First North Consumer Staples PI FN45PI Index
915.7 EUR
{{ price }}
-0.786342%
{{change_pct}}%
Land
Vereinigte Staaten
Börse
Stockholm
Tief - Hoch[24 Std]
915.45
-
931.12 EUR
Anzahl der Komponenten
21
First North Consumer Staples PI Kurs Chart
Top 5 Gewinner der letzten 24 Stunden
| ALEFRM.CO | Alefarm Brewing A/S | +9.92% | |
|---|---|---|---|
| SIMRIS-B.ST | Simris Group AB (PUBL) | +2.46% | |
| HIGHCO-B.ST | High Coast Distillery AB (Publ) | +2.02% | |
| VIVA.ST | Viva Wine Group AB | +1.7% | |
| SKMO.ST | Skåne-möllan AB (publ) | +0.33% |
Top 5 Verlierer der letzten 24 Stunden
| CANDLE-B.ST | Candles Scandinavia AB (publ) | -3.09% | |
|---|---|---|---|
| ARCTIC.ST | Arctic Blue Beverages AB (publ) | -3.03% | |
| SECARE.ST | Swedencare AB (publ) | -1.31% | |
| FODELIA.HE | Fodelia Oyj | -0.75% | |
| HAYPP.ST | Haypp Group AB (publ) | -0.71% |
First North Consumer Staples PI FN45PI FINANZEN UND HANDELSÜBERSICHT
| First North Consumer Staples PI Index Kurs | 915.7 EUR |
| Kurs Vortag | N/A |
| Öffnen | N/A |
| Gebot | N/A x N/A |
| Briefkurs | N/A x N/A |
| Tagesspanne | N/A |
| 52-Wochen-Spanne | N/A |
| Volumen | N/A |
| Durchschn. Volumen | N/A |
Handelsinformationen
First North Consumer Staples PI Index Kursverlauf
| 52-Wochen-Hoch | N/A |
| 52-Wochen-Tief | N/A |
| Gleitender Durchschnitt 50 Tage | N/A |
| Gleitender Durchschnitt 200 Tage | N/A |
Indexstatistiken für FN45PI
| Durchschn. Vol. (3 M.) | N/A |
| Durchschn. Vol. (10 Tage) | N/A |
Q&A für First North Consumer Staples PI Index
Was ist der aktuelle FN45PI Index Kurs?
First North Consumer Staples PI FN45PI Index Kurs beträgt heute 915.7 EUR.
Wie kann ich den First North Consumer Staples PI Index kaufen?
Sie können den FN45PI Index an der Börse Stockholm kaufen. Kontaktieren Sie Ihren Finanzberater, um einen Broker auszuwählen.
Was ist das Tickersymbol für First North Consumer Staples PI?
Das Tickersymbol oder der Index für First North Consumer Staples PI ist FN45PI.
Wie viele Komponenten enthält der First North Consumer Staples PI Index?
First North Consumer Staples PI Index enthält 21 Komponenten.
Welchem Land gehört der First North Consumer Staples PI Index an?
First North Consumer Staples PI Index gehört zu United States.
Zu welcher Börse gehört der First North Consumer Staples PI Index?
First North Consumer Staples PI Index gehört zur Börse Stockholm.
First North Consumer Staples PI KOMPONENTEN
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Swedencare AB (publ) SECARE.ST | SEK 37.60 3.67 USD |
-1.31
|
SEK 6.01B 586.65M USD | SEK 73.91K 7.21K USD | SEK 37.30 3.64 USD | SEK 38.65 3.77 USD | SEK 6.01B 586.65M USD | 96.41 | SEK 0.39 0.04 USD |
| Haypp Group AB (publ) HAYPP.ST | SEK 140.00 13.67 USD |
-0.71
|
SEK 4.29B 418.49M USD | SEK 31.45K 3.07K USD | SEK 140.00 13.67 USD | SEK 145.40 14.19 USD | SEK 4.29B 418.49M USD | 74.46 | SEK 1.88 0.18 USD |
| Viva Wine Group AB VIVA.ST | SEK 35.90 3.5 USD |
+1.7
|
SEK 3.22B 314.1M USD | SEK 37.71K 3.68K USD | SEK 34.60 3.38 USD | SEK 36.00 3.51 USD | SEK 3.22B 314.1M USD | 18.50 | SEK 1.94 0.19 USD |
