.name}}
Todas as bolsas de valores
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
Consumer Svc Index
TCSI.SR
SR
|
3277.7 SAR 874.4 USD |
-0.37
|
13.08M SAR 3.49M USD | 3277.7 SAR 874.4 USD | 3314.42 SAR 884.2 USD | — - | 13.08M SAR 3.49M USD |
SSE Credit Bond 100 Index
000116.SS
CN
|
205.77 CNY 30.36 USD |
+0.05
|
22.85M CNY 3.37M USD | 205.68 CNY 30.35 USD | 205.81 CNY 30.37 USD | — - | 22.85M CNY 3.37M USD |
|
SSE Corporate Bond Index AAA
H11080.SS
CN
|
208.48 CNY 30.76 USD |
+0.02
|
21.59M CNY 3.18M USD | 208.47 CNY 30.76 USD | 208.48 CNY 30.76 USD | — - | 21.59M CNY 3.18M USD |
QE Insurance Index
QINS.QA
QA
|
2683.21 QAR 737.15 USD |
+2.34
|
11.46M QAR 3.15M USD | 2605.78 QAR 715.87 USD | 2686.17 QAR 737.96 USD | — - | 11.46M QAR 3.15M USD |
S&P/TSE Capped Consumer Staples
GSPTTCS
CA
|
1245.28 CAD 924.07 USD |
+0.74
|
4.24M CAD 3.14M USD | 1231.38 CAD 913.76 USD | 1247.95 CAD 926.05 USD | — - | 4.24M CAD 3.14M USD |
Dow Jones U.S. Water Index
DJUSWU
US
|
2809.17 USD — |
-1.4
|
3.1M USD — | 2804.7 USD — | 2854.93 USD — | — - | 3.1M USD — |
|
Dow Jones U.S. Aluminum Index
DJUSAL
US
|
152.5 USD — |
+0.47
|
3.06M USD — | 151.34 USD — | 153.35 USD — | — - | 3.06M USD — |
S&P/BMV Market Makers Index TR
FP.MX
MX
|
250.81 MXN 14.85 USD |
+0.28
|
51.01M MXN 3.02M USD | 248.69 MXN 14.73 USD | 251.39 MXN 14.89 USD | — - | 51.01M MXN 3.02M USD |
|
S&P/BMV Market Makers Index
FM.MX
MX
|
176.32 MXN 10.44 USD |
+0.28
|
51.01M MXN 3.02M USD | 174.82 MXN 10.35 USD | 176.73 MXN 10.46 USD | — - | 51.01M MXN 3.02M USD |
|
CSI ChinaAMC AH Economy Blue Ch
931134.SS
CN
|
6032.2 CNY 890.03 USD |
+1.45
|
20.14M CNY 2.97M USD | 5953.18 CNY 878.37 USD | 6032.28 CNY 890.05 USD | — - | 20.14M CNY 2.97M USD |
|
Tadawul Sukuk & Bonds Index
TSBI.SR
SR
|
904.03 SAR 241.17 USD |
+0.67
|
11M SAR 2.93M USD | 903.59 SAR 241.05 USD | 904.03 SAR 241.17 USD | — - | 11M SAR 2.93M USD |
|
S&P 500 Automotive Parts & Equi
SP500-25101010
US
|
147.52 USD — |
-0.04
|
2.75M USD — | 146.67 USD — | 150.04 USD — | — - | 2.75M USD — |
|
S&P 500 Computer & Electronics
SP500-25504020
US
|
582.22 USD — |
+0.4
|
2.6M USD — | 578.81 USD — | 589.21 USD — | — - | 2.6M USD — |
|
SSE corporate Bond Index 1-3Y
H11083.SS
CN
|
209.11 CNY 30.85 USD |
+0.02
|
17.36M CNY 2.56M USD | 209.11 CNY 30.85 USD | 209.11 CNY 30.85 USD | — - | 17.36M CNY 2.56M USD |
