Sonuç Sayfası 16 için Endeks Piyasası - Teklifler ve Fiyatlar
Fiyatlar, Trendler ve 24 saatlik değişikliklerle Endeksler Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (3582)
- Avustralya (45)
- Avusturya (12)
- Belçika (48)
- Brezilya (36)
- Kanada (20)
- Şili (1)
- Çin (1133)
- Mısır (2)
- Fransa (8)
- Almanya (57)
- Hong Kong (25)
- Macaristan (3)
- Hindistan (28)
- Endonezya (10)
- İrlanda (8)
- İsrail (89)
- İtalya (39)
- Japonya (8)
- Malezya (1)
- Meksika (112)
- Hollanda (369)
- Yeni Zelanda (11)
- Norveç (84)
- Polonya (1)
- Portekiz (34)
- Katar (9)
- Singapur (2)
- Güney Afrika (13)
- Güney Kore (41)
- ispanya (89)
- Surinam (7)
- İsveç (199)
- İsviçre (5)
- Tayvan (37)
- Tayland (23)
- Timor-Leste (1)
- Türkiye (199)
- Birleşik Krallık (28)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| IBEX 35... CONSTRUCCION INDIC.MC | 3128.6 EUR 3419.98 USD |
-4.2
|
3.66M EUR 4.01M USD | 3103 EUR 3392 USD | 3220.9 EUR 3520.88 USD | — - | 3.66M EUR 4.01M USD |
| SSE Enterprise Bond Index 000022.SS | 257.12 CNY 35.75 USD |
+0.02
|
27.93M CNY 3.88M USD | 257.08 CNY 35.75 USD | 257.12 CNY 35.75 USD | — - | 27.93M CNY 3.88M USD |
| S&P/BMV IPC CompMx Enhanced Val ES.MX | 257.9 MXN 15.27 USD |
-1.5
|
65.39M MXN 3.87M USD | 257.53 MXN 15.25 USD | 261.59 MXN 15.49 USD | — - | 65.39M MXN 3.87M USD |
| S&P/BMV IPC CompMx Enhanced Val ET.MX | 380.18 MXN 22.51 USD |
-1.51
|
65.39M MXN 3.87M USD | 379.63 MXN 22.48 USD | 385.62 MXN 22.83 USD | — - | 65.39M MXN 3.87M USD |
| SSE Corporate Bond Index AAA H11080.SS | 206.76 CNY 28.75 USD |
+0.02
|
27.33M CNY 3.8M USD | 206.73 CNY 28.74 USD | 206.76 CNY 28.75 USD | — - | 27.33M CNY 3.8M USD |
| Dow Jones U.S. Durable Househol DJUSHD | 112.62 USD — |
-0.81
|
3.66M USD — | 110.77 USD — | 114.33 USD — | — - | 3.66M USD — |
| SSE Corporate Bond 30 Index 000061.SS | 181.61 CNY 25.25 USD |
+0.08
|
24.43M CNY 3.4M USD | 181.48 CNY 25.23 USD | 181.64 CNY 25.26 USD | — - | 24.43M CNY 3.4M USD |
| SSE Credit Bond 100 Index 000116.SS | 203.27 CNY 28.26 USD |
+0.02
|
24.42M CNY 3.4M USD | 203.24 CNY 28.26 USD | 203.28 CNY 28.27 USD | — - | 24.42M CNY 3.4M USD |
| S&P/TSX Capped Consumer Discret GSPTTCD | 401.37 CAD 297.84 USD |
+0.84
|
4.55M CAD 3.38M USD | 396.44 CAD 294.18 USD | 403.6 CAD 299.5 USD | — - | 4.55M CAD 3.38M USD |