| Skåne-möllan AB (publ) SKMO.ST | SEK 60.00 5.86 USD |
+0.33
|
SEK 660.00M 64.42M USD | SEK 132.00 12.88 USD | SEK 58.60 5.72 USD | SEK 60.00 5.86 USD | SEK 660.00M 64.42M USD | 41.66 | SEK 1.44 0.14 USD |
| Premium Snacks Nordic AB (publ) SNX.ST | SEK 38.90 3.8 USD |
0
|
SEK 529.10M 51.65M USD | SEK 27.21K 2.66K USD | SEK 38.00 3.71 USD | SEK 39.70 3.88 USD | SEK 529.10M 51.65M USD | 24.31 | SEK 1.60 0.16 USD |
| Fodelia Oyj FODELIA.HE | €5.26 5.75 USD |
-0.75
|
€42.75M 46.73M USD | €2.91K 3.18K USD | €5.22 5.71 USD | €5.36 5.86 USD | €42.75M 46.73M USD | 32.87 | €0.16 0.17 USD |
| Candles Scandinavia AB (publ) CANDLE-B.ST | SEK 25.10 2.45 USD |
-3.09
|
SEK 249.20M 24.32M USD | SEK 4.93K 480.74 USD | SEK 24.50 2.39 USD | SEK 25.70 2.51 USD | SEK 249.20M 24.32M USD | 0 | -SEK 1.63 -0.1 USD |
| High Coast Distillery AB (Publ) HIGHCO-B.ST | SEK 40.40 3.94 USD |
+2.02
|
SEK 232.01M 22.65M USD | SEK 371.00 36.21 USD | SEK 40.00 3.9 USD | SEK 40.40 3.94 USD | SEK 232.01M 22.65M USD | 0 | -SEK 0.82 -0.08 USD |
| Agtira AB AGTIRA-B.ST | SEK 2.01 0.2 USD |
-0.5
|
SEK 195.37M 19.07M USD | SEK 21.67K 2.11K USD | SEK 2.00 0.2 USD | SEK 2.08 0.2 USD | SEK 195.37M 19.07M USD | 0 | -SEK 0.66 -0.06 USD |
| New Nordic Healthbrands AB (publ) NNH.ST | SEK 21.90 2.14 USD |
-0.45
|
SEK 135.67M 13.24M USD | SEK 5.14K 502.12 USD | SEK 21.50 2.1 USD | SEK 22.30 2.18 USD | SEK 135.67M 13.24M USD | 16.84 | SEK 1.30 0.13 USD |
| Sláturfélags Suðurlands svf. SFS-B.IC | ISK 3 0.02 USD |
0
|
ISK 1B 10.98M USD | ISK 100K 735.29 USD | ISK 3 0.02 USD | ISK 3 0.02 USD | ISK 1B 10.98M USD | 0 | -ISK 0 -0.003 USD |
| Alefarm Brewing A/S ALEFRM.CO | DKK 2.88 0.42 USD |
+9.92
|
DKK 40.75M 5.98M USD | DKK 21.57K 3.16K USD | DKK 2.64 0.39 USD | DKK 3.00 0.44 USD | DKK 40.75M 5.98M USD | 0 | -DKK 0.15 -0.02 USD |
| Lohilo Foods AB (publ) LOHILO.ST | SEK 1.23 0.12 USD |
0
|
SEK 46.14M 4.5M USD | SEK 42.68K 4.17K USD | SEK 1.23 0.12 USD | SEK 1.23 0.12 USD | SEK 46.14M 4.5M USD | 0 | -SEK 0.07 -0.006 USD |
| Dug Foodtech AB (publ) VOLAB.ST | SEK 0.95 0.09 USD |
0
|
SEK 39.12M 3.82M USD | SEK 12.94K 1.26K USD | SEK 0.90 0.09 USD | SEK 0.97 0.09 USD | SEK 39.12M 3.82M USD | 0 | -SEK 1.07 -0.1 USD |
| Simris Group AB (PUBL) SIMRIS-B.ST | SEK 0.05 0.0048 USD |
+2.46
|
SEK 31.26M 3.05M USD | SEK 489.12K 47.74K USD | SEK 0.04 0.0041 USD | SEK 0.05 0.0050 USD | SEK 31.26M 3.05M USD | 0 | -SEK 0.06 -0.005 USD |
| RanLOS AB (publ) RLOS-B.ST | SEK 2.24 0.22 USD |
0
|
SEK 22.39M 2.19M USD | SEK 87.46K 8.54K USD | SEK 2.24 0.22 USD | SEK 2.24 0.22 USD | SEK 22.39M 2.19M USD | 0 | -SEK 1.96 -0.1 USD |
| Nicoccino Holding AB (publ) NICO.ST | SEK 0.70 0.07 USD |
0
|
SEK 21.59M 2.11M USD | SEK 25.00 2.44 USD | SEK 0.70 0.07 USD | SEK 0.70 0.07 USD | SEK 21.59M 2.11M USD | 0 | -SEK 0.30 -0.02 USD |
| Arctic Blue Beverages AB (publ) ARCTIC.ST | SEK 0.16 0.02 USD |
-3.03
|
SEK 12.58M 1.23M USD | SEK 466.67K 45.55K USD | SEK 0.15 0.01 USD | SEK 0.17 0.02 USD | SEK 12.58M 1.23M USD | 0 | -SEK 0.42 -0.04 USD |
- {{ link.label }} {{link}}