XCSE:OMX Tallinn GI OMXTGI Index
1943.08 EUR
{{ price }}
1.490367%
{{change_pct}}%
Land
Vereinigte Staaten
Börse
Nasdaq GIDS
Tief - Hoch[24 Std]
1935.76
-
1951.48 EUR
Anzahl der Komponenten
19
XCSE:OMX Tallinn GI Kurs Chart
Top 5 Gewinner der letzten 24 Stunden
| PKG1T.TL | AS Pro Kapital Grupp | +6.73% | |
|---|---|---|---|
| SFG1T.TL | AS Silvano Fashion Group | +4.4% | |
| NCN1T.TL | Nordecon AS | +4.18% | |
| LHV1T.TL | AS LHV Group | +3.08% | |
| EEG1T.TL | AS Ekspress Grupp | +2.89% |
Top 5 Verlierer der letzten 24 Stunden
| PRF1T.TL | AS PRFoods | -9.09% | |
|---|---|---|---|
| TPD1T.TL | AS Trigon Property Development | -1.44% | |
| TKM1T.TL | TKM Grupp AS | -1.39% | |
| EGR1T.TL | Enefit Green AS | +0.3% | |
| ARC1T.TL | Arco Vara AS | +0.68% |
XCSE:OMX Tallinn GI OMXTGI FINANZEN UND HANDELSÜBERSICHT
| XCSE:OMX Tallinn GI Index Kurs | 1943.08 EUR |
| Kurs Vortag | 1823.93 EUR |
| Öffnen | 1831.05 EUR |
| Gebot | 0 EUR x 0 |
| Briefkurs | 0 EUR x 0 |
| Tagesspanne | 1821.65 - 1831.05 EUR |
| 52-Wochen-Spanne | 1673.62 - 1834.37 EUR |
| Volumen | 0 EUR |
| Durchschn. Volumen | 0 EUR |
Handelsinformationen
XCSE:OMX Tallinn GI Index Kursverlauf
| 52-Wochen-Hoch | 1834.37 EUR |
| 52-Wochen-Tief | 1673.62 EUR |
| Gleitender Durchschnitt 50 Tage | 1745.18 EUR |
| Gleitender Durchschnitt 200 Tage | 1743.16 EUR |
Indexstatistiken für OMXTGI
| Durchschn. Vol. (3 M.) | 0 EUR |
| Durchschn. Vol. (10 Tage) | 0 EUR |
Q&A für XCSE:OMX Tallinn GI Index
Was ist der aktuelle OMXTGI Index Kurs?
XCSE:OMX Tallinn GI OMXTGI Index Kurs beträgt heute 1943.08 EUR.
Wie kann ich den XCSE:OMX Tallinn GI Index kaufen?
Sie können den OMXTGI Index an der Börse Nasdaq GIDS kaufen. Kontaktieren Sie Ihren Finanzberater, um einen Broker auszuwählen.
Was ist das Tickersymbol für XCSE:OMX Tallinn GI?
Das Tickersymbol oder der Index für XCSE:OMX Tallinn GI ist OMXTGI.
Wie viele Komponenten enthält der XCSE:OMX Tallinn GI Index?
XCSE:OMX Tallinn GI Index enthält 19 Komponenten.
Welchem Land gehört der XCSE:OMX Tallinn GI Index an?
XCSE:OMX Tallinn GI Index gehört zu United States.
Zu welcher Börse gehört der XCSE:OMX Tallinn GI Index?
XCSE:OMX Tallinn GI Index gehört zur Börse Nasdaq GIDS.
