Sonuç Sayfası 16 için Endeks Piyasası - Teklifler ve Fiyatlar
Fiyatlar, Trendler ve 24 saatlik değişikliklerle Endeksler Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (3575)
- Avustralya (45)
- Avusturya (12)
- Belçika (48)
- Brezilya (36)
- Kanada (20)
- Şili (1)
- Çin (1133)
- Mısır (2)
- Fransa (8)
- Almanya (57)
- Hong Kong (25)
- Macaristan (3)
- Hindistan (28)
- Endonezya (10)
- İrlanda (8)
- İsrail (89)
- İtalya (39)
- Japonya (8)
- Malezya (1)
- Meksika (112)
- Hollanda (369)
- Yeni Zelanda (11)
- Norveç (84)
- Polonya (1)
- Portekiz (34)
- Katar (9)
- Singapur (2)
- Güney Afrika (13)
- Güney Kore (41)
- ispanya (89)
- Surinam (7)
- İsveç (199)
- İsviçre (5)
- Tayvan (37)
- Tayland (23)
- Timor-Leste (1)
- Türkiye (199)
- Birleşik Krallık (28)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (27)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (1101)
- NSE (27)
- NYSE (455)
- NYSE American (503)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (3)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (182)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| IBEX 35... CONSTRUCCION INDIC.MC | 2414.8 EUR 2639.7 USD |
+0.33
|
2.23M EUR 2.43M USD | 2409.3 EUR 2633.69 USD | 2426.2 EUR 2652.16 USD | — - | 2.23M EUR 2.43M USD |
| Dow Jones U.S. Publishing Index DJUSPB | 764.67 USD — |
+0.69
|
2.4M USD — | 757.28 USD — | 765.89 USD — | — - | 2.4M USD — |
| S&P 400 Investment Banking & Br SP400-40203020 | 1146.96 USD — |
+0.61
|
2.4M USD — | 1126.2 USD — | 1151.62 USD — | — - | 2.4M USD — |
| S&P/TSX Capped Telecommunicatio GSPTTTS | 133.98 CAD 99.42 USD |
+0.75
|
3.21M CAD 2.38M USD | 133.05 CAD 98.73 USD | 134.57 CAD 99.86 USD | — - | 3.21M CAD 2.38M USD |
| S&P 500 Automotive Retail (Sub SP500-25504050 | 2644.09 USD — |
+1.99
|
2.36M USD — | 2580.58 USD — | 2646.45 USD — | — - | 2.36M USD — |
| SSE corporate Bond Index 1-3Y H11083.SS | 201.48 CNY 28.01 USD |
+0.01
|
16.7M CNY 2.32M USD | 201.48 CNY 28.01 USD | 201.5 CNY 28.02 USD | — - | 16.7M CNY 2.32M USD |
| S&P/BMV China SX20 Index CX.MX | 500.13 MXN 29.61 USD |
+0.4
|
38M MXN 2.25M USD | 496.85 MXN 29.42 USD | 500.8 MXN 29.65 USD | — - | 38M MXN 2.25M USD |
| S&P/BMV China SX20 Index TR CT.MX | 629.17 MXN 37.25 USD |
+0.4
|
37.99M MXN 2.25M USD | 625.03 MXN 37.01 USD | 630 MXN 37.3 USD | — - | 37.99M MXN 2.25M USD |
| S&P/BMV IPC CompMx Short-Term M SC.MX | 602.47 MXN 35.67 USD |
-2.59
|
37.3M MXN 2.21M USD | 600.96 MXN 35.58 USD | 619.32 MXN 36.67 USD | — - | 37.3M MXN 2.21M USD |
| S&P/BMV IPC CompMx Short-Term M ST.MX | 912.28 MXN 54.02 USD |
-2.68
|
37.08M MXN 2.2M USD | 910.81 MXN 53.93 USD | 938.63 MXN 55.58 USD | — - | 37.08M MXN 2.2M USD |
| CSI High-End Manufacturing Them 930820.SS | 5844.93 CNY 812.7 USD |
