Página de resultados 16 para o Mercado de Índices - Cotações e Preços
Lista de Índices com Preços, Tendências e Variações de 24 horas
Todos os países
- {{country.name}}
- Todos os países
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| S&P 500 Automotive Retail (Sub SP500-25504050 | 2571.92 USD — |
-2.25
|
367.97K USD — | 2569.14 USD — | 2627.6 USD — | — - | 367.97K USD — |
| SSE 5-Year Credit Bond Index In 000101.SS | 248.02 CNY 34.49 USD |
+0.04
|
2.64M CNY 366.94K USD | 247.97 CNY 34.48 USD | 248.02 CNY 34.49 USD | — - | 2.64M CNY 366.94K USD |
| Dow Jones U.S. Water Index DJUSWU | 2806.52 USD — |
-1.15
|
357.04K USD — | 2794.31 USD — | 2826.46 USD — | — - | 357.04K USD — |
| S&P/TSX Capped Consumer Discret GSPTTCD | 318.94 CAD 236.67 USD |
+0.14
|
469.68K CAD 348.53K USD | 316.98 CAD 235.22 USD | 319.15 CAD 236.83 USD | — - | 469.68K CAD 348.53K USD |
| Dow Jones U.S. Furnishings Inde DJUSFH | 375.17 USD — |
+0.36
|
335.4K USD — | 373.66 USD — | 376.69 USD — | — - | 335.4K USD — |
| S&P 500 Publishing & Printing ( SP500-50201040 | 626.26 USD — |
-0.75
|
324.34K USD — | 625.69 USD — | 631.67 USD — | — - | 324.34K USD — |
| SZSE M-L Credit Bond 399299.SZ | 242.97 CNY 33.78 USD |
+0.05
|
2.22M CNY 308.68K USD | 242.91 CNY 33.78 USD | 242.98 CNY 33.78 USD | — - | 2.22M CNY 308.68K USD |
| S&P/BMV IPC CompMx IPCCOMPMX.MX | 481.55 MXN 28.51 USD |
-0.19
|
4.56M MXN 269.96K USD | 480.98 MXN 28.48 USD | 484.63 MXN 28.7 USD | — - | 4.56M MXN 269.96K USD |
| S&P/BMV IRT CompMx IRTCOMPMX.MX | 761.73 MXN 45.1 USD |
-0.19
|
4.56M MXN 269.96K USD | 760.83 MXN 45.05 USD | 766.6 MXN 45.39 USD | — - | 4.56M MXN 269.96K USD |
| Curtiss-Wright Corporation CW.MX | 405.06 MXN 23.98 USD |
-0.37
|
4.53M MXN 268.35K USD | 404.8 MXN 23.97 USD | 407.87 MXN 24.15 USD | — - | 4.53M MXN 268.35K USD |
| S&P/BMV IPC CompMx Enhanced Val VM.MX | 393.52 MXN 23.3 USD |
-0.28
|
4.53M MXN 268.35K USD | 393.25 MXN 23.29 USD | 396.14 MXN 23.46 USD | — - | 4.53M MXN 268.35K USD |
| S&P/BMV IPC CompMx Short-Term M MM.MX | 496.44 MXN 29.4 USD |
-0.38
|
4.53M MXN 268.35K USD | 496.02 MXN 29.37 USD | 500.74 MXN 29.65 USD | — - | 4.53M MXN 268.35K USD |
| S&P/BMV IPC CompMx Quality Weig CN.MX | 443.89 MXN 26.28 USD |
-0.33
|
4.53M MXN 268.35K USD | 443.54 MXN 26.26 USD | 447.36 MXN 26.49 USD | — - | 4.53M MXN 268.35K USD |
