OMX Tallinn_GI OMXTGI Index
2104.65 EUR
{{ price }}
0.099546%
{{change_pct}}%
Land
Vereinigte Staaten
Börse
Tech Market
Tief - Hoch[24 Std]
2098.88
-
2107.3 EUR
Anzahl der Komponenten
19
OMX Tallinn_GI Kurs Chart
Top 5 Gewinner der letzten 24 Stunden
| SKN1T.TL | Nordic Fibreboard AS | +2.48% | |
|---|---|---|---|
| TAL1T.TL | AS Tallink Grupp | +0.65% | |
| MRK1T.TL | AS Merko Ehitus | +0.19% | |
| TKM1T.TL | TKM Grupp AS | 0% | |
| LHV1T.TL | AS LHV Group | 0% |
Top 5 Verlierer der letzten 24 Stunden
| PKG1T.TL | AS Pro Kapital Grupp | -2.1% | |
|---|---|---|---|
| ARC1T.TL | Arco Vara AS | -2% | |
| HPR1T.TL | Hepsor AS | -1.74% | |
| TVE1T.TL | AS Tallinna Vesi | -1.31% | |
| HAE1T.TL | AS Harju Elekter Group | -0.74% |
OMX Tallinn_GI OMXTGI FINANZEN UND HANDELSÜBERSICHT
| OMX Tallinn_GI Index Kurs | 2104.65 EUR |
| Kurs Vortag | 2098.52 EUR |
| Öffnen | 2099.79 EUR |
| Gebot | 0 EUR x 0 |
| Briefkurs | 0 EUR x 0 |
| Tagesspanne | 2098.88 - 2107.3 EUR |
| 52-Wochen-Spanne | 1884.45 - 2129.85 EUR |
| Volumen | 0 EUR |
| Durchschn. Volumen | 0 EUR |
Handelsinformationen
OMX Tallinn_GI Index Kursverlauf
| 52-Wochen-Hoch | 2129.85 EUR |
| 52-Wochen-Tief | 1884.45 EUR |
| Gleitender Durchschnitt 50 Tage | 2109.35 EUR |
| Gleitender Durchschnitt 200 Tage | 2030.34 EUR |
Indexstatistiken für OMXTGI
| Durchschn. Vol. (3 M.) | 0 EUR |
| Durchschn. Vol. (10 Tage) | 0 EUR |
Q&A für OMX Tallinn_GI Index
Was ist der aktuelle OMXTGI Index Kurs?
OMX Tallinn_GI OMXTGI Index Kurs beträgt heute 2104.65 EUR.
Wie kann ich den OMX Tallinn_GI Index kaufen?
Sie können den OMXTGI Index an der Börse Tech Market kaufen. Kontaktieren Sie Ihren Finanzberater, um einen Broker auszuwählen.
Was ist das Tickersymbol für OMX Tallinn_GI?
Das Tickersymbol oder der Index für OMX Tallinn_GI ist OMXTGI.
Wie viele Komponenten enthält der OMX Tallinn_GI Index?
OMX Tallinn_GI Index enthält 19 Komponenten.
Welchem Land gehört der OMX Tallinn_GI Index an?
OMX Tallinn_GI Index gehört zu United States.
Zu welcher Börse gehört der OMX Tallinn_GI Index?
OMX Tallinn_GI Index gehört zur Börse Tech Market.