+0.16
|
14.85M CNY 2.06M USD | 5808.87 CNY 807.69 USD | 5860.43 CNY 814.85 USD | — - | 14.85M CNY 2.06M USD |
| S&P/TSX Income Trust Index GSPRTCM | 198.3 CAD 147.15 USD |
+0.47
|
2.76M CAD 2.05M USD | 196.35 CAD 145.7 USD | 198.68 CAD 147.43 USD | — - | 2.76M CAD 2.05M USD |
| Dow Jones U.S. Paper Index DJUSPP | 108.72 USD — |
+4.38
|
2.01M USD — | 104.83 USD — | 110.73 USD — | — - | 2.01M USD — |
| Dow Jones U.S. Transportation S DJUSTS | 313.79 USD — |
-0.29
|
1.99M USD — | 311.05 USD — | 316.36 USD — | — - | 1.99M USD — |
| SZSE B Share Index 399108.SZ | 1166.36 CNY 162.17 USD |
-0.83
|
14.14M CNY 1.97M USD | 1164.37 CNY 161.9 USD | 1175.62 CNY 163.46 USD | — - | 14.14M CNY 1.97M USD |
| INDICE ITX INVERSO X5 I5S.MC | 1019.7 EUR 1114.67 USD |
+8.44
|
1.77M EUR 1.93M USD | 913.2 EUR 998.25 USD | 1036.4 EUR 1132.93 USD | — - | 1.77M EUR 1.93M USD |
| INDICE ITX INVERSO X3 I3S.MC | 6231.3 EUR 6811.65 USD |
+5.07
|
1.77M EUR 1.93M USD | 5828.6 EUR 6371.45 USD | 6294.7 EUR 6880.96 USD | — - | 1.77M EUR 1.93M USD |
| INDICE ITX APALANCADO X3 I3L.MC | 9042.2 EUR 9884.35 USD |
-6.09
|
1.77M EUR 1.93M USD | 8939.6 EUR 9772.19 USD | 9693.9 EUR 10596.74 USD | — - | 1.77M EUR 1.93M USD |
| INDICE ITX APALANCADO X5 I5L.MC | 274.7 EUR 300.28 USD |
-10.14
|
1.77M EUR 1.93M USD | 269.2 EUR 294.27 USD | 309.1 EUR 337.89 USD | — - | 1.77M EUR 1.93M USD |
| S&P 500 Trading Companies & Dis SP500-201070 | 1847.14 USD — |
+0.24
|
1.88M USD — | 1829.89 USD — | 1849.6 USD — | — - | 1.88M USD — |
| Dow Jones U.S. Distillers & Vin DJUSVN | 371.53 USD — |
+0.24
|
1.83M USD — | 364.79 USD — | 372.93 USD — | — - | 1.83M USD — |
| S&P/TSX Capped Real Estate Inde GSPTTRE | 300.2 CAD 222.77 USD |
+0.34
|
2.36M CAD 1.75M USD | 297.73 CAD 220.93 USD | 300.72 CAD 223.15 USD | — - | 2.36M CAD 1.75M USD |
| S&P/BMV IRT MidCap IRTMIDCAP.MX | 651.02 MXN 38.55 USD |
-2.76
|
29.48M MXN 1.75M USD | 650.49 MXN 38.52 USD | 671.49 MXN 39.76 USD | — - | 29.48M MXN 1.75M USD |
| S&P/BMV IPC MidCap IPCMIDCAP.MX | 419.14 MXN 24.82 USD |
-2.76
|
29.48M MXN 1.75M USD | 418.81 MXN 24.8 USD | 432.32 MXN 25.6 USD | — - | 29.48M MXN 1.75M USD |
| S&P/BMV IRT SmallCap IRTSMALLCAP.MX | 702.69 MXN 41.61 USD |
-2.2
|
28.82M MXN 1.71M USD | 700.85 MXN 41.5 USD | 719.47 MXN 42.6 USD | — - | 28.82M MXN 1.71M USD |
| S&P/BMV IPC SmallCap IPCSMALLCAP.MX | 493.18 MXN 29.2 USD |
-2.21
|
28.76M MXN 1.7M USD | 491.97 MXN 29.13 USD | 505.04 MXN 29.9 USD | — - | 28.76M MXN 1.7M USD |
| S&P 500 Computer & Electronics SP500-25504020 | 417.27 USD — |
-0.99
|
1.67M USD — | 413.15 USD — | 418.96 USD — | — - | 1.67M USD — |
| Consumer Discretionary Distribu TRLI.SR | 7640.96 SAR 2038.4 USD |
+0.75
|