|
S&P 500 Steel (Sub Ind)
SP500-15104050
US
|
608.8 USD — |
-2.35
|
2.53M USD — | 607.79 USD — | 623.95 USD — | — - | 2.53M USD — |
|
Dow Jones U.S. Durable Househol
DJUSHD
US
|
140.08 USD — |
+1.05
|
2.51M USD — | 138.21 USD — | 141.38 USD — | — - | 2.51M USD — |
|
SSE Corporate Bond 30 Index
000061.SS
CN
|
184.72 CNY 27.25 USD |
+0.08
|
16.74M CNY 2.47M USD | 184.58 CNY 27.23 USD | 184.82 CNY 27.27 USD | — - | 16.74M CNY 2.47M USD |
Oslo Børs Equity Certificate I
OSEEX.OL
NO
|
7789.25 NOK 747.21 USD |
+0.59
|
25.7M NOK 2.47M USD | — — | — — | — - | 25.7M NOK 2.47M USD |
|
S&P 500 Trucking (Sub Ind)
SP500-20304020
US
|
442.83 USD — |
-1.98
|
2.44M USD — | 440.38 USD — | 453.08 USD — | — - | 2.44M USD — |
|
Eversource Energy
ES.MX
MX
|
248 MXN 14.68 USD |
+0.87
|
40.05M MXN 2.37M USD | 244.38 MXN 14.47 USD | 248.35 MXN 14.71 USD | — - | 40.05M MXN 2.37M USD |
|
S&P/BMV IPC CompMx Enhanced Val
ET.MX
MX
|
367.19 MXN 21.74 USD |
+0.87
|
40.05M MXN 2.37M USD | 361.83 MXN 21.42 USD | 367.7 MXN 21.77 USD | — - | 40.05M MXN 2.37M USD |
|
NEEQ Innovation Component Index
899003.SS
CN
|
961.93 CNY 141.93 USD |
-0.15
|
15.82M CNY 2.33M USD | 960.02 CNY 141.65 USD | 964.9 CNY 142.37 USD | — - | 15.82M CNY 2.33M USD |
|
Dow Jones U.S. Drug Retailers I
DJUSRD
US
|
1421.31 USD — |
+1.4
|
2.22M USD — | 1398.85 USD — | 1426.58 USD — | — - | 2.22M USD — |
|
CSI Technology Pioneer Index
931447.SS
CN
|
3134.07 CNY 462.42 USD |
+1.01
|
15.01M CNY 2.21M USD | 3109.59 CNY 458.81 USD | 3147.66 CNY 464.43 USD | — - | 15.01M CNY 2.21M USD |
INDICE ITX INVERSO X5
I5S.MC
ES
|
108 EUR 124.67 USD |
-0.46
|
1.85M EUR 2.14M USD | 102.1 EUR 117.86 USD | 109.9 EUR 126.86 USD | — - | 1.85M EUR 2.14M USD |
|
INDICE ITX INVERSO X3
I3S.MC
ES
|
2170.9 EUR 2505.94 USD |
-0.3
|
1.85M EUR 2.14M USD | 2100.2 EUR 2424.33 USD | 2193.6 EUR 2532.15 USD | — - | 1.85M EUR 2.14M USD |
|
INDICE ITX APALANCADO X3
I3L.MC
ES
|
9753.7 EUR 11259.03 USD |
+0.19
|
1.85M EUR 2.14M USD | 9652.1 EUR 11141.75 USD | 10069.8 EUR 11623.92 USD | — - | 1.85M EUR 2.14M USD |
|
INDICE ITX APALANCADO X5
I5L.MC
ES
|
203.1 EUR 234.45 USD |
+0.3
|
1.85M EUR 2.14M USD | 199.6 EUR 230.41 USD | 214.1 EUR 247.14 USD | — - | 1.85M EUR 2.14M USD |
|
SSE 5-Year Credit Bond Index In
000101.SS
