First North Consumer Staples PI FN45PI Index
739.54 EUR
{{ price }}
-0.052628%
{{change_pct}}%
First North Consumer Staples PI Kurs Chart
Top 5 Gewinner der letzten 24 Stunden
| SIMRIS-B.ST | Simris Group AB (PUBL) | +12.92% | |
|---|---|---|---|
| ARCTIC.ST | Arctic Blue Beverages AB (publ) | +4.7% | |
| NNH.ST | New Nordic Healthbrands AB (publ) | +3.82% | |
| VIVA.ST | Viva Wine Group AB | +1.31% | |
| NICO.ST | Nicoccino Holding AB (publ) | +0.69% |
Top 5 Verlierer der letzten 24 Stunden
| AGTIRA-B.ST | Agtira AB | -6.44% | |
|---|---|---|---|
| ALEFRM.CO | Alefarm Brewing A/S | -2.76% | |
| CANDLE-B.ST | Candles Scandinavia AB (publ) | -2.19% | |
| HIGHCO-B.ST | High Coast Distillery AB (Publ) | -0.74% | |
| FODELIA.HE | Fodelia Oyj | -0.44% |
First North Consumer Staples PI FN45PI FINANZEN UND HANDELSÜBERSICHT
| First North Consumer Staples PI Index Kurs | 739.54 EUR |
| Kurs Vortag | N/A |
| Öffnen | N/A |
| Gebot | N/A x N/A |
| Briefkurs | N/A x N/A |
| Tagesspanne | N/A |
| 52-Wochen-Spanne | N/A |
| Volumen | N/A |
| Durchschn. Volumen | N/A |
Handelsinformationen
First North Consumer Staples PI Index Kursverlauf
| 52-Wochen-Hoch | N/A |
| 52-Wochen-Tief | N/A |
| Gleitender Durchschnitt 50 Tage | N/A |
| Gleitender Durchschnitt 200 Tage | N/A |
Indexstatistiken für FN45PI
| Durchschn. Vol. (3 M.) | N/A |
| Durchschn. Vol. (10 Tage) | N/A |
Q&A für First North Consumer Staples PI Index
Was ist der aktuelle FN45PI Index Kurs?
First North Consumer Staples PI FN45PI Index Kurs beträgt heute 739.54 EUR.
Wie kann ich den First North Consumer Staples PI Index kaufen?
Sie können den FN45PI Index an der Börse Stockholm kaufen. Kontaktieren Sie Ihren Finanzberater, um einen Broker auszuwählen.
Was ist das Tickersymbol für First North Consumer Staples PI?
Das Tickersymbol oder der Index für First North Consumer Staples PI ist FN45PI.
Wie viele Komponenten enthält der First North Consumer Staples PI Index?
First North Consumer Staples PI Index enthält 21 Komponenten.
Welchem Land gehört der First North Consumer Staples PI Index an?
First North Consumer Staples PI Index gehört zu United States.
Zu welcher Börse gehört der First North Consumer Staples PI Index?
First North Consumer Staples PI Index gehört zur Börse Stockholm.
First North Consumer Staples PI KOMPONENTEN
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
Haypp Group AB (publ)
HAYPP.ST
SE
|
SEK 143.20 13.98 USD |
+0.14
|
SEK 4.46B 435.08M USD | SEK 4.25K 414.76 USD | SEK 142.00 13.86 USD | SEK 145.80 14.23 USD | SEK 4.46B 435.08M USD | 596.66 | SEK 0.24 0.02 USD |
|
Viva Wine Group AB
VIVA.ST
SE
|
SEK 38.60 3.77 USD |
+1.31
|
SEK 3.46B 337.72M USD | SEK 1.37K 133.53 USD | SEK 38.10 3.72 USD | SEK 38.60 3.77 USD | SEK 3.46B 337.72M USD | 16.63 | SEK 2.32 0.23 USD |
|
Swedencare AB (publ)
SECARE.ST
SE
|
SEK 21.50 2.1 USD |
-0.23
|
SEK 3.44B 335.45M USD | SEK 311.64K 30.42K USD | SEK 21.45 2.09 USD | SEK 21.85 2.13 USD | SEK 3.44B 335.45M USD | 43.00 | SEK 0.50 0.05 USD |
|
Skåne-möllan AB (publ)