5.89M SAR 1.57M USD | 7569.55 SAR 2019.35 USD | 7647.45 SAR 2040.14 USD | — - | 5.89M SAR 1.57M USD |
| Dow Jones U.S. Water Index DJUSWU | 2986.25 USD — |
+1.1
|
1.54M USD — | 2947.28 USD — | 2993.42 USD — | — - | 1.54M USD — |
| CNI 1000 IT 399388.SZ | 4471.64 CNY 621.75 USD |
+0.46
|
11.02M CNY 1.53M USD | 4420.27 CNY 614.61 USD | 4480.23 CNY 622.95 USD | — - | 11.02M CNY 1.53M USD |
| ^GSPRTRE,113188,5225900 GSPRTRE | 147.69 CAD 109.59 USD |
+0.18
|
2.04M CAD 1.52M USD | 146.34 CAD 108.59 USD | 147.93 CAD 109.77 USD | — - | 2.04M CAD 1.52M USD |
| iPath Series B Bloomberg Coffee JO-SO | 8199188 USD — |
0
|
1.38M USD — | 8199188 USD — | 8199188 USD — | — - | 1.38M USD — |
| S&P/TSX Capped Consumer Discret GSPTTCD | 290.26 CAD 215.39 USD |
+0.97
|
1.83M CAD 1.36M USD | 287.45 CAD 213.31 USD | 290.58 CAD 215.63 USD | — - | 1.83M CAD 1.36M USD |
| S&P 500 Publishing & Printing ( SP500-50201040 | 616.85 USD — |
+0.67
|
1.32M USD — | 610.51 USD — | 617.91 USD — | — - | 1.32M USD — |
| SME-ChiNext 400 399624.SZ | 1898.31 CNY 263.95 USD |
+0.4
|
9.36M CNY 1.3M USD | 1876.4 CNY 260.9 USD | 1905.5 CNY 264.95 USD | — - | 9.36M CNY 1.3M USD |
| S&P/TSX Capped Health Care Inde GSPTTHC | 19.92 CAD 14.78 USD |
+2
|
1.7M CAD 1.26M USD | 19.45 CAD 14.43 USD | 20.16 CAD 14.96 USD | — - | 1.7M CAD 1.26M USD |
| CSI SH-HK-SZ Dividend Growth Lo 931157.SS | 6949.09 CNY 966.22 USD |
-0.44
|
8.8M CNY 1.22M USD | 6940.56 CNY 965.04 USD | 7004.39 CNY 973.91 USD | — - | 8.8M CNY 1.22M USD |
| SZSE Component B 399003.SZ | 7943.65 CNY 1104.51 USD |
-1.08
|
8.03M CNY 1.12M USD | 7937.35 CNY 1103.64 USD | 8024.05 CNY 1115.69 USD | — - | 8.03M CNY 1.12M USD |
| S&P 500 Automotive Parts & Equi SP500-25101010 | 170.01 USD — |
+2.56
|
1.11M USD — | 164.2 USD — | 170.12 USD — | — - | 1.11M USD — |
| Dow Jones U.S. Consumer Electro DJUSCE | 768.32 USD — |
0
|
1.08M USD — | 768.32 USD — | 768.32 USD — | — - | 1.08M USD — |
| Dow Jones U.S. Brewers Index DJUSDB | 581.43 USD — |
+0.45
|
1.03M USD — | 572.4 USD — | 582.35 USD — | — - | 1.03M USD — |
| S&P 500 Construction Materials SP500-15102010 | 493.36 USD — |
<0.01
|
1.01M USD — | 486.57 USD — | 497.31 USD — | — - | 1.01M USD — |
| S&P/TSE Capped Consumer Staples GSPTTCS | 1140.16 CAD 846.07 USD |
-0.25
|
1.34M CAD 998.02K USD | 1138.65 CAD 844.95 USD | 1147.81 CAD 851.74 USD | — - | 1.34M CAD 998.02K USD |
| SSE Credit Bond 100 Index 000116.SS | 196.83 CNY 27.37 USD |
<0.01
|
6.55M CNY 910.97K USD | 196.83 CNY 27.37 USD | 196.95 CNY 27.38 USD | — - | 6.55M CNY 910.97K USD |
| S&P 500 Construction Materials SP500-151020 | 494.75 USD — |
+0.29
|
814.09K USD — | 486.57 USD — | 497.31 USD — | — - | 814.09K USD — |
| Dow Jones U.S. Reinsurance Inde DJUSIU | 524.03 USD — |