CN
|
257.51 CNY 37.99 USD |
+0.02
|
14.43M CNY 2.13M USD | 257.51 CNY 37.99 USD | 257.51 CNY 37.99 USD | — - | 14.43M CNY 2.13M USD |
|
Real Estate Mgmt & Dev't Index
TRMI.SR
SR
|
2921.45 SAR 779.37 USD |
-2
|
7.83M SAR 2.09M USD | 2918.67 SAR 778.62 USD | 2977.11 SAR 794.21 USD | — - | 7.83M SAR 2.09M USD |
|
NEEQ MARKET MAKING COMPONENT IN
899002.SS
CN
|
1075.8 CNY 158.73 USD |
-0.18
|
13.94M CNY 2.06M USD | 1073.63 CNY 158.41 USD | 1080.93 CNY 159.49 USD | — - | 13.94M CNY 2.06M USD |
|
S&P/BMV IRT SmallCap
IRTSMALLCAP.MX
MX
|
814.89 MXN 48.25 USD |
+1.09
|
34.17M MXN 2.02M USD | 804.63 MXN 47.64 USD | 815.43 MXN 48.28 USD | — - | 34.17M MXN 2.02M USD |
|
S&P/BMV IPC SmallCap
IPCSMALLCAP.MX
MX
|
549.33 MXN 32.53 USD |
+1.09
|
34.17M MXN 2.02M USD | 542.42 MXN 32.12 USD | 549.69 MXN 32.55 USD | — - | 34.17M MXN 2.02M USD |
|
Dow Jones U.S. Paper Index
DJUSPP
US
|
108.72 USD — |
+4.38
|
2.01M USD — | 104.83 USD — | 110.73 USD — | — - | 2.01M USD — |
|
Dow Jones U.S. Transportation S
DJUSTS
US
|
313.79 USD — |
-0.29
|
1.99M USD — | 311.05 USD — | 316.36 USD — | — - | 1.99M USD — |
|
SSE SH Equities Index
000159.SS
CN
|
3667.5 CNY 541.13 USD |
+0.92
|
12.89M CNY 1.9M USD | 3645.03 CNY 537.81 USD | 3668.18 CNY 541.23 USD | — - | 12.89M CNY 1.9M USD |
|
SZSE B Share Index
399108.SZ
CN
|
1172.06 CNY 172.93 USD |
+0.27
|
11.79M CNY 1.74M USD | 1166.57 CNY 172.12 USD | 1172.06 CNY 172.93 USD | — - | 11.79M CNY 1.74M USD |
S&P IPSA
IPSA
CL
|
10887.72 CLP 11.05 USD |
-0.55
|
1.51B CLP 1.54M USD | 10738.11 CLP 10.9 USD | 10947.38 CLP 11.11 USD | 30 - | 1.51B CLP 1.54M USD |
|
S&P/BMV IRT MidCap
IRTMIDCAP.MX
MX
|
713.51 MXN 42.25 USD |
+0.39
|
25.26M MXN 1.5M USD | 704.53 MXN 41.72 USD | 714.43 MXN 42.3 USD | — - | 25.26M MXN 1.5M USD |
|
S&P/BMV IPC MidCap
IPCMIDCAP.MX
MX
|
433.54 MXN 25.67 USD |
+0.39
|
25.26M MXN 1.5M USD | 428.08 MXN 25.35 USD | 434.1 MXN 25.7 USD | — - | 25.26M MXN 1.5M USD |
|
iPath Series B Bloomberg Coffee
JO-SO
US
|
8199188 USD — |
0
|
1.38M USD — | 8199188 USD — | 8199188 USD — | — - | 1.38M USD — |
|
S&P/TSX Capped Health Care Inde
GSPTTHC
CA
|
22.64 CAD 16.8 USD |
+0.58
|
1.74M CAD 1.29M USD | 22.26 CAD 16.52 USD | 22.69 CAD 16.84 USD | — - | 1.74M CAD 1.29M USD |
|
Consumer Discretionary Distribu
TRLI.SR
SR
|
7373.93 SAR 1967.17 USD |