| S&P/BMV IPC CompMx Quality Weig RC.MX | 682.22 MXN 40.4 USD |
-0.33
|
4.53M MXN 268.35K USD | 681.69 MXN 40.36 USD | 687.55 MXN 40.71 USD | — - | 4.53M MXN 268.35K USD |
| LATIBEX AS INDB.MC | 1874.3 EUR 2048.86 USD |
-0.23
|
242.17K EUR 264.73K USD | 1874.1 EUR 2048.64 USD | 1899.5 EUR 2076.41 USD | — - | 242.17K EUR 264.73K USD |
| S&P/BMV IPC CompMx Enhanced Val TI.MX | 591.52 MXN 35.03 USD |
-0.28
|
4.4M MXN 260.31K USD | 591.15 MXN 35 USD | 595.5 MXN 35.26 USD | — - | 4.4M MXN 260.31K USD |
| S&P/TSE Capped Consumer Staples GSPTTCS | 1150.57 CAD 853.79 USD |
-0.61
|
348.64K CAD 258.72K USD | 1147.68 CAD 851.65 USD | 1157.25 CAD 858.75 USD | — - | 348.64K CAD 258.72K USD |
| S&P/BMV Total Mexico ESG Index EE.MX | 1547.78 MXN 91.65 USD |
-0.45
|
4.15M MXN 245.88K USD | 1546.04 MXN 91.54 USD | 1558.69 MXN 92.29 USD | — - | 4.15M MXN 245.88K USD |
| S&P/BMV IRT IRT.MX | 97214.47 MXN 5756.29 USD |
-0.21
|
4.07M MXN 240.91K USD | 97091.51 MXN 5749.01 USD | 97860.61 MXN 5794.55 USD | — - | 4.07M MXN 240.91K USD |
| S&P/BMV Bursa Optimo Index VD.MX | 268.35 MXN 15.89 USD |
-0.34
|
3.97M MXN 234.85K USD | 268.07 MXN 15.87 USD | 270.52 MXN 16.02 USD | — - | 3.97M MXN 234.85K USD |
| S&P/BMV IPC Risk Weighted Index PT.MX | 531.44 MXN 31.47 USD |
-0.4
|
3.95M MXN 234.09K USD | 531.02 MXN 31.44 USD | 535.27 MXN 31.69 USD | — - | 3.95M MXN 234.09K USD |
| S&P/BMV Bursa Optimo Index TR VT00000000.MX | 414.98 MXN 24.57 USD |
-0.33
|
3.88M MXN 229.65K USD | 414.53 MXN 24.55 USD | 418.31 MXN 24.77 USD | — - | 3.88M MXN 229.65K USD |
| S&P/BMV INMEX TR IT00000000.MX | 5470.73 MXN 323.93 USD |
-0.22
|
3.76M MXN 222.59K USD | 5463.61 MXN 323.51 USD | 5508.24 MXN 326.16 USD | — - | 3.76M MXN 222.59K USD |
| S&P/BMV INMEX INMEX.MX | 3588.97 MXN 212.51 USD |
-0.22
|
3.76M MXN 222.59K USD | 3584.29 MXN 212.23 USD | 3613.57 MXN 213.97 USD | — - | 3.76M MXN 222.59K USD |
| S&P/BMV IPC ESG Tilted Index (M ML.MX | 1339.3 MXN 79.3 USD |
-0.14
|
3.71M MXN 219.55K USD | 1337.23 MXN 79.18 USD | 1346.33 MXN 79.72 USD | — - | 3.71M MXN 219.55K USD |
| Permian Resources Corporation PR.MX | 349.38 MXN 20.69 USD |
-0.39
|
3.71M MXN 219.55K USD | 349.04 MXN 20.67 USD | 351.83 MXN 20.83 USD | — - | 3.71M MXN 219.55K USD |
| S&P/BMV IPC CompMx Trailing Inc GM.MX | 1623.77 MXN 96.15 USD |
-0.26
|
3.59M MXN 212.41K USD | 1621.78 MXN 96.03 USD | 1632.49 MXN 96.66 USD | — - | 3.59M MXN 212.41K USD |