OMX Tallinn_GI KOMPONENTEN
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
AS LHV Group
LHV1T.TL
TL
|
€3.38 3.9 USD |
0
|
€1.10B 1.27B USD | €35.82K 41.34K USD | €3.37 3.88 USD | €3.38 3.9 USD | €1.10B 1.27B USD | 10.88 | €0.31 0.36 USD |
|
AS Merko Ehitus
MRK1T.TL
TL
|
€26.95 31.11 USD |
+0.19
|
€477.02M 550.63M USD | €3.56K 4.11K USD | €26.90 31.05 USD | €27.10 31.28 USD | €477.02M 550.63M USD | 14.03 | €1.92 2.22 USD |
|
AS Tallink Grupp
TAL1T.TL
TL
|
€0.62 0.71 USD |
+0.65
|
€458.04M 528.73M USD | €166.52K 192.22K USD | €0.61 0.71 USD | €0.62 0.71 USD | €458.04M 528.73M USD | 15.40 | €0.04 0.05 USD |
|
TKM Grupp AS
TKM1T.TL
TL
|
€9.15 10.56 USD |
0
|
€372.67M 430.19M USD | €3.68K 4.24K USD | €9.14 10.55 USD | €9.15 10.56 USD | €372.67M 430.19M USD | 19.46 | €0.47 0.54 USD |
|
AS Tallinna Sadam
TSM1T.TL
TL
|
€1.28 1.48 USD |
-0.47
|
€337.69M 389.81M USD | €28.55K 32.95K USD | €1.28 1.48 USD | €1.29 1.49 USD | €337.69M 389.81M USD | 16.05 | €0.08 0.09 USD |
|
Coop Pank AS
CPA1T.TL
TL
|
€2.27 2.62 USD |
-0.44
|
€235.22M 271.52M USD | €89.81K 103.67K USD | €2.25 2.6 USD | €2.27 2.62 USD | €235.22M 271.52M USD | 8.40 | €0.27 0.31 USD |
|
AS Tallinna Vesi
TVE1T.TL
TL
|
€11.30 13.04 USD |
-1.31
|
€226.00M 260.88M USD | €1.29K 1.48K USD | €11.30 13.04 USD | €11.45 13.22 USD | €226.00M 260.88M USD | 15.06 | €0.75 0.87 USD |
|
AS Harju Elekter Group
HAE1T.TL
TL
|
€5.40 6.23 USD |
-0.74
|
€100.33M 115.82M USD | €4.35K 5.02K USD | €5.40 6.23 USD | €5.46 6.3 USD | €100.33M 115.82M USD | 12.27 | €0.44 0.51 USD |
|
AS Silvano Fashion Group
SFG1T.TL
TL
|
€1.12 1.29 USD |
0
|
€40.14M 46.33M USD | €3.74K 4.31K USD | €1.11 1.28 USD | €1.12 1.29 USD | €40.14M 46.33M USD | 5.30 | €0.21 0.24 USD |
|
AS Pro Kapital Grupp
PKG1T.TL
TL
|
€0.70 0.81 USD |
-2.1
|
€39.68M 45.81M USD | €8.58K 9.9K USD | €0.70 0.81 USD | €0.72 0.83 USD | €39.68M 45.81M USD | 3.04 | €0.23 0.27 USD |
|
AS Ekspress Grupp
EEG1T.TL
TL
|
€1.25 1.44 USD |
0
|
€38.70M 44.67M USD | €45.00K 51.95K USD | €1.25 1.44 USD | €1.26 1.45 USD | €38.70M 44.67M USD | 20.83 | €0.06 0.07 USD |
|
Hepsor AS
HPR1T.TL
TL
|
€5.64 6.51 USD |
-1.74
|
€22.07M 25.47M USD | €124.00 143.14 USD | €5.62 6.49 USD | €5.74 6.63 USD | €22.07M 25.47M USD | 0 | -€0.05 -0.05 USD |
|
Arco Vara AS
ARC1T.TL
TL
|
€1.23 1.41 USD |
-2
|
€21.28M 24.56M USD | €526.00 607.18 USD | €1.20 1.39 USD | €1.24 1.43 USD | €21.28M 24.56M USD | 0 | -€0.07 -0.08 USD |
|
Nordecon AS
NCN1T.TL
TL
|
€0.57 0.65 USD |
0
|
€17.41M 20.1M USD | €2.63K 3.04K USD | €0.55 0.64 USD | €0.57 0.66 USD | €17.41M 20.1M USD | 0 | -€0.13 -0.1 USD |
|
Nordic Fibreboard AS
SKN1T.TL
TL
|
€0.62 0.72 USD |
+2.48
|
€5.27M 6.08M USD | €424.00 489.44 USD | €0.60 0.69 USD | €0.62 0.72 USD | €5.27M 6.08M USD | 0 | -€0.16 -0.1 USD |
|
AS Trigon Property Development
TPD1T.TL
TL
|
€0.56 0.64 USD |
0
|
€2.50M 2.89M USD | €63.00 72.72 USD | €0.56 0.64 USD | €0.56 0.64 USD | €2.50M 2.89M USD | 0 | -€0.02 -0.02 USD |
|
AS PRFoods
PRF1T.TL
TL
|
€0.06 0.07 USD |
0
|
€2.25M 2.59M USD | €142.00 163.92 USD | €0.06 0.07 USD | €0.06 0.07 USD | €2.25M 2.59M USD | 0.49 | €0.12 0.14 USD |
- {{ link.label }} {{link}}