-1.57
|
4.83M SAR 1.29M USD | 7373.93 SAR 1967.17 USD | 7476.05 SAR 1994.41 USD | — - | 4.83M SAR 1.29M USD |
|
Dow Jones U.S. Diversified REIT
DJUSDT
US
|
56.91 USD — |
-0.11
|
1.28M USD — | 56.88 USD — | 57.44 USD — | — - | 1.28M USD — |
|
Dow Jones U.S. Business Trainin
DJUSBE
US
|
131.29 USD — |
+0.19
|
1.15M USD — | 130.1 USD — | 132.19 USD — | — - | 1.15M USD — |
|
QE Telecoms Index
QTLC.QA
QA
|
2318.09 QAR 636.84 USD |
+0.66
|
3.94M QAR 1.08M USD | 2302.33 QAR 632.51 USD | 2331.03 QAR 640.39 USD | — - | 3.94M QAR 1.08M USD |
|
Dow Jones U.S. Consumer Electro
DJUSCE
US
|
768.32 USD — |
0
|
1.08M USD — | 768.32 USD — | 768.32 USD — | — - | 1.08M USD — |
|
SZSE Component B
399003.SZ
CN
|
7836.36 CNY 1156.23 USD |
+0.17
|
6.98M CNY 1.03M USD | 7799.64 CNY 1150.81 USD | 7840.97 CNY 1156.91 USD | — - | 6.98M CNY 1.03M USD |
|
Dow Jones U.S. Reinsurance Inde
DJUSIU
US
|
635.36 USD — |
-0.61
|
931.21K USD — | 633.59 USD — | 642.89 USD — | — - | 931.21K USD — |
|
Dow Jones U.S. Recreational Pro
DJUSRP
US
|
204.13 USD — |
-0.02
|
819.61K USD — | 202.47 USD — | 207.05 USD — | — - | 819.61K USD — |
|
Transportation Index
TTNI.SR
SR
|
3835.56 SAR 1023.23 USD |
-0.16
|
2.73M SAR 728.19K USD | 3826.32 SAR 1020.76 USD | 3859.43 SAR 1029.59 USD | — - | 2.73M SAR 728.19K USD |
|
Dow Jones U.S. Real Estate Hold
DJUSEH
US
|
68.56 USD — |
-0.95
|
569.09K USD — | 68.43 USD — | 69.37 USD — | — - | 569.09K USD — |
|
SSE corporate Bond Index 3-5Y
H11084.SS
CN
|
230.01 CNY 33.94 USD |
+0.02
|
3.77M CNY 556.25K USD | 230 CNY 33.94 USD | 230.01 CNY 33.94 USD | — - | 3.77M CNY 556.25K USD |
|
SSE Corporate Bond Index AA Plu
H11081.SS
CN
|
232.33 CNY 34.28 USD |
+0.02
|
3.5M CNY 516.42K USD | 232.33 CNY 34.28 USD | 232.33 CNY 34.28 USD | — - | 3.5M CNY 516.42K USD |
|
S&P/BMV FIBRAS Composite Index
FF.MX
MX
|
259.88 MXN 15.39 USD |
+0.41
|
7.9M MXN 467.53K USD | 258.69 MXN 15.32 USD | 261.78 MXN 15.5 USD | — - | 7.9M MXN 467.53K USD |
|
S&P/BMV FIBRAS Composite Index
FG.MX
MX
|
149.01 MXN 8.82 USD |
+0.41
|
7.9M MXN 467.53K USD | 148.32 MXN 8.78 USD | 150.1 MXN 8.89 USD | — - | 7.9M MXN 467.53K USD |
|
SSE corporate Bond Index 7-10Y
H11086.SS
CN
|
227.85 CNY 33.62 USD |
+0.04
|
2.81M CNY 414.61K USD | 227.8 CNY 33.61 USD | 227.85 CNY 33.62 USD | — - | 2.81M CNY 414.61K USD |
|