| S&P/BMV IRT LargeCap IRTLARGECAP.MX | 706.82 MXN 41.85 USD |
-0.19
|
3.4M MXN 201.24K USD | 705.88 MXN 41.8 USD | 710.11 MXN 42.05 USD | — - | 3.4M MXN 201.24K USD |
| S&P/BMV IPC LargeCap IPCLARGECAP.MX | 447.21 MXN 26.48 USD |
-0.19
|
3.4M MXN 201.24K USD | 446.61 MXN 26.44 USD | 449.28 MXN 26.6 USD | — - | 3.4M MXN 201.24K USD |
| S&P/BMV Dividend Index DS.MX | 326.25 MXN 19.32 USD |
-0.19
|
3.38M MXN 199.95K USD | 325.94 MXN 19.3 USD | 327.9 MXN 19.42 USD | — - | 3.38M MXN 199.95K USD |
| Dynatrace, Inc. DT.MX | 444.55 MXN 26.32 USD |
-0.14
|
3.07M MXN 181.67K USD | 443.92 MXN 26.29 USD | 446.59 MXN 26.44 USD | — - | 3.07M MXN 181.67K USD |
| S&P 500 Automotive Parts & Equi SP500-25101010 | 198.15 USD — |
+0.95
|
173.65K USD — | 195.71 USD — | 198.71 USD — | — - | 173.65K USD — |
| Dow Jones U.S. Real Estate Hold DJUSEH | 57.14 USD — |
+0.63
|
159.82K USD — | 57.03 USD — | 57.94 USD — | — - | 159.82K USD — |
| S&P/BMV IPC Quality, Value & Gr IF.MX | 520.73 MXN 30.83 USD |
-0.45
|
2.58M MXN 152.73K USD | 520.07 MXN 30.79 USD | 525.11 MXN 31.09 USD | — - | 2.58M MXN 152.73K USD |
| Dow Jones U.S. Diversified REIT DJUSDT | 53.93 USD — |
+0.26
|
147.76K USD — | 53.57 USD — | 54.24 USD — | — - | 147.76K USD — |
| CNI-CUFE Carbon Neutral Green B 399289.SZ | 119.36 CNY 16.6 USD |
+0.03
|
1.03M CNY 143.22K USD | 119.35 CNY 16.6 USD | 119.36 CNY 16.6 USD | — - | 1.03M CNY 143.22K USD |
| S&P/BMV IPC Quality, Value & Gr FT.MX | 823.68 MXN 48.77 USD |
-0.43
|
2.32M MXN 137.31K USD | 822.45 MXN 48.7 USD | 830.41 MXN 49.17 USD | — - | 2.32M MXN 137.31K USD |
| Dow Jones U.S. Reinsurance Inde DJUSIU | 519 USD — |
-2.67
|
133.55K USD — | 518.92 USD — | 533.41 USD — | — - | 133.55K USD — |
| S&P 500 Construction Materials SP500-15102010 | 535.39 USD — |
-0.21
|
126.38K USD — | 534.96 USD — | 539.74 USD — | — - | 126.38K USD — |
| IPC MEXICO MXX | 58039.57 MXN 3436.65 USD |
-0.04
|
2.12M MXN 125.63K USD | 57999.65 MXN 3434.29 USD | 58325.75 MXN 3453.6 USD | 34 - | 2.12M MXN 125.63K USD |
| LATIBEX TOP INDT.MC | 4758 EUR 5201.14 USD |
+0.03
|
109.24K EUR 119.41K USD | 4758 EUR 5201.14 USD | 4778.5 EUR 5223.55 USD | — - | 109.24K EUR 119.41K USD |
| LATIBEX BRASIL INDL.MC | 9488.5 EUR 10372.21 USD |
+0.14
|
104.74K EUR 114.49K USD | 9488.5 EUR 10372.21 USD | 9518.2 EUR 10404.68 USD | — - | 104.74K EUR 114.49K USD |