| S&P/TSE Capped Consumer Staples GSPTTCS | 1256.12 CAD 932.12 USD |
+1.52
|
4.51M CAD 3.35M USD | 1236.11 CAD 917.27 USD | 1257.63 CAD 933.24 USD | — - | 4.51M CAD 3.35M USD |
| S&P/BMV China SX20 Index TR CT.MX | 602.79 MXN 35.69 USD |
-1.85
|
53.77M MXN 3.18M USD | 601.61 MXN 35.62 USD | 609.07 MXN 36.06 USD | — - | 53.77M MXN 3.18M USD |
| S&P/BMV China SX20 Index CX.MX | 468.79 MXN 27.76 USD |
-2.24
|
53.77M MXN 3.18M USD | 467.88 MXN 27.7 USD | 473.7 MXN 28.05 USD | — - | 53.77M MXN 3.18M USD |
| Real Estate Mgmt & Dev't Index TRMI.SR | 2901.36 SAR 774.01 USD |
-0.13
|
11.59M SAR 3.09M USD | 2877.16 SAR 767.55 USD | 2909.86 SAR 776.27 USD | — - | 11.59M SAR 3.09M USD |
| S&P/BMV Market Makers Index TR FP.MX | 259.91 MXN 15.39 USD |
-1.17
|
49.41M MXN 2.93M USD | 259.44 MXN 15.36 USD | 262.92 MXN 15.57 USD | — - | 49.41M MXN 2.93M USD |
| S&P/BMV Market Makers Index FM.MX | 183.5 MXN 10.87 USD |
-1.17
|
49.41M MXN 2.93M USD | 183.17 MXN 10.85 USD | 185.63 MXN 10.99 USD | — - | 49.41M MXN 2.93M USD |
| SSE corporate Bond Index 1-3Y H11083.SS | 207.62 CNY 28.87 USD |
+0.01
|
20.53M CNY 2.85M USD | 207.6 CNY 28.87 USD | 207.62 CNY 28.87 USD | — - | 20.53M CNY 2.85M USD |
| S&P/BMV IPC CompMx Quality Inde CS.MX | 833.86 MXN 49.37 USD |
-1.23
|
47.57M MXN 2.82M USD | 832.16 MXN 49.27 USD | 843.98 MXN 49.97 USD | — - | 47.57M MXN 2.82M USD |
| S&P/BMV IPC CompMx Quality Inde TS.MX | 1487.92 MXN 88.1 USD |
-1.23
|
47.57M MXN 2.82M USD | 1484.89 MXN 87.92 USD | 1505.97 MXN 89.17 USD | — - | 47.57M MXN 2.82M USD |
| Dow Jones U.S. Drug Retailers I DJUSRD | 1206.6 USD — |
<0.01
|
2.78M USD — | 1201.03 USD — | 1218.21 USD — | — - | 2.78M USD — |
| Dow Jones U.S. Furnishings Inde DJUSFH | 385.21 USD — |
-0.81
|
2.78M USD — | 380.79 USD — | 389.1 USD — | — - | 2.78M USD — |
| Dow Jones U.S. Brewers Index DJUSDB | 394.26 USD — |
-0.75
|
2.68M USD — | 391.6 USD — | 397.47 USD — | — - | 2.68M USD — |
| Tadawul Sukuk & Bonds Index TSBI.SR | 912.15 SAR 243.34 USD |
-0.11
|
9.68M SAR 2.58M USD | 911.43 SAR 243.15 USD | 921.12 SAR 245.73 USD | — - | 9.68M SAR 2.58M USD |
| Oslo Børs Equity Certificate I OSEEX.OL | 6940.7 NOK 665.81 USD |
+0.01
|
25.7M NOK 2.47M USD | 6897.94 NOK 661.7 USD | 6943.27 NOK 666.05 USD | — - | 25.7M NOK 2.47M USD |
| S&P 500 Trucking (Sub Ind) SP500-20304020 | 442.83 USD — |