Dow Jones U.S. Marine Transport
DJUSMT
US
|
445.21 USD — |
-1.97
|
405.27K USD — | 444.13 USD — | 454.14 USD — | — - | 405.27K USD — |
|
S&P/BMV FIBRAS Index
FB00000000.MX
MX
|
323.4 MXN 19.15 USD |
+0.14
|
6.68M MXN 395.74K USD | 322.43 MXN 19.09 USD | 325.7 MXN 19.29 USD | — - | 6.68M MXN 395.74K USD |
|
S&P/BMV FIBRAS Index TR
FR.MX
MX
|
710.55 MXN 42.07 USD |
+0.14
|
6.68M MXN 395.74K USD | 708.43 MXN 41.95 USD | 715.62 MXN 42.37 USD | — - | 6.68M MXN 395.74K USD |
|
IBEX GROWTH MARKET 15
INDGRO15.MC
ES
|
1736.7 EUR 2004.73 USD |
-0.36
|
152.05K EUR 175.52K USD | 1723.3 EUR 1989.26 USD | 1752.7 EUR 2023.2 USD | — - | 152.05K EUR 175.52K USD |
|
CNI-CUFE Carbon Neutral Green B
399289.SZ
CN
|
123.78 CNY 18.26 USD |
+0.02
|
900K CNY 132.79K USD | 123.78 CNY 18.26 USD | 123.78 CNY 18.26 USD | — - | 900K CNY 132.79K USD |
|
PALISADES WATER INDEX
512
US
|
3520.38 USD — |
+0.73
|
104K USD — | 3520.38 USD — | 3520.38 USD — | — - | 104K USD — |
|
SSE corporate Bond Index 5-7Y
H11085.SS
CN
|
237.04 CNY 34.97 USD |
+0.03
|
700K CNY 103.28K USD | 237.03 CNY 34.97 USD | 237.04 CNY 34.97 USD | — - | 700K CNY 103.28K USD |
|
SSE corporate Bond Index AA
H11082.SS
CN
|
269.05 CNY 39.7 USD |
+0.02
|
700K CNY 103.28K USD | 269.05 CNY 39.7 USD | 269.05 CNY 39.7 USD | — - | 700K CNY 103.28K USD |
|
SZSE M-L Credit Bond
399299.SZ
CN
|
252.14 CNY 37.2 USD |
+0.05
|
300K CNY 44.26K USD | 252.08 CNY 37.19 USD | 252.14 CNY 37.2 USD | — - | 300K CNY 44.26K USD |
|
SPDR MSCI Europe Health Care UC
STW
US
|
164.14 EUR 189.48 USD |
0
|
25.41K EUR 29.33K USD | 162.76 EUR 187.88 USD | 164.39 EUR 189.76 USD | — - | 25.41K EUR 29.33K USD |
|
LATIBEX AS
INDB.MC
ES
|
2763.7 EUR 3190.23 USD |
+0.26
|
4.97K EUR 5.74K USD | 2715.9 EUR 3135.06 USD | 2779.1 EUR 3208.01 USD | — - | 4.97K EUR 5.74K USD |
|
LATIBEX TOP
INDT.MC
ES
|
6517.8 EUR 7523.72 USD |
+1.02
|
4.97K EUR 5.73K USD | 6439.1 EUR 7432.88 USD | 6517.8 EUR 7523.72 USD | — - | 4.97K EUR 5.73K USD |
|
LATIBEX BRASIL
INDL.MC
ES
|
13749.6 EUR 15871.64 USD |
+0.95
|
4.82K EUR 5.56K USD | 13582.3 EUR 15678.52 USD | 13749.6 EUR 15871.64 USD | — - | 4.82K EUR 5.56K USD |
Kosdaq IT Hardware Index
KQ44
KR
|
724.66 KRW 0.55 USD |
+0.95
|
172.09K KRW 130 USD | 717.96 KRW 0.54 USD | 724.99 KRW 0.55 USD | 137 - | 172.09K KRW 130 USD |
|