| SSE corporate Bond Index 7-10Y H11086.SS | 218.52 CNY 30.38 USD |
+0.02
|
810K CNY 112.63K USD | 218.52 CNY 30.38 USD | 218.53 CNY 30.38 USD | — - | 810K CNY 112.63K USD |
| S&P 500 Construction Materials SP500-151020 | 536.42 USD — |
-0.01
|
111.31K USD — | 536.16 USD — | 539.74 USD — | — - | 111.31K USD — |
| PALISADES WATER INDEX 512 | 3520.38 USD — |
+0.73
|
104K USD — | 3520.38 USD — | 3520.38 USD — | — - | 104K USD — |
| SSE Credit Bond 100 Index 000116.SS | 197.3 CNY 27.43 USD |
+0.03
|
718.5K CNY 99.9K USD | 197.28 CNY 27.43 USD | 197.3 CNY 27.43 USD | — - | 718.5K CNY 99.9K USD |
| S&P IPSA IPSA | 8179.95 CLP 8.3 USD |
+0.12
|
91.17M CLP 92.56K USD | 8170.04 CLP 8.29 USD | 8187.75 CLP 8.31 USD | 30 - | 91.17M CLP 92.56K USD |
| S&P/BMV IPC CompMx Quality Inde CS.MX | 841.5 MXN 49.83 USD |
-0.19
|
1.45M MXN 86.13K USD | 840.14 MXN 49.75 USD | 847.17 MXN 50.16 USD | — - | 1.45M MXN 86.13K USD |
| S&P/BMV IPC CompMx Quality Inde TS.MX | 1450.06 MXN 85.86 USD |
-0.17
|
1.45M MXN 85.82K USD | 1447.42 MXN 85.7 USD | 1459.53 MXN 86.42 USD | — - | 1.45M MXN 85.82K USD |
| S&P 600 Beverages (Industry) SP600-302010 | 110.74 USD — |
-0.84
|
66.76K USD — | 110.74 USD — | 113.04 USD — | — - | 66.76K USD — |
| SSE Corporate Bond 30 Index 000061.SS | 178.13 CNY 24.77 USD |
+0.04
|
474K CNY 65.91K USD | 178.09 CNY 24.76 USD | 178.13 CNY 24.77 USD | — - | 474K CNY 65.91K USD |
| SSE corporate Bond Index 5-7Y H11085.SS | 223.7 CNY 31.1 USD |
+0.15
|
470K CNY 65.35K USD | 223.42 CNY 31.06 USD | 223.7 CNY 31.1 USD | — - | 470K CNY 65.35K USD |
| S&P/BMV IPC CompMx Enhanced Val ES.MX | 209.41 MXN 12.4 USD |
+0.07
|
962.94K MXN 57.02K USD | 209.18 MXN 12.39 USD | 209.92 MXN 12.43 USD | — - | 962.94K MXN 57.02K USD |
| SSE corporate Bond Index AA H11082.SS | 259.7 CNY 36.11 USD |
+0.02
|
400K CNY 55.62K USD | 259.7 CNY 36.11 USD | 259.7 CNY 36.11 USD | — - | 400K CNY 55.62K USD |
| S&P/BMV Market Makers Index TR FP.MX | 252.89 MXN 14.97 USD |
-0.59
|
831.01K MXN 49.21K USD | 252.78 MXN 14.97 USD | 255.53 MXN 15.13 USD | — - | 831.01K MXN 49.21K USD |
| iShares, Inc. - iShares Frontier and Select EM ETF FM.MX | 185.39 MXN 10.98 USD |
-0.55
|
817.35K MXN 48.4K USD | 185.24 MXN 10.97 USD | 187.26 MXN 11.09 USD | — - | 817.35K MXN 48.4K USD |
| S&P/BMV IRT SmallCap IRTSMALLCAP.MX | 779.59 MXN 46.16 USD |
