Sonuç Sayfası 16 için Endeks Piyasası - Teklifler ve Fiyatlar
Fiyatlar, Trendler ve 24 saatlik değişikliklerle Endeksler Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (3582)
- Avustralya (45)
- Avusturya (12)
- Belçika (48)
- Brezilya (36)
- Kanada (20)
- Şili (1)
- Çin (1133)
- Mısır (2)
- Fransa (8)
- Almanya (57)
- Hong Kong (25)
- Macaristan (3)
- Hindistan (28)
- Endonezya (10)
- İrlanda (8)
- İsrail (89)
- İtalya (39)
- Japonya (8)
- Malezya (1)
- Meksika (112)
- Hollanda (369)
- Yeni Zelanda (11)
- Norveç (84)
- Polonya (1)
- Portekiz (34)
- Katar (9)
- Singapur (2)
- Güney Afrika (13)
- Güney Kore (41)
- ispanya (89)
- Surinam (7)
- İsveç (199)
- İsviçre (5)
- Tayvan (37)
- Tayland (23)
- Timor-Leste (1)
- Türkiye (199)
- Birleşik Krallık (28)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| INDICE ITX APALANCADO X5 I5L.MC | 203.3 EUR 222.23 USD |
-9.92
|
1.85M EUR 2.02M USD | 197.1 EUR 215.46 USD | 216.1 EUR 236.23 USD | — - | 1.85M EUR 2.02M USD |
| Dow Jones U.S. Paper Index DJUSPP | 108.72 USD — |
+4.38
|
2.01M USD — | 104.83 USD — | 110.73 USD — | — - | 2.01M USD — |
| Dow Jones U.S. Transportation S DJUSTS | 313.79 USD — |
-0.29
|
1.99M USD — | 311.05 USD — | 316.36 USD — | — - | 1.99M USD — |
| S&P 500 Steel (Sub Ind) SP500-15104050 | 414.6 USD — |
+1.69
|
1.92M USD — | 408.09 USD — | 415.43 USD — | — - | 1.92M USD — |
| NEEQ Innovation Component Index 899003.SS | 1001.55 CNY 139.26 USD |
+0.11
|
13.21M CNY 1.84M USD | 998.71 CNY 138.86 USD | 1001.66 CNY 139.27 USD | — - | 13.21M CNY 1.84M USD |
| S&P/BMV Market Makers Index TR FP.MX | 248.13 MXN 14.69 USD |
+0.44
|
29.64M MXN 1.76M USD | 246.3 MXN 14.58 USD | 248.38 MXN 14.71 USD | — - | 29.64M MXN 1.76M USD |
| S&P/BMV Market Makers Index FM.MX | 179.26 MXN 10.61 USD |
+0.32
|
29.64M MXN 1.76M USD | 177.94 MXN 10.54 USD | 179.44 MXN 10.63 USD | — - | 29.64M MXN 1.76M USD |
| NEEQ MARKET MAKING COMPONENT IN 899002.SS | 1189.54 CNY 165.4 USD |
-0.06
|
12.14M CNY 1.69M USD | 1188.26 CNY 165.22 USD | 1191.05 CNY 165.61 USD | — - | 12.14M CNY 1.69M USD |
| Consumer Discretionary Distribu TRLI.SR | 7607.17 SAR 2029.39 USD |
-1.33
|
5.88M SAR 1.57M USD | 7590.01 SAR 2024.81 USD | 7712.69 SAR 2057.54 USD | — - | 5.88M SAR 1.57M USD |
| Tadawul Sukuk & Bonds Index TSBI.SR | 919.77 SAR 245.37 USD |
+0.05
|
5.62M SAR 1.5M USD | 919.27 SAR 245.24 USD | 919.77 SAR 245.37 USD | — - | 5.62M SAR 1.5M USD |