-1.98
|
2.44M USD — | 440.38 USD — | 453.08 USD — | — - | 2.44M USD — |
| S&P 500 Steel (Sub Ind) SP500-15104050 | 676.58 USD — |
+0.36
|
2.41M USD — | 667.29 USD — | 685.1 USD — | — - | 2.41M USD — |
| SSE Dividend Value Index H50042.SS | 9270.06 CNY 1288.94 USD |
-0.28
|
15.74M CNY 2.19M USD | 9149.37 CNY 1272.16 USD | 9325.15 CNY 1296.6 USD | — - | 15.74M CNY 2.19M USD |
| INDICE ITX INVERSO X5 I5S.MC | 120 EUR 131.18 USD |
-7.48
|
1.85M EUR 2.02M USD | 91 EUR 99.48 USD | 120 EUR 131.18 USD | — - | 1.85M EUR 2.02M USD |
| INDICE ITX INVERSO X3 I3S.MC | 2211.5 EUR 2417.47 USD |
-4.47
|
1.85M EUR 2.02M USD | 1900.3 EUR 2077.28 USD | 2211.5 EUR 2417.47 USD | — - | 1.85M EUR 2.02M USD |
| INDICE ITX APALANCADO X3 I3L.MC | 11390.1 EUR 12450.92 USD |
+4.43
|
1.85M EUR 2.02M USD | 11390.1 EUR 12450.92 USD | 12855.9 EUR 14053.24 USD | — - | 1.85M EUR 2.02M USD |
| INDICE ITX APALANCADO X5 I5L.MC | 285.2 EUR 311.76 USD |
+7.38
|
1.85M EUR 2.02M USD | 285.2 EUR 311.76 USD | 344.6 EUR 376.69 USD | — - | 1.85M EUR 2.02M USD |
| Dow Jones U.S. Paper Index DJUSPP | 108.72 USD — |
+4.38
|
2.01M USD — | 104.83 USD — | 110.73 USD — | — - | 2.01M USD — |
| S&P/BMV IRT MidCap IRTMIDCAP.MX | 766.41 MXN 45.38 USD |
-1.09
|
33.68M MXN 1.99M USD | 764.99 MXN 45.3 USD | 775.6 MXN 45.93 USD | — - | 33.68M MXN 1.99M USD |
| S&P/BMV IPC MidCap IPCMIDCAP.MX | 467.52 MXN 27.68 USD |
-1.09
|
33.68M MXN 1.99M USD | 466.65 MXN 27.63 USD | 473.13 MXN 28.02 USD | — - | 33.68M MXN 1.99M USD |
| Dow Jones U.S. Transportation S DJUSTS | 313.79 USD — |
-0.29
|
1.99M USD — | 311.05 USD — | 316.36 USD — | — - | 1.99M USD — |
| QE Telecoms Index QTLC.QA | 2560.59 QAR 703.46 USD |
-0.39
|
6.62M QAR 1.82M USD | 2542.46 QAR 698.48 USD | 2578.33 QAR 708.33 USD | — - | 6.62M QAR 1.82M USD |
| SSE 5-Year Credit Bond Index In 000101.SS | 255.31 CNY 35.5 USD |
+0.03
|
12.36M CNY 1.72M USD | 255.25 CNY 35.49 USD | 255.31 CNY 35.5 USD | — - | 12.36M CNY 1.72M USD |
| QE Insurance Index QINS.QA | 2696.56 QAR 740.81 USD |
-1.7
|
5.84M QAR 1.61M USD | 2692.1 QAR 739.59 USD | 2746.13 QAR 754.43 USD | — - | 5.84M QAR 1.61M USD |
| S&P/BMV IRT SmallCap IRTSMALLCAP.MX | 846.91 MXN 50.15 USD |
-0.97
|
26.21M MXN 1.55M USD | 845.15 MXN 50.04 USD | 855.24 MXN 50.64 USD | — - | 26.21M MXN 1.55M USD |