-0.1
|
746.92K MXN 44.23K USD | 778.65 MXN 46.11 USD | 782.71 MXN 46.35 USD | — - | 746.92K MXN 44.23K USD |
| S&P/BMV IPC SmallCap IPCSMALLCAP.MX | 538.43 MXN 31.88 USD |
-0.1
|
746.92K MXN 44.23K USD | 537.78 MXN 31.84 USD | 540.58 MXN 32.01 USD | — - | 746.92K MXN 44.23K USD |
| S&P/BMV IPC CompMx Short-Term M SC.MX | 662.26 MXN 39.21 USD |
-0.17
|
643.4K MXN 38.1K USD | 661.19 MXN 39.15 USD | 669.05 MXN 39.62 USD | — - | 643.4K MXN 38.1K USD |
| S&P/BMV IPC CompMx Short-Term M ST.MX | 1015.98 MXN 60.16 USD |
-0.15
|
581.28K MXN 34.42K USD | 1014.16 MXN 60.05 USD | 1026.22 MXN 60.76 USD | — - | 581.28K MXN 34.42K USD |
| SPDR MSCI Europe Health Care UC STW | 164.14 EUR 179.43 USD |
0
|
25.41K EUR 27.78K USD | 162.76 EUR 177.91 USD | 164.39 EUR 179.7 USD | — - | 25.41K EUR 27.78K USD |
| Dow Jones U.S. Marine Transport DJUSMT | 368.79 USD — |
+0.15
|
25.4K USD — | 367.36 USD — | 370.22 USD — | — - | 25.4K USD — |
| S&P/BMV IPC MidCap IPCMIDCAP.MX | 445.01 MXN 26.35 USD |
-0.4
|
413.64K MXN 24.49K USD | 444.66 MXN 26.33 USD | 450.62 MXN 26.68 USD | — - | 413.64K MXN 24.49K USD |
| S&P/BMV IRT MidCap IRTMIDCAP.MX | 706.58 MXN 41.84 USD |
-0.36
|
412.26K MXN 24.41K USD | 705.75 MXN 41.79 USD | 715.21 MXN 42.35 USD | — - | 412.26K MXN 24.41K USD |
| S&P/BMV FIBRAS Composite Index FF.MX | 219.49 MXN 13 USD |
-0.21
|
335.05K MXN 19.84K USD | 219.39 MXN 12.99 USD | 220.48 MXN 13.06 USD | — - | 335.05K MXN 19.84K USD |
| S&P/BMV FIBRAS Composite Index FG.MX | 136.64 MXN 8.09 USD |
-0.21
|
335.05K MXN 19.84K USD | 136.58 MXN 8.09 USD | 137.26 MXN 8.13 USD | — - | 335.05K MXN 19.84K USD |
| S&P/BMV FIBRAS Index FB00000000.MX | 285.91 MXN 16.93 USD |
-0.13
|
315.41K MXN 18.68K USD | 285.6 MXN 16.91 USD | 287.3 MXN 17.01 USD | — - | 315.41K MXN 18.68K USD |
| S&P/BMV FIBRAS Index TR FR.MX | 576.09 MXN 34.11 USD |
-0.13
|
315.41K MXN 18.68K USD | 575.48 MXN 34.08 USD | 578.89 MXN 34.28 USD | — - | 315.41K MXN 18.68K USD |
| SSE Corporate Bond Index AA Plu H11081.SS | 223.14 CNY 31.03 USD |
+0.03
|
20K CNY 2.78K USD | 223.13 CNY 31.03 USD | 223.14 CNY 31.03 USD | — - | 20K CNY 2.78K USD |
| Kosdaq Composite Index KQ11 | 764.21 KRW 0.58 USD |
+1.06
|
1.06M KRW 797 USD | 757.29 KRW 0.57 USD | 764.92 KRW 0.58 USD | 296 - | 1.06M KRW 797 USD |
| Indicative Kosdaq Composite Ind KQI | 764.17 KRW 0.58 USD |
+1.05
