結果ページ16 インデックス市場 - 見積もりと価格
価格、トレンド、24時間の変化と指数のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (3581)
- オーストラリア (45)
- オーストリア (12)
- ベルギー (48)
- ブラジル (36)
- カナダ (20)
- チリ (1)
- 中国 (1133)
- エジプト (2)
- フランス (8)
- ドイツ (57)
- 香港 (25)
- ハンガリー (3)
- インド (28)
- インドネシア (10)
- アイルランド (8)
- イスラエル (89)
- イタリア (39)
- 日本 (8)
- マレーシア (1)
- メキシコ (112)
- オランダ (369)
- ニュージーランド (11)
- ノルウェー (84)
- ポーランド (1)
- ポルトガル (34)
- カタール (9)
- シンガポール (2)
- 南アフリカ (13)
- 韓国 (41)
- スペイン (89)
- スリナム (7)
- スウェーデン (199)
- スイス (5)
- 台湾 (37)
- タイ (23)
- 東ティモール (1)
- トルコ (199)
- イギリス (28)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (506)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
出来高 出来高 | 過去24時間底値 | 過去24時間高値 | コンポーネント | 出来高 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
出来高 出来高 | 過去24時間底値 | 過去24時間高値 | コンポーネント | 出来高 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| SZSE Corporate Bond 399302.SZ | 224.41 CNY 33.11 USD |
<0.01
|
7.8M CNY 1.15M USD | 224.41 CNY 33.11 USD | 224.41 CNY 33.11 USD | — - | 7.8M CNY 1.15M USD |
| Dow Jones U.S. Consumer Electro DJUSCE | 768.32 USD — |
0
|
1.08M USD — | 768.32 USD — | 768.32 USD — | — - | 1.08M USD — |
| Dow Jones U.S. Marine Transport DJUSMT | 460.6 USD — |
+0.54
|
1.07M USD — | 452.76 USD — | 464.59 USD — | — - | 1.07M USD — |
| Dow Jones U.S. Reinsurance Inde DJUSIU | 563.12 USD — |
+0.37
|
1.07M USD — | 562.96 USD — | 567.79 USD — | — - | 1.07M USD — |
| Dow Jones U.S. Recreational Pro DJUSRP | 233.82 USD — |
+1.29
|
1.01M USD — | 226.49 USD — | 235.58 USD — | — - | 1.01M USD — |
| SME 300 Low Volatility 399663.SZ | 1897.43 CNY 279.96 USD |
+1.16
|
5.71M CNY 841.84K USD | 1868.72 CNY 275.72 USD | 1904.33 CNY 280.98 USD | — - | 5.71M CNY 841.84K USD |
| QE Telecoms Index QTLC.QA | 2517.74 QAR 691.69 USD |
-1.16
|
2.42M QAR 664.34K USD | 2514.7 QAR 690.85 USD | 2547.18 QAR 699.77 USD | — - | 2.42M QAR 664.34K USD |
| Transportation Index TTNI.SR | 4366.59 SAR 1164.89 USD |
-0.17
|
2.42M SAR 645.13K USD | 4344.56 SAR 1159.01 USD | 4379.22 SAR 1168.26 USD | — - | 2.42M SAR 645.13K USD |
| Dow Jones U.S. Real Estate Hold DJUSEH | 68.56 USD — |
-0.95
|
569.09K USD — | 68.43 USD — | 69.37 USD — | — - | 569.09K USD — |
| IBEX GROWTH MARKET 15 INDGRO15.MC | 1585.5 EUR 1830.2 USD |
+0.18
|
152.05K EUR 175.52K USD | 1575.1 EUR 1818.19 USD | 1587.2 EUR 1832.16 USD | — - | 152.05K EUR 175.52K USD |
| PALISADES WATER INDEX 512 | 3520.38 USD — |
+0.73
|
104K USD — | 3520.38 USD — | 3520.38 USD — | — - | 104K USD — |
| SSE Enterprise Bond Index 000022.SS | 257.38 CNY 37.98 USD |
<0.01