Kosdaq Semiconductors Index
KQ47
KR
|
2063.34 KRW 1.56 USD |
+1.34
|
94.57K KRW 71 USD | 2036.2 KRW 1.54 USD | 2067.45 KRW 1.56 USD | 66 - | 94.57K KRW 71 USD |
|
Kosdaq Composite Index
KQ11
KR
|
844.04 KRW 0.64 USD |
+0.93
|
77.62K KRW 59 USD | 844.04 KRW 0.64 USD | 847.1 KRW 0.64 USD | 296 - | 77.62K KRW 59 USD |
|
Kosdaq IT Software & Services I
KQ39
KR
|
1419.84 KRW 1.07 USD |
+0.73
|
71.75K KRW 54 USD | 1414.04 KRW 1.07 USD | 1433.32 KRW 1.08 USD | 102 - | 71.75K KRW 54 USD |
|
Kosdaq IT Components Index
KQ48
KR
|
1272.94 KRW 0.96 USD |
+0.32
|
54.59K KRW 41 USD | 1262.65 KRW 0.95 USD | 1276.17 KRW 0.96 USD | 41 - | 54.59K KRW 41 USD |
|
Kosdaq Financials Index
KQ15
KR
|
1392.45 KRW 1.05 USD |
+1.16
|
40.16K KRW 30 USD | 1391.77 KRW 1.05 USD | 1399.34 KRW 1.06 USD | 75 - | 40.16K KRW 30 USD |
|
Kosdaq Manufacturing Index
KQ12
KR
|
2901.88 KRW 2.19 USD |
+1.05
|
34.7K KRW 26 USD | 2901.69 KRW 2.19 USD | 2912.88 KRW 2.2 USD | 314 - | 34.7K KRW 26 USD |
|
Kosdaq Digital Contents Index
KQ41
KR
|
766.82 KRW 0.58 USD |
+0.36
|
31.98K KRW 24 USD | 764.93 KRW 0.58 USD | 776.95 KRW 0.59 USD | 24 - | 31.98K KRW 24 USD |
|
Kosdaq Software Index
KQ42
KR
|
207.16 KRW 0.16 USD |
+0.98
|
22.98K KRW 17 USD | 206.09 KRW 0.16 USD | 209.22 KRW 0.16 USD | 68 - | 22.98K KRW 17 USD |
|
Kosdaq Telecom & Broadcasting E
KQ45
KR
|
129.88 KRW 0.1 USD |
-0.44
|
20.41K KRW 15 USD | 128.7 KRW 0.1 USD | 131.22 KRW 0.1 USD | 21 - | 20.41K KRW 15 USD |
|
KOSPI Composite Index
KS11
KR
|
7161.37 KRW 5.41 USD |
+2.19
|
20.25K KRW 15 USD | 7156.6 KRW 5.4 USD | 7171.44 KRW 5.41 USD | — - | 20.25K KRW 15 USD |
|
Kosdaq Small Index
KQSM
KR
|
2387.78 KRW 1.8 USD |
+0.58
|
15.06K KRW 11 USD | 2386.79 KRW 1.8 USD | 2388.59 KRW 1.8 USD | 276 - | 15.06K KRW 11 USD |
|
Kosdaq Computer Services Index
KQ43
KR
|
210.29 KRW 0.16 USD |
-0.28
|
13.53K KRW 10 USD | 209.39 KRW 0.16 USD | 214.06 KRW 0.16 USD | 6 - | 13.53K KRW 10 USD |
|
Kosdaq Electric & Electronic In
KQ30
KR
|
1734.43 KRW 1.31 USD |
+1.97
|
12.8K KRW 10 USD | 1733.39 KRW 1.31 USD | 1740.06 KRW 1.31 USD | 44 - | 12.8K KRW 10 USD |
|
Kosdaq MID300 Index
KQ300
KR
|
881.49 KRW 0.67 USD |
+0.97
|
10.72K KRW 8 USD | 881.33 KRW 0.67 USD | 883.44 KRW 0.67 USD | 140 - | 10.72K KRW 8 USD |
|
Indicative kosdaq KOSTAR Index
KQKOSTARI
KR
|
1328.03 KRW 1 USD |