|
1.04M KRW 785 USD | 760.2 KRW 0.57 USD | 764.71 KRW 0.58 USD | — - | 1.04M KRW 785 USD |
| Kosdaq Small Index KQSM | 2526.44 KRW 1.91 USD |
+1.12
|
713.51K KRW 539 USD | 2509 KRW 1.89 USD | 2526.89 KRW 1.91 USD | 276 - | 713.51K KRW 539 USD |
| KOSPI Composite Index KS11 | 2855.77 KRW 2.16 USD |
+1.55
|
537.62K KRW 406 USD | 2841.39 KRW 2.14 USD | 2867.27 KRW 2.16 USD | — - | 537.62K KRW 406 USD |
| Kosdaq Manufacturing Index KQ12 | 2319.84 KRW 1.75 USD |
+0.27
|
514.63K KRW 388 USD | 2302.13 KRW 1.74 USD | 2324.69 KRW 1.75 USD | 314 - | 514.63K KRW 388 USD |
| Kosdaq MID300 Index KQ300 | 691.19 KRW 0.52 USD |
+0.89
|
210.21K KRW 159 USD | 686.6 KRW 0.52 USD | 692.88 KRW 0.52 USD | 140 - | 210.21K KRW 159 USD |
| KOSPI 200 Index KS200 | 382.99 KRW 0.29 USD |
+1.71
|
188.37K KRW 142 USD | 380.93 KRW 0.29 USD | 385.03 KRW 0.29 USD | — - | 188.37K KRW 142 USD |
| Kosdaq IT Hardware Index KQ44 | 724.66 KRW 0.55 USD |
+0.95
|
172.09K KRW 130 USD | 717.96 KRW 0.54 USD | 724.99 KRW 0.55 USD | 137 - | 172.09K KRW 130 USD |
| Kosdaq Electric & Electronic In KQ30 | 1164.6 KRW 0.88 USD |
-0.51
|
138.02K KRW 104 USD | 1160.82 KRW 0.88 USD | 1175.09 KRW 0.89 USD | 44 - | 138.02K KRW 104 USD |
| Kosdaq Semiconductors Index KQ47 | 2063.34 KRW 1.56 USD |
+1.34
|
94.57K KRW 71 USD | 2036.2 KRW 1.54 USD | 2067.45 KRW 1.56 USD | 66 - | 94.57K KRW 71 USD |
| Kosdaq Financials Index KQ15 | 997.76 KRW 0.75 USD |
+0.55
|
91.06K KRW 69 USD | 992.42 KRW 0.75 USD | 1005.41 KRW 0.76 USD | 75 - | 91.06K KRW 69 USD |
| Kosdaq Machinery Index KQ29 | 439.56 KRW 0.33 USD |
-0.46
|
81.64K KRW 62 USD | 437.32 KRW 0.33 USD | 444.92 KRW 0.34 USD | 58 - | 81.64K KRW 62 USD |
| Kosdaq Textile & Apparel Index KQ22 | 42.87 KRW 0.03 USD |
+1.95
|
74.48K KRW 56 USD | 41.79 KRW 0.03 USD | 43.08 KRW 0.03 USD | 11 - | 74.48K KRW 56 USD |
| Kosdaq IT Software & Services I KQ39 | 1419.84 KRW 1.07 USD |
+0.73
|
71.75K KRW 54 USD | 1414.04 KRW 1.07 USD | 1433.32 KRW 1.08 USD | 102 - | 71.75K KRW 54 USD |
| Kosdaq Other Services Index KQ16 | 4284.15 KRW 3.23 USD |
+2.45
|
58.08K KRW 44 USD | 4151.51 KRW 3.13 USD | 4299.84 KRW 3.25 USD | 66 - | 58.08K KRW 44 USD |
| Kosdaq IT Components Index KQ48 | 1272.94 KRW 0.96 USD |
+0.32
|
54.59K KRW 41 USD | 1262.65 KRW 0.95 USD | 1276.17 KRW 0.96 USD | 41 - | 54.59K KRW 41 USD |
| Kosdaq Distribution Index KQ19 | 484.6 KRW 0.37 USD |
