XCSE:OMX Tallinn GI OMXTGI Index
1964.94 EUR
{{ price }}
0.325587%
{{change_pct}}%
Land
Vereinigte Staaten
Börse
Nasdaq GIDS
Tief - Hoch[24 Std]
1957.84
-
1968.57 EUR
Anzahl der Komponenten
19
XCSE:OMX Tallinn GI Kurs Chart
Top 5 Gewinner der letzten 24 Stunden
| ARC1T.TL | Arco Vara AS | +4.95% | |
|---|---|---|---|
| SFG1T.TL | AS Silvano Fashion Group | +1.79% | |
| MRK1T.TL | AS Merko Ehitus | +1.44% | |
| TAL1T.TL | AS Tallink Grupp | +0.65% | |
| HAE1T.TL | AS Harju Elekter | +0.43% |
Top 5 Verlierer der letzten 24 Stunden
| EEG1T.TL | AS Ekspress Grupp | -2.46% | |
|---|---|---|---|
| NCN1T.TL | Nordecon AS | -2.28% | |
| CPA1T.TL | Coop Pank AS | -0.47% | |
| TVE1T.TL | AS Tallinna Vesi | -0.46% | |
| HPR1T.TL | Hepsor AS | 0% |
XCSE:OMX Tallinn GI OMXTGI FINANZEN UND HANDELSÜBERSICHT
| XCSE:OMX Tallinn GI Index Kurs | 1964.94 EUR |
| Kurs Vortag | 1823.93 EUR |
| Öffnen | 1831.05 EUR |
| Gebot | 0 EUR x 0 |
| Briefkurs | 0 EUR x 0 |
| Tagesspanne | 1821.65 - 1831.05 EUR |
| 52-Wochen-Spanne | 1673.62 - 1834.37 EUR |
| Volumen | 0 EUR |
| Durchschn. Volumen | 0 EUR |
Handelsinformationen
XCSE:OMX Tallinn GI Index Kursverlauf
| 52-Wochen-Hoch | 1834.37 EUR |
| 52-Wochen-Tief | 1673.62 EUR |
| Gleitender Durchschnitt 50 Tage | 1745.18 EUR |
| Gleitender Durchschnitt 200 Tage | 1743.16 EUR |
Indexstatistiken für OMXTGI
| Durchschn. Vol. (3 M.) | 0 EUR |
| Durchschn. Vol. (10 Tage) | 0 EUR |
Q&A für XCSE:OMX Tallinn GI Index
Was ist der aktuelle OMXTGI Index Kurs?
XCSE:OMX Tallinn GI OMXTGI Index Kurs beträgt heute 1964.94 EUR.
Wie kann ich den XCSE:OMX Tallinn GI Index kaufen?
Sie können den OMXTGI Index an der Börse Nasdaq GIDS kaufen. Kontaktieren Sie Ihren Finanzberater, um einen Broker auszuwählen.
Was ist das Tickersymbol für XCSE:OMX Tallinn GI?
Das Tickersymbol oder der Index für XCSE:OMX Tallinn GI ist OMXTGI.
Wie viele Komponenten enthält der XCSE:OMX Tallinn GI Index?
XCSE:OMX Tallinn GI Index enthält 19 Komponenten.
Welchem Land gehört der XCSE:OMX Tallinn GI Index an?
XCSE:OMX Tallinn GI Index gehört zu United States.
Zu welcher Börse gehört der XCSE:OMX Tallinn GI Index?
XCSE:OMX Tallinn GI Index gehört zur Börse Nasdaq GIDS.