| S&P/BMV IPC CompMx Quality Inde CS.MX | 859.68 MXN 50.9 USD |
+0.3
|
25.09M MXN 1.49M USD | 854.01 MXN 50.57 USD | 862.6 MXN 51.08 USD | — - | 25.09M MXN 1.49M USD |
| S&P/BMV IPC CompMx Quality Inde TS.MX | 1495.52 MXN 88.55 USD |
+0.54
|
25.09M MXN 1.49M USD | 1485.69 MXN 87.97 USD | 1500.6 MXN 88.85 USD | — - | 25.09M MXN 1.49M USD |
| S&P 500 Automotive Parts & Equi SP500-25101010 | 226.29 USD — |
+0.59
|
1.45M USD — | 224.04 USD — | 227.97 USD — | — - | 1.45M USD — |
| iPath Series B Bloomberg Coffee JO-SO | 8199188 USD — |
0
|
1.38M USD — | 8199188 USD — | 8199188 USD — | — - | 1.38M USD — |
| S&P/BMV IRT MidCap IRTMIDCAP.MX | 743.84 MXN 44.04 USD |
+0.94
|
23.28M MXN 1.38M USD | 737.14 MXN 43.65 USD | 744.91 MXN 44.11 USD | — - | 23.28M MXN 1.38M USD |
| S&P/BMV IPC MidCap IPCMIDCAP.MX | 463.54 MXN 27.45 USD |
+0.77
|
23.28M MXN 1.38M USD | 459.36 MXN 27.2 USD | 464.21 MXN 27.49 USD | — - | 23.28M MXN 1.38M USD |
| S&P IPSA IPSA | 9998.3 CLP 10.15 USD |
+0.48
|
1.31B CLP 1.33M USD | 9948.49 CLP 10.1 USD | 10021.88 CLP 10.17 USD | 30 - | 1.31B CLP 1.33M USD |
| S&P 500 Construction Materials SP500-151020 | 601.72 USD — |
+0.77
|
1.16M USD — | 596.59 USD — | 605.18 USD — | — - | 1.16M USD — |
| S&P 500 Construction Materials SP500-15102010 | 601.72 USD — |
+0.77
|
1.16M USD — | 596.59 USD — | 605.18 USD — | — - | 1.16M USD — |
| CES Gaming Top 10 Index CESG10.SS | 3208.98 HKD 410.31 USD |
+0.62
|
8.91M HKD 1.14M USD | 3165.53 HKD 404.75 USD | 3218.07 HKD 411.47 USD | — - | 8.91M HKD 1.14M USD |
| CES GAMING TOP 10 INDEX CESG10.HK | 3209.73 HKD 410.4 USD |
+0.64
|
8.87M HKD 1.13M USD | 3165.53 HKD 404.75 USD | 3218.07 HKD 411.47 USD | — - | 8.87M HKD 1.13M USD |
| Dow Jones U.S. Consumer Electro DJUSCE | 768.32 USD — |
0
|
1.08M USD — | 768.32 USD — | 768.32 USD — | — - | 1.08M USD — |
| Dow Jones U.S. Diversified REIT DJUSDT | 57.94 USD — |
+0.19
|
1.06M USD — | 57.81 USD — | 58.33 USD — | — - | 1.06M USD — |
| S&P/BMV IRT SmallCap IRTSMALLCAP.MX | 820.21 MXN 48.57 USD |
+0.3
|
16.31M MXN 966.01K USD | 818.53 MXN 48.47 USD | 823.81 MXN 48.78 USD | — - | 16.31M MXN 966.01K USD |
| S&P/BMV IPC SmallCap IPCSMALLCAP.MX | 561.81 MXN 33.27 USD |
+0.07
|
16.31M MXN 966.01K USD | 560.65 MXN 33.2 USD | 564.28 MXN 33.41 USD | — - | 16.31M MXN 966.01K USD |
| Dow Jones U.S. Reinsurance Inde DJUSIU | 512.11 USD — |