| S&P/BMV IPC SmallCap IPCSMALLCAP.MX | 571.89 MXN 33.86 USD |
-0.97
|
26.21M MXN 1.55M USD | 570.71 MXN 33.79 USD | 577.52 MXN 34.2 USD | — - | 26.21M MXN 1.55M USD |
| Consumer Discretionary Distribu TRLI.SR | 7543.98 SAR 2012.53 USD |
+0.39
|
5.79M SAR 1.55M USD | 7490.9 SAR 1998.37 USD | 7560.44 SAR 2016.92 USD | — - | 5.79M SAR 1.55M USD |
| S&P/TSX Capped Health Care Inde GSPTTHC | 22.64 CAD 16.8 USD |
-0.88
|
2.06M CAD 1.53M USD | 22.5 CAD 16.7 USD | 23.01 CAD 17.07 USD | — - | 2.06M CAD 1.53M USD |
| iPath Series B Bloomberg Coffee JO-SO | 8199188 USD — |
0
|
1.38M USD — | 8199188 USD — | 8199188 USD — | — - | 1.38M USD — |
| S&P 600 Beverages (Industry) SP600-302010 | 111.15 USD — |
+0.99
|
1.38M USD — | 107.93 USD — | 112.1 USD — | — - | 1.38M USD — |
| CSI DEFENSE SECURITY 399813.SZ | 7292.44 CNY 1013.97 USD |
+0.48
|
9.45M CNY 1.31M USD | 7227.33 CNY 1004.91 USD | 7390.73 CNY 1027.63 USD | — - | 9.45M CNY 1.31M USD |
| CSI Defense Security Index 399813.SS | 7292.44 CNY 1013.97 USD |
+0.48
|
9.45M CNY 1.31M USD | 7227.33 CNY 1004.91 USD | 7390.73 CNY 1027.63 USD | — - | 9.45M CNY 1.31M USD |
| Dow Jones U.S. Diversified REIT DJUSDT | 63.26 USD — |
-0.28
|
1.3M USD — | 63.05 USD — | 63.66 USD — | — - | 1.3M USD — |
| S&P/BMV FIBRAS Composite Index FF.MX | 261.11 MXN 15.46 USD |
-0.25
|
21.52M MXN 1.27M USD | 260.57 MXN 15.43 USD | 262.99 MXN 15.57 USD | — - | 21.52M MXN 1.27M USD |
| S&P/BMV FIBRAS Composite Index FG.MX | 152.22 MXN 9.01 USD |
-0.25
|
21.52M MXN 1.27M USD | 151.9 MXN 8.99 USD | 153.31 MXN 9.08 USD | — - | 21.52M MXN 1.27M USD |
| S&P/BMV FIBRAS Index FB00000000.MX | 327.21 MXN 19.37 USD |
-0.42
|
21.38M MXN 1.27M USD | 325.81 MXN 19.29 USD | 329.69 MXN 19.52 USD | — - | 21.38M MXN 1.27M USD |
| S&P/BMV FIBRAS Index TR FR.MX | 704.71 MXN 41.73 USD |
-0.42
|
21.38M MXN 1.27M USD | 701.7 MXN 41.55 USD | 710.06 MXN 42.04 USD | — - | 21.38M MXN 1.27M USD |
| Dow Jones U.S. Reinsurance Inde DJUSIU | 531.91 USD — |
-0.51
|
1.25M USD — | 530.92 USD — | 539.03 USD — | — - | 1.25M USD — |
| Dow Jones U.S. Business Trainin DJUSBE | 88.96 USD — |
-4.37
|
1.19M USD — | 87.84 USD — | 93.03 USD — | — - | 1.19M USD — |
| CSI 500 Industrials index H30252.SS | 8146.1 CNY 1132.66 USD |
+0.02
|
8.3M CNY 1.15M USD | 8078.57 CNY 1123.27 USD | 8257.79 CNY 1148.19 USD | — - | 8.3M CNY 1.15M USD |