SKMO.ST
SE
|
SEK 57.00 5.56 USD |
0
|
SEK 627.00M 61.2M USD | SEK 17.00 1.66 USD | SEK 57.00 5.56 USD | SEK 57.00 5.56 USD | SEK 627.00M 61.2M USD | 9.67 | SEK 5.89 0.57 USD |
|
Premium Snacks Nordic AB (publ)
SNX.ST
SE
|
SEK 32.30 3.15 USD |
0
|
SEK 439.33M 42.88M USD | SEK 4.89K 477.23 USD | SEK 31.90 3.11 USD | SEK 32.30 3.15 USD | SEK 439.33M 42.88M USD | 16.14 | SEK 2.00 0.2 USD |
Fodelia Oyj
FODELIA.HE
FI
|
€4.48 5.17 USD |
-0.44
|
€36.24M 41.83M USD | €3.08K 3.55K USD | €4.45 5.14 USD | €4.55 5.25 USD | €36.24M 41.83M USD | 112.00 | €0.04 0.05 USD |
|
Agtira AB
AGTIRA-B.ST
SE
|
SEK 2.47 0.24 USD |
-6.44
|
SEK 326.43M 31.86M USD | SEK 13.82K 1.35K USD | SEK 2.37 0.23 USD | SEK 2.63 0.26 USD | SEK 326.43M 31.86M USD | 0 | -SEK 0.21 -0.02 USD |
|
Candles Scandinavia AB (publ)
CANDLE-B.ST
SE
|
SEK 31.30 3.06 USD |
-2.19
|
SEK 310.75M 30.33M USD | SEK 3.21K 313.34 USD | SEK 31.00 3.03 USD | SEK 32.30 3.15 USD | SEK 310.75M 30.33M USD | 0 | -SEK 2.36 -0.2 USD |
|
Simris Group AB (PUBL)
SIMRIS-B.ST
SE
|
SEK 0.12 0.01 USD |
+12.92
|
SEK 159.28M 15.55M USD | SEK 113.25K 11.05K USD | SEK 0.10 0.01 USD | SEK 0.12 0.01 USD | SEK 159.28M 15.55M USD | 0 | -SEK 0.03 -0.002 USD |
|
High Coast Distillery AB (Publ)
HIGHCO-B.ST
SE
|
SEK 27.00 2.64 USD |
-0.74
|
SEK 155.05M 15.14M USD | SEK 126.00 12.3 USD | SEK 26.20 2.56 USD | SEK 27.20 2.66 USD | SEK 155.05M 15.14M USD | 180.00 | SEK 0.15 0.01 USD |
|
New Nordic Healthbrands AB (publ)
NNH.ST
SE
|
SEK 17.65 1.72 USD |
+3.82
|
SEK 109.35M 10.67M USD | SEK 12.73K 1.24K USD | SEK 17.15 1.67 USD | SEK 17.70 1.73 USD | SEK 109.35M 10.67M USD | 13.89 | SEK 1.27 0.12 USD |
Alefarm Brewing A/S
ALEFRM.CO
DK
|
DKK 2.82 0.41 USD |
-2.76
|
DKK 36.77M 5.39M USD | DKK 5.84K 856.41 USD | DKK 2.82 0.41 USD | DKK 2.91 0.43 USD | DKK 36.77M 5.39M USD | 282.00 | DKK 0.01 0.001 USD |
|
Lohilo Foods AB (publ)
LOHILO.ST
SE
|
SEK 1.23 0.12 USD |
0
|
SEK 46.14M 4.5M USD | SEK 42.68K 4.17K USD | SEK 1.23 0.12 USD | SEK 1.23 0.12 USD | SEK 46.14M 4.5M USD | 15.31 | SEK 0.08 0.007 USD |
|
Nicoccino Holding AB (publ)
NICO.ST
SE
|
SEK 1.45 0.14 USD |
+0.69
|
SEK 44.73M 4.37M USD | SEK 278.00 27.14 USD | SEK 1.18 0.12 USD | SEK 1.45 0.14 USD | SEK 44.73M 4.37M USD | 0 | -SEK 0.29 -0.02 USD |
|
Dug Foodtech AB (publ)
VOLAB.ST
SE
|
SEK 0.95 0.09 USD |
0
|
SEK 39.12M 3.82M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 39.12M 3.82M USD | 0 | SEK 0.00 0 USD |
|
RanLOS AB (publ)
RLOS-B.ST
SE
|
SEK 2.24 0.22 USD |
0
|
SEK 27.02M 2.64M USD | SEK 87.46K 8.54K USD | SEK 2.24 0.22 USD | SEK 2.24 0.22 USD | SEK 27.02M 2.64M USD | 0 | -SEK 0.84 -0.08 USD |
|
Arctic Blue Beverages AB (publ)
ARCTIC.ST
SE
|
SEK 0.18 0.02 USD |
+4.7
|
SEK 14.01M 1.37M USD | SEK 636.04K 62.09K USD | SEK 0.16 0.02 USD | SEK 0.18 0.02 USD | SEK 14.01M 1.37M USD | 1.78 | SEK 0.10 0.009 USD |
Sláturfélags Suðurlands svf.
SFS-B.IC
IC
|
ISK 3 0.02 USD |
0
|
ISK 0 0 USD | ISK 53K 388.99 USD | ISK 3 0.02 USD | ISK 3 0.02 USD | ISK 0 0 USD | 0 | -ISK 0 -0.003 USD |
- {{ link.label }} {{link}}