-0.18
|
946.86K USD — | 511.1 USD — | 516.66 USD — | — - | 946.86K USD — |
| S&P/TSX Capped Health Care Inde GSPTTHC | 21.4 CAD 15.88 USD |
+0.09
|
1.07M CAD 796.53K USD | 21.32 CAD 15.82 USD | 21.51 CAD 15.96 USD | — - | 1.07M CAD 796.53K USD |
| S&P 600 Beverages (Industry) SP600-302010 | 84.7 USD — |
+1.04
|
666.71K USD — | 83.44 USD — | 85.05 USD — | — - | 666.71K USD — |
| Dow Jones U.S. Marine Transport DJUSMT | 371.22 USD — |
+0.9
|
628.09K USD — | 367.91 USD — | 376.1 USD — | — - | 628.09K USD — |
| SSE Corporate Bond Index 000013.SS | 302.25 CNY 42.03 USD |
<0.01
|
4.26M CNY 591.71K USD | 302.25 CNY 42.03 USD | 302.3 CNY 42.03 USD | — - | 4.26M CNY 591.71K USD |
| H00013.SS | 102.19 CNY 14.21 USD |
-0.02
|
4.26M CNY 591.71K USD | 102.19 CNY 14.21 USD | 102.21 CNY 14.21 USD | — - | 4.26M CNY 591.71K USD |
| S&P/BMV FIBRAS Composite Index FF.MX | 230.65 MXN 13.66 USD |
-0.53
|
9.72M MXN 575.42K USD | 229.64 MXN 13.6 USD | 232.12 MXN 13.74 USD | — - | 9.72M MXN 575.42K USD |
| S&P/BMV FIBRAS Composite Index FG.MX | 139.2 MXN 8.24 USD |
-0.54
|
9.72M MXN 575.42K USD | 138.59 MXN 8.21 USD | 140.08 MXN 8.29 USD | — - | 9.72M MXN 575.42K USD |
| Dow Jones U.S. Real Estate Hold DJUSEH | 68.56 USD — |
-0.95
|
569.09K USD — | 68.43 USD — | 69.37 USD — | — - | 569.09K USD — |
| Transportation Index TTNI.SR | 5135.92 SAR 1370.13 USD |
-0.32
|
2.13M SAR 568.25K USD | 5112.19 SAR 1363.8 USD | 5176.01 SAR 1380.82 USD | — - | 2.13M SAR 568.25K USD |
| S&P/BMV FIBRAS Index FB00000000.MX | 296.71 MXN 17.57 USD |
-0.55
|
9.6M MXN 568.24K USD | 295.08 MXN 17.47 USD | 298.85 MXN 17.7 USD | — - | 9.6M MXN 568.24K USD |
| S&P/BMV FIBRAS Index TR FR.MX | 617.69 MXN 36.57 USD |
-0.55
|
9.6M MXN 568.24K USD | 614.3 MXN 36.37 USD | 622.15 MXN 36.84 USD | — - | 9.6M MXN 568.24K USD |
| SZSE B Share Index 399108.SZ | 1290.5 CNY 179.44 USD |
+0.08
|
3.8M CNY 528.12K USD | 1287.9 CNY 179.07 USD | 1291.33 CNY 179.55 USD | — - | 3.8M CNY 528.12K USD |
| Dow Jones U.S. Recreational Pro DJUSRP | 296.95 USD — |
+0.16
|
469.62K USD — | 293.84 USD — | 299.52 USD — | — - | 469.62K USD — |
| CSI Enterprise Bond Index 000923.SS | 253.72 CNY 35.28 USD |
-0.01
|
2.98M CNY 413.73K USD | 253.72 CNY 35.28 USD | 253.77 CNY 35.29 USD | — - | 2.98M CNY 413.73K USD |
| CNI Corporate Bond 399481.SZ | 127.83 CNY 17.77 USD |
<0.01
|