| Dow Jones U.S. Consumer Electro DJUSCE | 768.32 USD — |
0
|
1.08M USD — | 768.32 USD — | 768.32 USD — | — - | 1.08M USD — |
| S&P IPSA IPSA | 10359.94 CLP 10.52 USD |
-1.04
|
1.06B CLP 1.07M USD | 10325.57 CLP 10.48 USD | 10469.18 CLP 10.63 USD | 30 - | 1.06B CLP 1.07M USD |
| Transportation Index TTNI.SR | 4352.24 SAR 1161.06 USD |
-0.25
|
3.85M SAR 1.03M USD | 4341.16 SAR 1158.11 USD | 4388.78 SAR 1170.81 USD | — - | 3.85M SAR 1.03M USD |
| SSE corporate Bond Index 3-5Y H11084.SS | 228.05 CNY 31.71 USD |
+0.02
|
5.96M CNY 828.98K USD | 228.03 CNY 31.71 USD | 228.05 CNY 31.71 USD | — - | 5.96M CNY 828.98K USD |
| Dow Jones U.S. Recreational Pro DJUSRP | 219.66 USD — |
+0.61
|
747.17K USD — | 214.93 USD — | 221.41 USD — | — - | 747.17K USD — |
| Dow Jones U.S. Real Estate Hold DJUSEH | 68.56 USD — |
-0.95
|
569.09K USD — | 68.43 USD — | 69.37 USD — | — - | 569.09K USD — |
| SZSE M-L Credit Bond 399299.SZ | 250.26 CNY 34.8 USD |
<0.01
|
3.8M CNY 528.37K USD | 250.26 CNY 34.8 USD | 250.26 CNY 34.8 USD | — - | 3.8M CNY 528.37K USD |
| Dow Jones U.S. Marine Transport DJUSMT | 475.31 USD — |
+0.99
|
473.03K USD — | 470.48 USD — | 477.94 USD — | — - | 473.03K USD — |
| CNI-CUFE Carbon Neutral Green B 399289.SZ | 122.55 CNY 17.04 USD |
<0.01
|
1.32M CNY 183.54K USD | 122.55 CNY 17.04 USD | 122.55 CNY 17.04 USD | — - | 1.32M CNY 183.54K USD |
| IBEX GROWTH MARKET 15 INDGRO15.MC | 1645.8 EUR 1799.08 USD |
+0.57
|
152.05K EUR 166.21K USD | 1627.1 EUR 1778.64 USD | 1645.8 EUR 1799.08 USD | — - | 152.05K EUR 166.21K USD |
| PALISADES WATER INDEX 512 | 3520.38 USD — |
+0.73
|
104K USD — | 3520.38 USD — | 3520.38 USD — | — - | 104K USD — |
| SSE corporate Bond Index 7-10Y H11086.SS | 225.29 CNY 31.33 USD |
+0.04
|
333K CNY 46.3K USD | 225.21 CNY 31.31 USD | 225.29 CNY 31.33 USD | — - | 333K CNY 46.3K USD |
| SSE corporate Bond Index 5-7Y H11085.SS | 234.14 CNY 32.56 USD |
+0.13
|
210K CNY 29.2K USD | 233.86 CNY 32.52 USD | 234.14 CNY 32.56 USD | — - | 210K CNY 29.2K USD |
| SSE corporate Bond Index AA H11082.SS | 266.99 CNY 37.12 USD |
<0.01
|
200K CNY 27.81K USD | 266.99 CNY 37.12 USD | 266.99 CNY 37.12 USD | — - | 200K CNY 27.81K USD |
| SPDR MSCI Europe Health Care UC STW | 164.14 EUR 179.43 USD |
0
|