+0.71
|
767.79K USD — | 518.84 USD — | 526.05 USD — | — - | 767.79K USD — |
| QE Insurance Index QINS.QA | 2304.04 QAR 632.98 USD |
+0.56
|
2.69M QAR 739.73K USD | 2291.23 QAR 629.46 USD | 2345.64 QAR 644.41 USD | — - | 2.69M QAR 739.73K USD |
| Transportation Index TTNI.SR | 6045.21 SAR 1612.7 USD |
+1.25
|
2.18M SAR 580.47K USD | 5960.31 SAR 1590.05 USD | 6075.65 SAR 1620.82 USD | — - | 2.18M SAR 580.47K USD |
| Dow Jones U.S. Diversified REIT DJUSDT | 52.76 USD — |
+1
|
518.68K USD — | 51.89 USD — | 53.06 USD — | — - | 518.68K USD — |
| S&P 600 Beverages (Industry) SP600-302010 | 107.83 USD — |
+0.36
|
365.86K USD — | 106.19 USD — | 107.84 USD — | — - | 365.86K USD — |
| S&P/BMV FIBRAS Composite Index FG.MX | 130.03 MXN 7.7 USD |
-2.45
|
5.84M MXN 345.58K USD | 129.92 MXN 7.69 USD | 133.43 MXN 7.9 USD | — - | 5.84M MXN 345.58K USD |
| S&P/BMV FIBRAS Composite Index FF.MX | 206.64 MXN 12.24 USD |
-2.37
|
5.83M MXN 345.47K USD | 206.48 MXN 12.23 USD | 212.06 MXN 12.56 USD | — - | 5.83M MXN 345.47K USD |
| S&P/BMV FIBRAS Index FB00000000.MX | 266.24 MXN 15.76 USD |
-3.11
|
5.8M MXN 343.26K USD | 266.05 MXN 15.75 USD | 275.17 MXN 16.29 USD | — - | 5.8M MXN 343.26K USD |
| S&P/BMV FIBRAS Index TR FR.MX | 529.46 MXN 31.35 USD |
-3.01
|
5.8M MXN 343.15K USD | 529.13 MXN 31.33 USD | 547.24 MXN 32.4 USD | — - | 5.8M MXN 343.15K USD |
| SSE 5-Year Credit Bond Index In 000101.SS | 247.13 CNY 34.36 USD |
<0.01
|
1.99M CNY 277.29K USD | 247.13 CNY 34.36 USD | 247.14 CNY 34.36 USD | — - | 1.99M CNY 277.29K USD |
| Dow Jones U.S. Marine Transport DJUSMT | 314.53 USD — |
+0.04
|
271.32K USD — | 311.81 USD — | 316.6 USD — | — - | 271.32K USD — |
| SSE corporate Bond Index 3-5Y H11084.SS | 221.06 CNY 30.74 USD |
<0.01
|
1.86M CNY 258.9K USD | 221.06 CNY 30.74 USD | 221.07 CNY 30.74 USD | — - | 1.86M CNY 258.9K USD |
| SZSE M-L Credit Bond 399299.SZ | 241.84 CNY 33.63 USD |
<0.01
|
1.38M CNY 191.19K USD | 241.84 CNY 33.63 USD | 241.89 CNY 33.63 USD | — - | 1.38M CNY 191.19K USD |
| SSE State-owned Enterprises 100 000056.SS | 1099.13 CNY 152.83 USD |
-0.59
|
1.19M CNY 165.5K USD | 1097.19 CNY 152.56 USD | 1104.91 CNY 153.63 USD | — - | 1.19M CNY 165.5K USD |
| Dow Jones U.S. Real Estate Hold DJUSEH | 55.75 USD — |
-0.92
|
162.58K USD — | 54.88 USD — | 56.41 USD — | — - | 162.58K USD — |
| SSE Corporate Bond 30 Index 000061.SS | 177.58 CNY 24.69 USD |
+0.05
|
812K CNY 112.9K USD | 177.5 CNY 24.68 USD | 177.58 CNY 24.69 USD | — - | 812K CNY 112.9K USD |
| PALISADES WATER INDEX 512 | 3520.38 USD — |
+0.73
|
104K USD — | 3520.38 USD — | 3520.38 USD — | — - | 104K USD — |
| LATIBEX AS INDB.MC | 1865.8 EUR 2039.57 USD |
+0.19
|
87.66K EUR 95.83K USD | 1853 EUR 2025.58 USD | 1888.5 EUR 2064.39 USD | — - | 87.66K EUR 95.83K USD |