2.88M CNY 399.83K USD | 127.79 CNY 17.77 USD | 127.83 CNY 17.77 USD | — - | 2.88M CNY 399.83K USD |
| SZSE Component B 399003.SZ | 8525.48 CNY 1185.41 USD |
+0.1
|
1.31M CNY 182.52K USD | 8509.32 CNY 1183.17 USD | 8533.43 CNY 1186.52 USD | — - | 1.31M CNY 182.52K USD |
| SZSE Credit Bond 399301.SZ | 217.66 CNY 30.26 USD |
+0.03
|
1.27M CNY 176.1K USD | 217.46 CNY 30.24 USD | 217.67 CNY 30.27 USD | — - | 1.27M CNY 176.1K USD |
| SZSE M-H Credit Bond 399298.SZ | 213.81 CNY 29.73 USD |
+0.03
|
1.27M CNY 176.1K USD | 213.61 CNY 29.7 USD | 213.81 CNY 29.73 USD | — - | 1.27M CNY 176.1K USD |
| SZSE Corporate Bond 399302.SZ | 221.04 CNY 30.73 USD |
+0.05
|
1.27M CNY 176.1K USD | 220.64 CNY 30.68 USD | 221.05 CNY 30.74 USD | — - | 1.27M CNY 176.1K USD |
| IBEX GROWTH MARKET 15 INDGRO15.MC | 1546.2 EUR 1690.21 USD |
-1.21
|
152.05K EUR 166.21K USD | 1526.3 EUR 1668.45 USD | 1562 EUR 1707.48 USD | — - | 152.05K EUR 166.21K USD |
| SSE Credit Bond 100 Index 000116.SS | 198.77 CNY 27.64 USD |
<0.01
|
1.03M CNY 143.08K USD | 198.72 CNY 27.63 USD | 198.8 CNY 27.64 USD | — - | 1.03M CNY 143.08K USD |
| PALISADES WATER INDEX 512 | 3520.38 USD — |
+0.73
|
104K USD — | 3520.38 USD — | 3520.38 USD — | — - | 104K USD — |
| SSE Corporate Bond 30 Index 000061.SS | 178.19 CNY 24.78 USD |
<0.01
|
641K CNY 89.13K USD | 178.2 CNY 24.78 USD | 178.2 CNY 24.78 USD | — - | 641K CNY 89.13K USD |
| SSE 5-Year Credit Bond Index In 000101.SS | 251.14 CNY 34.92 USD |
<0.01
|
608K CNY 84.54K USD | 251.13 CNY 34.92 USD | 251.14 CNY 34.92 USD | — - | 608K CNY 84.54K USD |
| SSE Enterprise Bond Index 000022.SS | 253.3 CNY 35.22 USD |
<0.01
|
429.07K CNY 59.66K USD | 253.3 CNY 35.22 USD | 253.3 CNY 35.22 USD | — - | 429.07K CNY 59.66K USD |
| SSE corporate Bond Index AA H11082.SS | 263.33 CNY 36.61 USD |
<0.01
|
400K CNY 55.62K USD | 263.33 CNY 36.61 USD | 263.33 CNY 36.61 USD | — - | 400K CNY 55.62K USD |
| SSE Corporate Bond Index AAA H11080.SS | 203.71 CNY 28.32 USD |
<0.01
|
389.07K CNY 54.1K USD | 203.71 CNY 28.32 USD | 203.71 CNY 28.32 USD | — - | 389.07K CNY 54.1K USD |
| SSE corporate Bond Index 1-3Y H11083.SS | 204.73 CNY 28.47 USD |
<0.01
|
388.07K CNY 53.96K USD | 204.73 CNY 28.47 USD | 204.73 CNY 28.47 USD | — - | 388.07K CNY 53.96K USD |
| SSE corporate Bond Index 7-10Y H11086.SS | 221.51 CNY 30.8 USD |
<0.01
|
307.3K CNY 42.73K USD | 221.51 CNY 30.8 USD | 221.51 CNY 30.8 USD | — - | 307.3K CNY 42.73K USD |