0
|
10.63K KRW 8 USD | 1300.59 KRW 0.98 USD | 1328.59 KRW 1 USD | — - | 10.63K KRW 8 USD |
|
Kosdaq 100 Index
KQ100
KR
|
2073.32 KRW 1.57 USD |
+1.27
|
9.13K KRW 7 USD | 2072.73 KRW 1.56 USD | 2080.7 KRW 1.57 USD | 49 - | 9.13K KRW 7 USD |
|
Indicative Kosdaq Composite Ind
KQI
KR
|
847.14 KRW 0.64 USD |
+1.29
|
8.28K KRW 6 USD | 837.45 KRW 0.63 USD | 847.8 KRW 0.64 USD | — - | 8.28K KRW 6 USD |
|
Kosdaq Machinery Index
KQ29
KR
|
855.17 KRW 0.65 USD |
+1.56
|
5.34K KRW 4 USD | 854.13 KRW 0.64 USD | 857.98 KRW 0.65 USD | 58 - | 5.34K KRW 4 USD |
|
Kosdaq Other Services Index
KQ16
KR
|
4056.34 KRW 3.06 USD |
+0.25
|
3.51K KRW 3 USD | 4050.24 KRW 3.06 USD | 4070.85 KRW 3.07 USD | 66 - | 3.51K KRW 3 USD |
|
Kosdaq Broadcasting Index
KQ38
KR
|
2606.23 KRW 1.97 USD |
+1.26
|
2.17K KRW 2 USD | 2578.58 KRW 1.95 USD | 2661.21 KRW 2.01 USD | 3 - | 2.17K KRW 2 USD |
|
Kosdaq Computer Hardware Index
KQ46
KR
|
10.79 KRW 0.0081 USD |
+0.75
|
2.52K KRW 2 USD | 10.67 KRW 0.0080 USD | 10.8 KRW 0.0081 USD | 9 - | 2.52K KRW 2 USD |
|
Kosdaq Distribution Index
KQ19
KR
|
510.65 KRW 0.39 USD |
+2.53
|
2.89K KRW 2 USD | 509.29 KRW 0.38 USD | 514.43 KRW 0.39 USD | 23 - | 2.89K KRW 2 USD |
|
Kosdaq Internet Index
KQ40
KR
|
15033.58 KRW 11.35 USD |
+1.4
|
3.27K KRW 2 USD | 14764.47 KRW 11.14 USD | 15182.48 KRW 11.46 USD | 4 - | 3.27K KRW 2 USD |
|
Kosdaq Medical & Precision Mach
KQ31
KR
|
1768.95 KRW 1.34 USD |
+0.04
|
2.14K KRW 2 USD | 1768.95 KRW 1.34 USD | 1788.89 KRW 1.35 USD | 46 - | 2.14K KRW 2 USD |
|
Kosdaq Pharmaceuticals Index
KQ26
KR
|
8227.06 KRW 6.21 USD |
-0.47
|
2.36K KRW 2 USD | 8210.51 KRW 6.2 USD | 8258.87 KRW 6.23 USD | 64 - | 2.36K KRW 2 USD |
|
Kosdaq Telecom & Broadcasting I
KQ36
KR
|
849.31 KRW 0.64 USD |
+0.94
|
2.49K KRW 2 USD | 842.05 KRW 0.64 USD | 860.76 KRW 0.65 USD | 4 - | 2.49K KRW 2 USD |
|
Kosdaq Chemicals Index
KQ25
KR
|
2135.6 KRW 1.61 USD |
+0.73
|
1.98K KRW 1 USD | 2130.73 KRW 1.61 USD | 2141.75 KRW 1.62 USD | 55 - | 1.98K KRW 1 USD |
|
Kosdaq Vehicles & Components In
KQ32
KR
|
4348.9 KRW 3.28 USD |
+0.26
|
995 KRW 1 USD | 4338.64 KRW 3.27 USD | 4359.07 KRW 3.29 USD | 26 - | 995 KRW 1 USD |
|
Kosdaq Metal Products Index
KQ28
KR
|
1877.63 KRW 1.42 USD |
-0.4
|
1.82K KRW 1 USD | 1877.63 KRW 1.42 USD | 1894.09 KRW 1.43 USD | 20 - | 1.82K KRW 1 USD |