|
588K CNY 86.76K USD | 257.38 CNY 37.98 USD | 257.38 CNY 37.98 USD | — - | 588K CNY 86.76K USD |
| SSE Corporate Bond Index AAA H11080.SS | 206.98 CNY 30.54 USD |
<0.01
|
588K CNY 86.76K USD | 206.97 CNY 30.54 USD | 206.98 CNY 30.54 USD | — - | 588K CNY 86.76K USD |
| SSE corporate Bond Index 3-5Y H11084.SS | 228.32 CNY 33.69 USD |
<0.01
|
520K CNY 76.72K USD | 228.32 CNY 33.69 USD | 228.32 CNY 33.69 USD | — - | 520K CNY 76.72K USD |
| SZSE M-L Credit Bond 399299.SZ | 250.5 CNY 36.96 USD |
<0.01
|
459K CNY 67.72K USD | 250.5 CNY 36.96 USD | 250.5 CNY 36.96 USD | — - | 459K CNY 67.72K USD |
| SSE Corporate Bond Index AA Plu H11081.SS | 230.59 CNY 34.02 USD |
<0.01
|
400K CNY 59.02K USD | 230.59 CNY 34.02 USD | 230.59 CNY 34.02 USD | — - | 400K CNY 59.02K USD |
| SSE corporate Bond Index AA H11082.SS | 267.16 CNY 39.42 USD |
<0.01
|
200K CNY 29.51K USD | 267.16 CNY 39.42 USD | 267.16 CNY 39.42 USD | — - | 200K CNY 29.51K USD |
| SPDR MSCI Europe Health Care UC STW | 164.14 EUR 189.48 USD |
0
|
25.41K EUR 29.33K USD | 162.76 EUR 187.88 USD | 164.39 EUR 189.76 USD | — - | 25.41K EUR 29.33K USD |
| SSE corporate Bond Index 1-3Y H11083.SS | 207.77 CNY 30.66 USD |
<0.01
|
48K CNY 7.08K USD | 207.77 CNY 30.66 USD | 207.77 CNY 30.66 USD | — - | 48K CNY 7.08K USD |
| LATIBEX AS INDB.MC | 2669.2 EUR 3081.15 USD |
+0.6
|
4.97K EUR 5.74K USD | 2641.3 EUR 3048.94 USD | 2669.2 EUR 3081.15 USD | — - | 4.97K EUR 5.74K USD |
| LATIBEX TOP INDT.MC | 6787 EUR 7834.47 USD |
+0.72
|
4.97K EUR 5.73K USD | 6743.3 EUR 7784.02 USD | 6787 EUR 7834.47 USD | — - | 4.97K EUR 5.73K USD |
| LATIBEX BRASIL INDL.MC | 13598.9 EUR 15697.68 USD |
+1
|
4.82K EUR 5.56K USD | 13477.9 EUR 15558.01 USD | 13598.9 EUR 15697.68 USD | — - | 4.82K EUR 5.56K USD |
| CNI-CUFE Carbon Neutral Green B 399289.SZ | 122.66 CNY 18.1 USD |
<0.01
|
30K CNY 4.43K USD | 122.66 CNY 18.1 USD | 122.66 CNY 18.1 USD | — - | 30K CNY 4.43K USD |
| SSE corporate Bond Index 5-7Y H11085.SS | 234.37 CNY 34.58 USD |
+0.01
|
10K CNY 1.48K USD | 234.36 CNY 34.58 USD | 234.37 CNY 34.58 USD | — - | 10K CNY 1.48K USD |
| SSE corporate Bond Index 7-10Y H11086.SS | 225.62 CNY 33.29 USD |
<0.01
|
10K CNY 1.48K USD | 225.61 CNY 33.29 USD | 225.62 CNY 33.29 USD | — - | 10K CNY 1.48K USD |
| Kosdaq Composite Index KQ11 | 1029.05 KRW 0.78 USD |
+3.22
|
644.92K KRW 487 USD | 1021.49 KRW 0.77 USD | 1049.7 KRW 0.79 USD | 296 - | 644.92K KRW 487 USD |
| Indicative Kosdaq Composite Ind KQI | 1029.33 KRW 0.78 USD |
+3.24
|
632.75K KRW 478 USD | 1007.08 KRW 0.76 USD | 1038.1 KRW 0.78 USD | — - | 632.75K KRW 478 USD |