XCSE:OMX Tallinn GI KOMPONENTEN
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| AS LHV Group LHV1T.TL | $3.52 3.84 USD |
+3.08
|
$1.14B 1.25B USD | $145.9K 159.49K USD | $3.5 3.83 USD | $3.59 3.92 USD | $1.14B 1.25B USD | 7.64 | $0.46 0.5 USD |
| Enefit Green AS EGR1T.TL | $3.34 3.65 USD |
+0.3
|
$882.68M 964.89M USD | $343.45K 375.44K USD | $3.33 3.64 USD | $3.35 3.66 USD | $882.68M 964.89M USD | 12.37 | $0.27 0.3 USD |
| AS Merko Ehitus MRK1T.TL | $26.8 29.3 USD |
+2.29
|
$474.36M 518.54M USD | $2.95K 3.23K USD | $26.3 28.75 USD | $26.85 29.35 USD | $474.36M 518.54M USD | 7.34 | $3.65 3.99 USD |
| AS Tallink Grupp TAL1T.TL | $0.6199 0.68 USD |
+2.31
|
$461.76M 504.76M USD | $268.3K 293.29K USD | $0.6199 0.68 USD | $0.63 0.69 USD | $461.76M 504.76M USD | 12.41 | $0.05 0.05 USD |
| TKM Grupp AS TKM1T.TL | $9.23 10.09 USD |
-1.39
|
$381.23M 416.73M USD | $14.46K 15.81K USD | $9.21 10.07 USD | $9.35 10.22 USD | $381.23M 416.73M USD | 13.77 | $0.67 0.73 USD |
| AS Tallinna Sadam TSM1T.TL | $1.21 1.32 USD |
+1.86
|
$317.18M 346.72M USD | $61.16K 66.85K USD | $1.19 1.3 USD | $1.21 1.32 USD | $317.18M 346.72M USD | 17.22 | $0.07 0.08 USD |
| Coop Pank AS CPA1T.TL | $2.09 2.28 USD |
+2.45
|
$215.16M 235.2M USD | $60.75K 66.4K USD | $2.08 2.27 USD | $2.11 2.31 USD | $215.16M 235.2M USD | 6.74 | $0.31 0.34 USD |
| AS Tallinna Vesi TVE1T.TL | $10.4 11.37 USD |
+0.97
|
$208M 227.37M USD | $1.96K 2.14K USD | $10.3 11.26 USD | $10.4 11.37 USD | $208M 227.37M USD | 15.75 | $0.66 0.72 USD |
| AS Harju Elekter HAE1T.TL | $4.69 5.13 USD |
+1.3
|
$86.76M 94.84M USD | $1.51K 1.65K USD | $4.64 5.07 USD | $4.71 5.15 USD | $86.76M 94.84M USD | 27.58 | $0.17 0.19 USD |
| AS Pro Kapital Grupp PKG1T.TL | $1.11 1.21 USD |
+6.73
|
$62.92M 68.78M USD | $83 90.73 USD | $1.07 1.17 USD | $1.14 1.25 USD | $62.92M 68.78M USD | 0 | -$0.05 -0.05 USD |
| AS Silvano Fashion Group SFG1T.TL | $1.31 1.43 USD |
+4.4
|
$46.98M 51.36M USD | $12.48K 13.65K USD | $1.27 1.39 USD | $1.31 1.43 USD | $46.98M 51.36M USD | 3.83 | $0.34 0.37 USD |
| AS Ekspress Grupp EEG1T.TL | $1 1.09 USD |
+2.89
|
$30.89M 33.77M USD | $6.07K 6.63K USD | $0.9699 1.06 USD | $1 1.09 USD | $30.89M 33.77M USD | 9.07 | $0.11 0.12 USD |
| Nordecon AS NCN1T.TL | $0.8199 0.9 USD |
+4.18
|
$25.31M 27.67M USD | $14.9K 16.28K USD | $0.8 0.87 USD | $0.8199 0.9 USD | $25.31M 27.67M USD | 6.85 | $0.12 0.13 USD |
| Hepsor AS HPR1T.TL | $4.09 4.47 USD |
+0.74
|
$15.77M 17.23M USD | $417 455.84 USD | $4.06 4.44 USD | $4.19 4.58 USD | $15.77M 17.23M USD | 37.18 | $0.11 0.12 USD |
| Arco Vara AS ARC1T.TL | $1.48 1.61 USD |
+0.68
|
$15.32M 16.75M USD | $827 904.02 USD | $1.45 1.59 USD | $1.48 1.62 USD | $15.32M 16.75M USD | 0 | -$0.06 -0.06 USD |
| Nordic Fibreboard AS SKN1T.TL | $0.81 0.89 USD |
+1.25
|
$3.64M 3.98M USD | $301 329.03 USD | $0.81 0.88 USD | $0.81 0.89 USD | $3.64M 3.98M USD | 0 | -$0.17 -0.1 USD |
| AS Trigon Property Development TPD1T.TL | $0.68 0.75 USD |
-1.44
|
$3.12M 3.41M USD | $465 508.31 USD | $0.68 0.75 USD | $0.6999 0.76 USD | $3.12M 3.41M USD | 17.10 | $0.04 0.04 USD |
| AS PRFoods PRF1T.TL | $0.05 0.05 USD |
-9.09
|
$2.07M 2.27M USD | $19K 20.77K USD | $0.05 0.05 USD | $0.05999 0.06 USD | $2.07M 2.27M USD | 0 | -$0.09 -0.09 USD |
- {{ link.label }} {{link}}