| SSE corporate Bond Index 5-7Y H11085.SS | 227.77 CNY 31.67 USD |
<0.01
|
300K CNY 41.71K USD | 227.77 CNY 31.67 USD | 227.77 CNY 31.67 USD | — - | 300K CNY 41.71K USD |
| SPDR MSCI Europe Health Care UC STW | 164.14 EUR 179.43 USD |
0
|
25.41K EUR 27.78K USD | 162.76 EUR 177.91 USD | 164.39 EUR 179.7 USD | — - | 25.41K EUR 27.78K USD |
| SZSE M-L Credit Bond 399299.SZ | 246.07 CNY 34.21 USD |
<0.01
|
160K CNY 22.25K USD | 246.07 CNY 34.21 USD | 246.07 CNY 34.21 USD | — - | 160K CNY 22.25K USD |
| SSE corporate Bond Index 3-5Y H11084.SS | 224.6 CNY 31.23 USD |
<0.01
|
41K CNY 5.7K USD | 224.59 CNY 31.23 USD | 224.6 CNY 31.23 USD | — - | 41K CNY 5.7K USD |
| SSE Corporate Bond Index AA Plu H11081.SS | 226.43 CNY 31.48 USD |
+0.02
|
40K CNY 5.56K USD | 226.41 CNY 31.48 USD | 226.44 CNY 31.49 USD | — - | 40K CNY 5.56K USD |
| LATIBEX AS INDB.MC | 2196.3 EUR 2400.85 USD |
-0.97
|
4.97K EUR 5.44K USD | 2196.3 EUR 2400.85 USD | 2265.3 EUR 2476.28 USD | — - | 4.97K EUR 5.44K USD |
| LATIBEX TOP INDT.MC | 5551.7 EUR 6068.76 USD |
-1.39
|
4.97K EUR 5.43K USD | 5551.7 EUR 6068.76 USD | 5708.4 EUR 6240.05 USD | — - | 4.97K EUR 5.43K USD |
| LATIBEX BRASIL INDL.MC | 11196.2 EUR 12238.96 USD |
-2.75
|
4.82K EUR 5.27K USD | 11196.2 EUR 12238.96 USD | 11583.3 EUR 12662.11 USD | — - | 4.82K EUR 5.27K USD |
| CNI-CUFE Carbon Neutral Green B 399289.SZ | 120.88 CNY 16.81 USD |
<0.01
|
10K CNY 1.39K USD | 120.88 CNY 16.81 USD | 120.88 CNY 16.81 USD | — - | 10K CNY 1.39K USD |
| Kosdaq Composite Index KQ11 | 880.67 KRW 0.66 USD |
+0.38
|
457.83K KRW 346 USD | 879 KRW 0.66 USD | 884 KRW 0.67 USD | 296 - | 457.83K KRW 346 USD |
| Kosdaq Manufacturing Index KQ12 | 2720.21 KRW 2.05 USD |
+0.52
|
301.09K KRW 227 USD | 2712.49 KRW 2.05 USD | 2732.47 KRW 2.06 USD | 314 - | 301.09K KRW 227 USD |
| Kosdaq Small Index KQSM | 2447.09 KRW 1.85 USD |
+0.2
|
229.44K KRW 173 USD | 2444.82 KRW 1.85 USD | 2457.91 KRW 1.86 USD | 276 - | 229.44K KRW 173 USD |
| Kosdaq IT Hardware Index KQ44 | 724.66 KRW 0.55 USD |
+0.95
|
172.09K KRW 130 USD | 717.96 KRW 0.54 USD | 724.99 KRW 0.55 USD | 137 - | 172.09K KRW 130 USD |
| KOSPI Composite Index KS11 | 3991.33 KRW 3.01 USD |
+0.77
|
144.72K KRW 109 USD | 3985.9 KRW 3.01 USD | 4023.42 KRW 3.04 USD | — - | 144.72K KRW 109 USD |
| Kosdaq MID300 Index KQ300 | 811.75 KRW 0.61 USD |
+0.68
|
97.11K KRW 73 USD | 808.75 KRW 0.61 USD | 815.56 KRW 0.62 USD | 140 - | 97.11K KRW 73 USD |