25.41K EUR 27.78K USD | 162.76 EUR 177.91 USD | 164.39 EUR 179.7 USD | — - | 25.41K EUR 27.78K USD |
| SSE Corporate Bond Index AA Plu H11081.SS | 230.4 CNY 32.04 USD |
+0.02
|
100K CNY 13.9K USD | 230.36 CNY 32.03 USD | 230.4 CNY 32.04 USD | — - | 100K CNY 13.9K USD |
| LATIBEX AS INDB.MC | 2711.7 EUR 2964.25 USD |
-1.24
|
4.97K EUR 5.44K USD | 2711.7 EUR 2964.25 USD | 2765.1 EUR 3022.63 USD | — - | 4.97K EUR 5.44K USD |
| LATIBEX TOP INDT.MC | 6987.6 EUR 7638.39 USD |
-2.25
|
4.97K EUR 5.43K USD | 6987.6 EUR 7638.39 USD | 7192.1 EUR 7861.94 USD | — - | 4.97K EUR 5.43K USD |
| LATIBEX BRASIL INDL.MC | 13940.3 EUR 15238.63 USD |
-1.93
|
4.82K EUR 5.27K USD | 13940.3 EUR 15238.63 USD | 14328.9 EUR 15663.42 USD | — - | 4.82K EUR 5.27K USD |
| Kosdaq IT Hardware Index KQ44 | 724.66 KRW 0.55 USD |
+0.95
|
172.09K KRW 130 USD | 717.96 KRW 0.54 USD | 724.99 KRW 0.55 USD | 137 - | 172.09K KRW 130 USD |
| Kosdaq Semiconductors Index KQ47 | 2063.34 KRW 1.56 USD |
+1.34
|
94.57K KRW 71 USD | 2036.2 KRW 1.54 USD | 2067.45 KRW 1.56 USD | 66 - | 94.57K KRW 71 USD |
| Kosdaq IT Software & Services I KQ39 | 1419.84 KRW 1.07 USD |
+0.73
|
71.75K KRW 54 USD | 1414.04 KRW 1.07 USD | 1433.32 KRW 1.08 USD | 102 - | 71.75K KRW 54 USD |
| Kosdaq IT Components Index KQ48 | 1272.94 KRW 0.96 USD |
+0.32
|
54.59K KRW 41 USD | 1262.65 KRW 0.95 USD | 1276.17 KRW 0.96 USD | 41 - | 54.59K KRW 41 USD |
| Kosdaq Digital Contents Index KQ41 | 766.82 KRW 0.58 USD |
+0.36
|
31.98K KRW 24 USD | 764.93 KRW 0.58 USD | 776.95 KRW 0.59 USD | 24 - | 31.98K KRW 24 USD |
| Kosdaq Software Index KQ42 | 207.16 KRW 0.16 USD |
+0.98
|
22.98K KRW 17 USD | 206.09 KRW 0.16 USD | 209.22 KRW 0.16 USD | 68 - | 22.98K KRW 17 USD |
| Kosdaq Telecom & Broadcasting E KQ45 | 129.88 KRW 0.1 USD |
-0.44
|
20.41K KRW 15 USD | 128.7 KRW 0.1 USD | 131.22 KRW 0.1 USD | 21 - | 20.41K KRW 15 USD |
| Kosdaq Computer Services Index KQ43 | 210.29 KRW 0.16 USD |
-0.28
|
13.53K KRW 10 USD | 209.39 KRW 0.16 USD | 214.06 KRW 0.16 USD | 6 - | 13.53K KRW 10 USD |
| Indicative kosdaq KOSTAR Index KQKOSTARI | 1328.03 KRW 1 USD |
0
|
10.63K KRW 8 USD | 1300.59 KRW 0.98 USD | 1328.59 KRW 1 USD | — - | 10.63K KRW 8 USD |
| Kosdaq Broadcasting Index KQ38 | 2606.23 KRW 1.97 USD |
+1.26
|
2.17K KRW 2 USD | 2578.58 KRW 1.95 USD | 2661.21 KRW 2.01 USD | 3 - | 2.17K KRW 2 USD |