| S&P IPSA IPSA | 8018.14 CLP 8.14 USD |
+0.39
|
61.25M CLP 62.18K USD | 7986.82 CLP 8.11 USD | 8055.12 CLP 8.18 USD | 30 - | 61.25M CLP 62.18K USD |
| LATIBEX BRASIL INDL.MC | 9199.7 EUR 10056.52 USD |
+0.81
|
40.35K EUR 44.11K USD | 9092.7 EUR 9939.55 USD | 9215.8 EUR 10074.11 USD | — - | 40.35K EUR 44.11K USD |
| LATIBEX TOP INDT.MC | 4621.3 EUR 5051.71 USD |
+0.95
|
40.35K EUR 44.11K USD | 4566.3 EUR 4991.58 USD | 4621.3 EUR 5051.71 USD | — - | 40.35K EUR 44.11K USD |
| CNI-CUFE Carbon Neutral Green B 399289.SZ | 118.74 CNY 16.51 USD |
<0.01
|
315K CNY 43.8K USD | 118.74 CNY 16.51 USD | 118.74 CNY 16.51 USD | — - | 315K CNY 43.8K USD |
| SSE corporate Bond Index AA H11082.SS | 258.51 CNY 35.94 USD |
<0.01
|
200K CNY 27.81K USD | 258.51 CNY 35.94 USD | 258.51 CNY 35.94 USD | — - | 200K CNY 27.81K USD |
| SPDR MSCI Europe Health Care UC STW | 164.14 EUR 179.43 USD |
0
|
25.41K EUR 27.78K USD | 162.76 EUR 177.91 USD | 164.39 EUR 179.7 USD | — - | 25.41K EUR 27.78K USD |
| SSE corporate Bond Index 7-10Y H11086.SS | 217.5 CNY 30.24 USD |
<0.01
|
100K CNY 13.9K USD | 217.5 CNY 30.24 USD | 217.5 CNY 30.24 USD | — - | 100K CNY 13.9K USD |
| SSE Corporate Bond Index AA Plu H11081.SS | 222.3 CNY 30.91 USD |
+0.02
|
12K CNY 1.67K USD | 222.3 CNY 30.91 USD | 222.31 CNY 30.91 USD | — - | 12K CNY 1.67K USD |
| SSE corporate Bond Index 5-7Y H11085.SS | 222.45 CNY 30.93 USD |
<0.01
|
3.2K CNY 445 USD | 222.45 CNY 30.93 USD | 222.45 CNY 30.93 USD | — - | 3.2K CNY 445 USD |
| Kosdaq IT Hardware Index KQ44 | 724.66 KRW 0.55 USD |
+0.95
|
172.09K KRW 130 USD | 717.96 KRW 0.54 USD | 724.99 KRW 0.55 USD | 137 - | 172.09K KRW 130 USD |
| Kosdaq Semiconductors Index KQ47 | 2063.34 KRW 1.56 USD |
+1.34
|
94.57K KRW 71 USD | 2036.2 KRW 1.54 USD | 2067.45 KRW 1.56 USD | 66 - | 94.57K KRW 71 USD |
| Kosdaq IT Software & Services I KQ39 | 1419.84 KRW 1.07 USD |
+0.73
|
71.75K KRW 54 USD | 1414.04 KRW 1.07 USD | 1433.32 KRW 1.08 USD | 102 - | 71.75K KRW 54 USD |
| Kosdaq IT Components Index KQ48 | 1272.94 KRW 0.96 USD |
+0.32
|
54.59K KRW 41 USD | 1262.65 KRW 0.95 USD | 1276.17 KRW 0.96 USD | 41 - | 54.59K KRW 41 USD |
| Kosdaq Digital Contents Index KQ41 | 766.82 KRW 0.58 USD |
+0.36
|
31.98K KRW 24 USD | 764.93 KRW 0.58 USD | 776.95 KRW 0.59 USD | 24 - | 31.98K KRW 24 USD |
| Kosdaq Software Index KQ42 | 207.16 KRW 0.16 USD |
+0.98
|
22.98K KRW 17 USD | 206.09 KRW 0.16 USD | 209.22 KRW 0.16 USD | 68 - | 22.98K KRW 17 USD |
| Kosdaq Telecom & Broadcasting E KQ45 | 129.88 KRW 0.1 USD |
-0.44
|
20.41K KRW 15 USD | 128.7 KRW 0.1 USD | 131.22 KRW 0.1 USD | 21 - | 20.41K KRW 15 USD |
| Kosdaq Computer Services Index KQ43 | 210.29 KRW 0.16 USD |
-0.28
|