| Kosdaq Semiconductors Index KQ47 | 2063.34 KRW 1.56 USD |
+1.34
|
94.57K KRW 71 USD | 2036.2 KRW 1.54 USD | 2067.45 KRW 1.56 USD | 66 - | 94.57K KRW 71 USD |
| Kosdaq Electric & Electronic In KQ30 | 1394.35 KRW 1.05 USD |
+0.6
|
87.26K KRW 66 USD | 1387.13 KRW 1.05 USD | 1403.29 KRW 1.06 USD | 44 - | 87.26K KRW 66 USD |
| Kosdaq IT Software & Services I KQ39 | 1419.84 KRW 1.07 USD |
+0.73
|
71.75K KRW 54 USD | 1414.04 KRW 1.07 USD | 1433.32 KRW 1.08 USD | 102 - | 71.75K KRW 54 USD |
| Kosdaq Machinery Index KQ29 | 558.23 KRW 0.42 USD |
+1.23
|
63.24K KRW 48 USD | 552.35 KRW 0.42 USD | 563.39 KRW 0.43 USD | 58 - | 63.24K KRW 48 USD |
| Kosdaq Other Services Index KQ16 | 6137.88 KRW 4.63 USD |
+0.21
|
60.33K KRW 46 USD | 6091.92 KRW 4.6 USD | 6220.81 KRW 4.7 USD | 66 - | 60.33K KRW 46 USD |
| Kosdaq IT Components Index KQ48 | 1272.94 KRW 0.96 USD |
+0.32
|
54.59K KRW 41 USD | 1262.65 KRW 0.95 USD | 1276.17 KRW 0.96 USD | 41 - | 54.59K KRW 41 USD |
| Kosdaq Financials Index KQ15 | 1390.49 KRW 1.05 USD |
-0.68
|
52.62K KRW 40 USD | 1383.77 KRW 1.04 USD | 1414.51 KRW 1.07 USD | 75 - | 52.62K KRW 40 USD |
| KOSPI 200 Index KS200 | 564.15 KRW 0.43 USD |
+0.85
|
49.6K KRW 37 USD | 563.52 KRW 0.43 USD | 569.77 KRW 0.43 USD | — - | 49.6K KRW 37 USD |
| Kosdaq Vehicles & Components In KQ32 | 4554.21 KRW 3.44 USD |
+3.35
|
36.18K KRW 27 USD | 4425.77 KRW 3.34 USD | 4564.26 KRW 3.45 USD | 26 - | 36.18K KRW 27 USD |
| Kosdaq Chemicals Index KQ25 | 2227.4 KRW 1.68 USD |
+0.16
|
34.05K KRW 26 USD | 2227.4 KRW 1.68 USD | 2258.71 KRW 1.7 USD | 55 - | 34.05K KRW 26 USD |
| Kosdaq Digital Contents Index KQ41 | 766.82 KRW 0.58 USD |
+0.36
|
31.98K KRW 24 USD | 764.93 KRW 0.58 USD | 776.95 KRW 0.59 USD | 24 - | 31.98K KRW 24 USD |
| Kosdaq Medical & Precision Mach KQ31 | 2195.53 KRW 1.66 USD |
+0.58
|
27.85K KRW 21 USD | 2178.38 KRW 1.64 USD | 2201.66 KRW 1.66 USD | 46 - | 27.85K KRW 21 USD |
| Kosdaq Pharmaceuticals Index KQ26 | 12759.77 KRW 9.63 USD |
-0.27
|
25.7K KRW 19 USD | 12727.99 KRW 9.61 USD | 12901.65 KRW 9.74 USD | 64 - | 25.7K KRW 19 USD |
| Kosdaq 100 Index KQ100 | 2212.26 KRW 1.67 USD |
+0.16
|
23.66K KRW 18 USD | 2210.33 KRW 1.67 USD | 2225.31 KRW 1.68 USD | 49 - | 23.66K KRW 18 USD |
| Kosdaq Software Index KQ42 | 207.16 KRW 0.16 USD |
+0.98
|
22.98K KRW 17 USD | 206.09 KRW 0.16 USD | 209.22 KRW 0.16 USD | 68 - | 22.98K KRW 17 USD |