XCSE:OMX Tallinn GI KOMPONENTEN
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| AS LHV Group LHV1T.TL | $3.54 3.86 USD |
+0.43
|
$1.15B 1.25B USD | $53.73K 58.74K USD | $3.5 3.83 USD | $3.54 3.87 USD | $1.15B 1.25B USD | 8.41 | $0.42 0.46 USD |
| Enefit Green AS EGR1T.TL | $3.39 3.7 USD |
+0.15
|
$894.57M 977.89M USD | $113.49K 124.06K USD | $3.38 3.69 USD | $3.39 3.7 USD | $894.57M 977.89M USD | 12.53 | $0.27 0.3 USD |
| AS Merko Ehitus MRK1T.TL | $28.25 30.88 USD |
+1.44
|
$500.02M 546.59M USD | $4.08K 4.46K USD | $27.75 30.33 USD | $28.55 31.21 USD | $500.02M 546.59M USD | 7.73 | $3.65 3.99 USD |
| AS Tallink Grupp TAL1T.TL | $0.6199 0.67 USD |
+0.65
|
$458.04M 500.7M USD | $178.86K 195.52K USD | $0.6099 0.67 USD | $0.6199 0.68 USD | $458.04M 500.7M USD | 61.60 | $0.01 0.01 USD |
| TKM Grupp AS TKM1T.TL | $9.33 10.2 USD |
0
|
$380M 415.4M USD | $6.9K 7.55K USD | $9.3 10.17 USD | $9.35 10.22 USD | $380M 415.4M USD | 16.96 | $0.55 0.6 USD |
| AS Tallinna Sadam TSM1T.TL | $1.23 1.34 USD |
+0.16
|
$322.44M 352.47M USD | $39.94K 43.66K USD | $1.22 1.34 USD | $1.23 1.34 USD | $322.44M 352.47M USD | 17.51 | $0.07 0.08 USD |
| Coop Pank AS CPA1T.TL | $2.11 2.31 USD |
-0.47
|
$218.25M 238.58M USD | $32.5K 35.53K USD | $2.09 2.28 USD | $2.12 2.31 USD | $218.25M 238.58M USD | 7.03 | $0.3 0.33 USD |
| AS Tallinna Vesi TVE1T.TL | $10.75 11.75 USD |
-0.46
|
$216M 236.12M USD | $2.06K 2.25K USD | $10.75 11.75 USD | $10.8 11.81 USD | $216M 236.12M USD | 15.80 | $0.68 0.74 USD |
| AS Harju Elekter HAE1T.TL | $4.67 5.1 USD |
+0.43
|
$86.39M 94.44M USD | $1.23K 1.35K USD | $4.63 5.06 USD | $4.67 5.1 USD | $86.39M 94.44M USD | 16.10 | $0.29 0.32 USD |
| AS Pro Kapital Grupp PKG1T.TL | $0.9799 1.07 USD |
0
|
$55.55M 60.73M USD | $56 61.22 USD | $0.9699 1.06 USD | $0.9799 1.07 USD | $55.55M 60.73M USD | 0 | -$0.05 -0.05 USD |
| AS Silvano Fashion Group SFG1T.TL | $1.43 1.56 USD |
+1.79
|
$51.3M 56.08M USD | $21.75K 23.78K USD | $1.42 1.55 USD | $1.44 1.57 USD | $51.3M 56.08M USD | 4.19 | $0.34 0.37 USD |
| AS Ekspress Grupp EEG1T.TL | $0.9899 1.08 USD |
-2.46
|
$31.42M 34.35M USD | $10.03K 10.96K USD | $0.9899 1.08 USD | $1.02 1.11 USD | $31.42M 34.35M USD | 9.00 | $0.11 0.12 USD |
| Nordecon AS NCN1T.TL | $0.77 0.84 USD |
-2.28
|
$24.27M 26.53M USD | $8.08K 8.83K USD | $0.77 0.84 USD | $0.79 0.86 USD | $24.27M 26.53M USD | 6.42 | $0.12 0.13 USD |
| Hepsor AS HPR1T.TL | $5.8 6.34 USD |
0
|
$22.36M 24.44M USD | $94 102.75 USD | $5.78 6.32 USD | $5.82 6.36 USD | $22.36M 24.44M USD | 52.72 | $0.11 0.12 USD |
| Arco Vara AS ARC1T.TL | $1.59 1.74 USD |
+4.95
|
$16.52M 18.06M USD | $3.81K 4.16K USD | $1.51 1.65 USD | $1.6 1.75 USD | $16.52M 18.06M USD | 0 | -$0.02 -0.02 USD |
| Nordic Fibreboard AS SKN1T.TL | $0.8599 0.94 USD |
0
|
$3.87M 4.23M USD | $212 231.74 USD | $0.8499 0.93 USD | $0.8599 0.94 USD | $3.87M 4.23M USD | 0 | -$0.17 -0.1 USD |
| AS Trigon Property Development TPD1T.TL | $0.6899 0.75 USD |
0
|
$3.09M 3.37M USD | $15 16.4 USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $3.09M 3.37M USD | 17.14 | $0.04 0.04 USD |
| AS PRFoods PRF1T.TL | $0.05 0.06 USD |
0
|
$1.96M 2.14M USD | $3.74K 4.08K USD | $0.05 0.06 USD | $0.05 0.06 USD | $1.96M 2.14M USD | 0 | -$0.09 -0.09 USD |
- {{ link.label }} {{link}}