| Kosdaq Computer Hardware Index KQ46 | 10.79 KRW 0.0081 USD |
+0.75
|
2.52K KRW 2 USD | 10.67 KRW 0.0080 USD | 10.8 KRW 0.0081 USD | 9 - | 2.52K KRW 2 USD |
| Kosdaq Internet Index KQ40 | 15033.58 KRW 11.35 USD |
+1.4
|
3.27K KRW 2 USD | 14764.47 KRW 11.14 USD | 15182.48 KRW 11.46 USD | 4 - | 3.27K KRW 2 USD |
| Kosdaq Telecom & Broadcasting I KQ36 | 849.31 KRW 0.64 USD |
+0.94
|
2.49K KRW 2 USD | 842.05 KRW 0.64 USD | 860.76 KRW 0.65 USD | 4 - | 2.49K KRW 2 USD |
| Kosdaq Telecommunications Index KQ37 | 564.82 KRW 0.43 USD |
+0.23
|
316 KRW — | 561.91 KRW 0.42 USD | 567.06 KRW 0.43 USD | 1 - | 316 KRW — |
| Barron's 400 Index B400 | 1547.04 USD — |
-0.58
|
— — | 1543.11 USD — | 1552.49 USD — | — - | — — |
| US Tech Clean Edge Green Energy CELSEW | 1354.85 USD — |
-2.56
|
— — | 1351.2 USD — | 1391.42 USD — | 68 - | — — |
| Dow Jones Emerging Markets Sele DJEMDIVR | 2287.22 USD — |
-0.01
|
— — | 2287.22 USD — | 2287.22 USD — | — - | — — |
| Dow Jones Singapore Total Stock DWSP | 2246.69 SGD 1683.8 USD |
<0.01
|
— — | 2246.02 SGD 1683.29 USD | 2247.31 SGD 1684.26 USD | — - | — — |
| iShares FTSE China 25 Index Fun FXI-IV | 35.66 USD — |
-2.22
|
— — | 35.64 USD — | 35.87 USD — | — - | — — |
| iSHARES S&P LATIN AMERICA 40 IN ILF-EU | 75439.47 USD — |
+0.72
|
— — | 74898.11 USD — | 75439.47 USD — | — - | — — |
| LD Micro Index LDMICRO | 3654.2 USD — |
0
|
— — | — — | — — | — - | — — |
| US Tech Netherlands AUD Index NQNLAUD | 2194.84 AUD 1452.67 USD |
<0.01
|
— — | 2194.84 AUD 1452.67 USD | 2194.84 AUD 1452.67 USD | — - | — — |
| OMX Tallinn_GI OMXT | 2103.26 EUR 2299.14 USD |
-0.09
|
— — | 2097.81 EUR 2293.19 USD | 2103.64 EUR 2299.56 USD | — - | — — |
| Russell 1000 Consumer Staples R RIYKCT | 1387.63 USD — |
+0.19
|
— — | 1382.51 USD — | 1399.38 USD — | — - | — — |
| S&P Global Eco Index (EURO) (TR SPGTECET | 676.74 EUR 739.77 USD |
-0.25
|
— — | 673.18 EUR 735.88 USD | 682.92 EUR 746.52 USD | — - | — — |
| VELOCITYSHARES DAILY INVERSE VI XIV-IV | 81.55 USD — |
+1.81
|
— — | 80.07 USD — | 81.9 USD — | — - | — — |
| Value Line Arithmetic Index VALUA | 13467.81 USD — |
-0.96
|
— — | 13460 USD — | 13598.52 USD — | — - | — — |
| OMX Oslo 20 GI Expiration Index OMXO20GIEXP | 1895.9 NOK 181.87 USD |
+0.46
|
— — | 1894.16 NOK 181.7 USD | 1898.36 NOK 182.11 USD | — - | — — |