| Kosdaq Telecom & Broadcasting E KQ45 | 129.88 KRW 0.1 USD |
-0.44
|
20.41K KRW 15 USD | 128.7 KRW 0.1 USD | 131.22 KRW 0.1 USD | 21 - | 20.41K KRW 15 USD |
| Kosdaq Computer Services Index KQ43 | 210.29 KRW 0.16 USD |
-0.28
|
13.53K KRW 10 USD | 209.39 KRW 0.16 USD | 214.06 KRW 0.16 USD | 6 - | 13.53K KRW 10 USD |
| Indicative kosdaq KOSTAR Index KQKOSTARI | 1328.03 KRW 1 USD |
0
|
10.63K KRW 8 USD | 1300.59 KRW 0.98 USD | 1328.59 KRW 1 USD | — - | 10.63K KRW 8 USD |
| Kosdaq Metal Products Index KQ28 | 1756.31 KRW 1.33 USD |
-0.36
|
9.21K KRW 7 USD | 1756.19 KRW 1.33 USD | 1776.63 KRW 1.34 USD | 20 - | 9.21K KRW 7 USD |
| Kosdaq Distribution Index KQ19 | 459.62 KRW 0.35 USD |
-0.22
|
7.72K KRW 6 USD | 459.32 KRW 0.35 USD | 465.17 KRW 0.35 USD | 23 - | 7.72K KRW 6 USD |
| Kosdaq Textile & Apparel Index KQ22 | 38.53 KRW 0.03 USD |
+0.76
|
6.78K KRW 5 USD | 38.11 KRW 0.03 USD | 38.73 KRW 0.03 USD | 11 - | 6.78K KRW 5 USD |
| kosdaq Entertainment & Culture KQ51 | 465.42 KRW 0.35 USD |
+1.67
|
5.62K KRW 4 USD | 458.53 KRW 0.35 USD | 466.75 KRW 0.35 USD | 17 - | 5.62K KRW 4 USD |
| Kosdaq Non-Metal Products Index KQ27 | 45099.86 KRW 34.04 USD |
-0.05
|
4.78K KRW 4 USD | 45060.86 KRW 34.01 USD | 45925.36 KRW 34.67 USD | 6 - | 4.78K KRW 4 USD |
| Indicative Kosdaq Composite Ind KQI | 881.79 KRW 0.67 USD |
+0.51
|
5.82K KRW 4 USD | 867.89 KRW 0.66 USD | 882.93 KRW 0.67 USD | — - | 5.82K KRW 4 USD |
| Kosdaq Broadcasting Index KQ38 | 2606.23 KRW 1.97 USD |
+1.26
|
2.17K KRW 2 USD | 2578.58 KRW 1.95 USD | 2661.21 KRW 2.01 USD | 3 - | 2.17K KRW 2 USD |
| Kosdaq Computer Hardware Index KQ46 | 10.79 KRW 0.0081 USD |
+0.75
|
2.52K KRW 2 USD | 10.67 KRW 0.0080 USD | 10.8 KRW 0.0081 USD | 9 - | 2.52K KRW 2 USD |
| Kosdaq Internet Index KQ40 | 15033.58 KRW 11.35 USD |
+1.4
|
3.27K KRW 2 USD | 14764.47 KRW 11.14 USD | 15182.48 KRW 11.46 USD | 4 - | 3.27K KRW 2 USD |
| Kosdaq Telecom & Broadcasting I KQ36 | 849.31 KRW 0.64 USD |
+0.94
|
2.49K KRW 2 USD | 842.05 KRW 0.64 USD | 860.76 KRW 0.65 USD | 4 - | 2.49K KRW 2 USD |
| Kosdaq Paper & Wood Products In KQ23 | 7974.37 KRW 6.02 USD |
+0.61
|
3.21K KRW 2 USD | 7936.55 KRW 5.99 USD | 8263.23 KRW 6.24 USD | 1 - | 3.21K KRW 2 USD |
| Kosdaq Construction Index KQ14 | 76.33 KRW 0.06 USD |
+0.13
|
891 KRW 1 USD | 76.22 KRW 0.06 USD | 76.77 KRW 0.06 USD | 4 - | 891 KRW 1 USD |