13.53K KRW 10 USD | 209.39 KRW 0.16 USD | 214.06 KRW 0.16 USD | 6 - | 13.53K KRW 10 USD |
| Indicative kosdaq KOSTAR Index KQKOSTARI | 1328.03 KRW 1 USD |
0
|
10.63K KRW 8 USD | 1300.59 KRW 0.98 USD | 1328.59 KRW 1 USD | — - | 10.63K KRW 8 USD |
| Kosdaq Broadcasting Index KQ38 | 2606.23 KRW 1.97 USD |
+1.26
|
2.17K KRW 2 USD | 2578.58 KRW 1.95 USD | 2661.21 KRW 2.01 USD | 3 - | 2.17K KRW 2 USD |
| Kosdaq Computer Hardware Index KQ46 | 10.79 KRW 0.0081 USD |
+0.75
|
2.52K KRW 2 USD | 10.67 KRW 0.0080 USD | 10.8 KRW 0.0081 USD | 9 - | 2.52K KRW 2 USD |
| Kosdaq Internet Index KQ40 | 15033.58 KRW 11.35 USD |
+1.4
|
3.27K KRW 2 USD | 14764.47 KRW 11.14 USD | 15182.48 KRW 11.46 USD | 4 - | 3.27K KRW 2 USD |
| Kosdaq Telecom & Broadcasting I KQ36 | 849.31 KRW 0.64 USD |
+0.94
|
2.49K KRW 2 USD | 842.05 KRW 0.64 USD | 860.76 KRW 0.65 USD | 4 - | 2.49K KRW 2 USD |
| Kosdaq Telecommunications Index KQ37 | 564.82 KRW 0.43 USD |
+0.23
|
316 KRW — | 561.91 KRW 0.42 USD | 567.06 KRW 0.43 USD | 1 - | 316 KRW — |
| Barron's 400 Index B400 | 1186.49 USD — |
+0.79
|
— — | 1169.95 USD — | 1187.12 USD — | — - | — — |
| Nasdaq Clean Edge Green Energy CELSEW | 528.58 USD — |
-0.58
|
— — | 522.98 USD — | 532.54 USD — | 68 - | — — |
| Dow Jones Emerging Markets Sele DJEMDIVR | 2287.22 USD — |
-0.01
|
— — | 2287.22 USD — | 2287.22 USD — | — - | — — |
| Dow Jones Singapore Total Stock DWSP | 2246.69 SGD 1683.8 USD |
<0.01
|
— — | 2246.02 SGD 1683.29 USD | 2247.31 SGD 1684.26 USD | — - | — — |
| iShares FTSE China 25 Index Fun FXI-IV | 33.91 USD — |
-0.29
|
— — | 33.83 USD — | 34 USD — | — - | — — |
| iSHARES S&P LATIN AMERICA 40 IN ILF-EU | 69655.7 USD — |
-17.38
|
— — | 69655.7 USD — | 84311.36 USD — | — - | — — |
| LD Micro Index (USD) LDMICRO | 2646.02 USD — |
+0.38
|
— — | 2620.66 USD — | 2650.38 USD — | — - | — — |
| NASDAQ Netherlands AUD Index NQNLAUD | 2194.84 AUD 1452.67 USD |
<0.01
|
— — | 2194.84 AUD 1452.67 USD | 2194.84 AUD 1452.67 USD | — - | — — |
| OMX Tallinn_GI OMXT | 1961.18 EUR 2143.84 USD |
+0.06
|
— — | 1958.43 EUR 2140.83 USD | 1967.09 EUR 2150.3 USD | — - | — — |
| Russell 1000 Consumer Staples R RIYKCT | 1346.9 USD — |
+0.59
|
— — | 1324.75 USD — | 1348.4 USD — | — - | — — |
| S&P Global Eco Index (EURO) (TR SPGTECET | 520.28 EUR 568.74 USD |
+0.55
|
— — | 514.78 EUR 562.72 USD | 521.29 EUR 569.84 USD | — - | — — |
| VELOCITYSHARES DAILY INVERSE VI XIV-IV | 81.55 USD — |
+1.81
|
— — | 80.07 USD — | 81.9 USD — | — - | — — |
| Value Line Arithmetic Index VALUA | 10268.63 USD — |
+0.6
|
— — | 10146.95 USD — | 10282.96 USD — | — - | — — |
| OMX Oslo 20 GI Expiration Index OMXO20GIEXP | 1351.81 NOK 129.68 USD |
+0.31
|
— — | 1343.82 NOK 128.91 USD | 1351.81 NOK 129.68 USD | — - | — — |