-0.14
|
46.09K KRW 35 USD | 483.64 KRW 0.37 USD | 489.55 KRW 0.37 USD | 23 - | 46.09K KRW 35 USD |
| Kosdaq Vehicles & Components In KQ32 | 3905.58 KRW 2.95 USD |
+0.41
|
42.98K KRW 32 USD | 3883.44 KRW 2.93 USD | 3920.29 KRW 2.96 USD | 26 - | 42.98K KRW 32 USD |
| Kosdaq Food Berverage & Tobacco KQ21 | 5613.28 KRW 4.24 USD |
+1.09
|
37.58K KRW 28 USD | 5555.62 KRW 4.19 USD | 5627.12 KRW 4.25 USD | 23 - | 37.58K KRW 28 USD |
| Kosdaq 100 Index KQ100 | 1768.75 KRW 1.34 USD |
+1.15
|
36.51K KRW 28 USD | 1747.6 KRW 1.32 USD | 1773.18 KRW 1.34 USD | 49 - | 36.51K KRW 28 USD |
| Kosdaq Metal Products Index KQ28 | 1879.5 KRW 1.42 USD |
+0.14
|
34.16K KRW 26 USD | 1874.49 KRW 1.41 USD | 1889.08 KRW 1.43 USD | 20 - | 34.16K KRW 26 USD |
| Kosdaq Pharmaceuticals Index KQ26 | 10453.45 KRW 7.89 USD |
+1.7
|
33.75K KRW 25 USD | 10262.94 KRW 7.75 USD | 10512.41 KRW 7.94 USD | 64 - | 33.75K KRW 25 USD |
| Kosdaq Digital Contents Index KQ41 | 766.82 KRW 0.58 USD |
+0.36
|
31.98K KRW 24 USD | 764.93 KRW 0.58 USD | 776.95 KRW 0.59 USD | 24 - | 31.98K KRW 24 USD |
| Kosdaq Chemicals Index KQ25 | 2085.98 KRW 1.57 USD |
-0.23
|
24.27K KRW 18 USD | 2069.1 KRW 1.56 USD | 2097.44 KRW 1.58 USD | 55 - | 24.27K KRW 18 USD |
| Kosdaq Medical & Precision Mach KQ31 | 2045.71 KRW 1.54 USD |
+0.42
|
23.81K KRW 18 USD | 2021.54 KRW 1.53 USD | 2046.98 KRW 1.55 USD | 46 - | 23.81K KRW 18 USD |
| Kosdaq Software Index KQ42 | 207.16 KRW 0.16 USD |
+0.98
|
22.98K KRW 17 USD | 206.09 KRW 0.16 USD | 209.22 KRW 0.16 USD | 68 - | 22.98K KRW 17 USD |
| kosdaq Entertainment & Culture KQ51 | 606.83 KRW 0.46 USD |
+1.81
|
19.61K KRW 15 USD | 601.24 KRW 0.45 USD | 611.69 KRW 0.46 USD | 17 - | 19.61K KRW 15 USD |
| Kosdaq Telecom & Broadcasting E KQ45 | 129.88 KRW 0.1 USD |
-0.44
|
20.41K KRW 15 USD | 128.7 KRW 0.1 USD | 131.22 KRW 0.1 USD | 21 - | 20.41K KRW 15 USD |
| Kosdaq Other Manufacturing Inde KQ33 | 714.66 KRW 0.54 USD |
+2.05
|
16.18K KRW 12 USD | 698.58 KRW 0.53 USD | 716.22 KRW 0.54 USD | 11 - | 16.18K KRW 12 USD |
| Kosdaq Computer Services Index KQ43 | 210.29 KRW 0.16 USD |
-0.28
|
13.53K KRW 10 USD | 209.39 KRW 0.16 USD | 214.06 KRW 0.16 USD | 6 - | 13.53K KRW 10 USD |
| Kosdaq Construction Index KQ14 | 81.84 KRW 0.06 USD |
+5.75
|
11.87K KRW 9 USD | 77.8 KRW 0.06 USD | 81.97 KRW 0.06 USD | 4 - | 11.87K KRW 9 USD |