| KOSPI Composite Index KS11 | 8123.62 KRW 6.13 USD |
+4.63
|
493.41K KRW 372 USD | 8079.77 KRW 6.1 USD | 8434.4 KRW 6.37 USD | — - | 493.41K KRW 372 USD |
| Kosdaq Manufacturing Index KQ12 | 3595.74 KRW 2.71 USD |
+4.14
|
474.73K KRW 358 USD | 3547.46 KRW 2.68 USD | 3668.4 KRW 2.77 USD | 314 - | 474.73K KRW 358 USD |
| Kosdaq Small Index KQSM | 2645.16 KRW 2 USD |
+2.47
|
326.71K KRW 247 USD | 2627.54 KRW 1.98 USD | 2678.88 KRW 2.02 USD | 276 - | 326.71K KRW 247 USD |
| KOSPI 200 Index KS200 | 1291.32 KRW 0.97 USD |
+4.85
|
249.43K KRW 188 USD | 1285.48 KRW 0.97 USD | 1345.97 KRW 1.02 USD | — - | 249.43K KRW 188 USD |
| Kosdaq IT Hardware Index KQ44 | 724.66 KRW 0.55 USD |
+0.95
|
172.09K KRW 130 USD | 717.96 KRW 0.54 USD | 724.99 KRW 0.55 USD | 137 - | 172.09K KRW 130 USD |
| Kosdaq Electric & Electronic In KQ30 | 2143.88 KRW 1.62 USD |
+3.59
|
168.26K KRW 127 USD | 2115.57 KRW 1.6 USD | 2182.76 KRW 1.65 USD | 44 - | 168.26K KRW 127 USD |
| Kosdaq 100 Index KQ100 | 2655.26 KRW 2 USD |
+3.62
|
147.39K KRW 111 USD | 2619.46 KRW 1.98 USD | 2709.48 KRW 2.05 USD | 49 - | 147.39K KRW 111 USD |
| Kosdaq MID300 Index KQ300 | 1024.03 KRW 0.77 USD |
+3.03
|
144.83K KRW 109 USD | 1016.04 KRW 0.77 USD | 1050.33 KRW 0.79 USD | 140 - | 144.83K KRW 109 USD |
| Kosdaq Machinery Index KQ29 | 1075.07 KRW 0.81 USD |
+8.33
|
132.25K KRW 100 USD | 1024.45 KRW 0.77 USD | 1098.09 KRW 0.83 USD | 58 - | 132.25K KRW 100 USD |
| Kosdaq Semiconductors Index KQ47 | 2063.34 KRW 1.56 USD |
+1.34
|
94.57K KRW 71 USD | 2036.2 KRW 1.54 USD | 2067.45 KRW 1.56 USD | 66 - | 94.57K KRW 71 USD |
| Kosdaq IT Software & Services I KQ39 | 1419.84 KRW 1.07 USD |
+0.73
|
71.75K KRW 54 USD | 1414.04 KRW 1.07 USD | 1433.32 KRW 1.08 USD | 102 - | 71.75K KRW 54 USD |
| Kosdaq IT Components Index KQ48 | 1272.94 KRW 0.96 USD |
+0.32
|
54.59K KRW 41 USD | 1262.65 KRW 0.95 USD | 1276.17 KRW 0.96 USD | 41 - | 54.59K KRW 41 USD |
| Kosdaq Distribution Index KQ19 | 545.69 KRW 0.41 USD |
+5.81
|
42.03K KRW 32 USD | 530.66 KRW 0.4 USD | 562.98 KRW 0.42 USD | 23 - | 42.03K KRW 32 USD |
| Kosdaq Vehicles & Components In KQ32 | 5190.22 KRW 3.92 USD |
+3.52
|
42.81K KRW 32 USD | 5138 KRW 3.88 USD | 5336.55 KRW 4.03 USD | 26 - | 42.81K KRW 32 USD |
| Kosdaq Chemicals Index KQ25 | 2455.03 KRW 1.85 USD |
+6.12
|
39.64K KRW 30 USD | 2368.63 KRW 1.79 USD | 2528.64 KRW 1.91 USD | 55 - | 39.64K KRW 30 USD |
| Kosdaq Other Services Index KQ16 | 4855.79 KRW 3.67 USD |
-1.14
|
35.21K KRW 27 USD | 4813.11 KRW 3.63 USD | 5041.64 KRW 3.81 USD | 66 - | 35.21K KRW 27 USD |
| Kosdaq Digital Contents Index KQ41 | 766.82 KRW 0.58 USD |
+0.36
|
31.98K KRW 24 USD | 764.93 KRW 0.58 USD | 776.95 KRW 0.59 USD | 24 - | 31.98K KRW 24 USD |
| Kosdaq Software Index KQ42 | 207.16 KRW 0.16 USD |
+0.98
|
22.98K KRW 17 USD | 206.09 KRW 0.16 USD | 209.22 KRW 0.16 USD | 68 - | 22.98K KRW 17 USD |
| Kosdaq Financials Index KQ15 | 1864.45 KRW 1.41 USD |
+3.24
|
21.62K KRW 16 USD | 1838.88 KRW 1.39 USD | 1930.21 KRW 1.46 USD | 75 - | 21.62K KRW 16 USD |
| Kosdaq Metal Products Index KQ28 | 2097.56 KRW 1.58 USD |
+2.8
|
19.53K KRW 15 USD | 2081.75 KRW 1.57 USD | 2136.21 KRW 1.61 USD | 20 - | 19.53K KRW 15 USD |
| Kosdaq Telecom & Broadcasting E KQ45 | 129.88 KRW 0.1 USD |
-0.44
|
20.41K KRW 15 USD | 128.7 KRW 0.1 USD | 131.22 KRW 0.1 USD | 21 - | 20.41K KRW 15 USD |
| Kosdaq Medical & Precision Mach KQ31 | 2161.11 KRW 1.63 USD |
+2.2
|
19.05K KRW 14 USD | 2106.8 KRW 1.59 USD | 2166.86 KRW 1.64 USD | 46 - | 19.05K KRW 14 USD |
| Kosdaq Pharmaceuticals Index KQ26 | 10853.46 KRW 8.19 USD |
-1.56
|
19.17K KRW 14 USD | 10819.25 KRW 8.17 USD | 11337.7 KRW 8.56 USD | 64 - | 19.17K KRW 14 USD |
| Kosdaq Non-Metal Products Index KQ27 | 83672.2 KRW 63.16 USD |
+5.08
|
15.94K KRW 12 USD | 79850.9 KRW 60.27 USD | 88533.36 KRW 66.83 USD | 6 - | 15.94K KRW 12 USD |
| Kosdaq Computer Services Index KQ43 | 210.29 KRW 0.16 USD |
-0.28
|
13.53K KRW 10 USD | 209.39 KRW 0.16 USD | 214.06 KRW 0.16 USD | 6 - | 13.53K KRW 10 USD |
| Kosdaq Food Berverage & Tobacco KQ21 | 4253.69 KRW 3.21 USD |
+0.68
|
12.28K KRW 9 USD | 4234.07 KRW 3.2 USD | 4297.57 KRW 3.24 USD | 23 - | 12.28K KRW 9 USD |
| Indicative kosdaq KOSTAR Index KQKOSTARI | 1328.03 KRW 1 USD |
0
|
10.63K KRW 8 USD | 1300.59 KRW 0.98 USD | 1328.59 KRW 1 USD | — - | 10.63K KRW 8 USD |
| Kosdaq Construction Index KQ14 | 75.63 KRW 0.06 USD |
+2.34
|
4.88K KRW 4 USD | 75.31 KRW 0.06 USD | 77.73 KRW 0.06 USD | 4 - | 4.88K KRW 4 USD |
| kosdaq Entertainment & Culture KQ51 | 332.43 KRW 0.25 USD |
+0.19
|
5.08K KRW 4 USD | 328.69 KRW 0.25 USD | 337.31 KRW 0.25 USD | 17 - | 5.08K KRW 4 USD |
| Kosdaq Broadcasting Index KQ38 | 2606.23 KRW 1.97 USD |
+1.26
|
2.17K KRW 2 USD | 2578.58 KRW 1.95 USD | 2661.21 KRW 2.01 USD | 3 - | 2.17K KRW 2 USD |
| Kosdaq Computer Hardware Index KQ46 | 10.79 KRW 0.0081 USD |
+0.75
|
2.52K KRW 2 USD | 10.67 KRW 0.0080 USD | 10.8 KRW 0.0081 USD | 9 - | 2.52K KRW 2 USD |
| Kosdaq Internet Index KQ40 | 15033.58 KRW 11.35 USD |
+1.4
|
3.27K KRW 2 USD | 14764.47 KRW 11.14 USD | 15182.48 KRW 11.46 USD | 4 - | 3.27K KRW 2 USD |
| Kosdaq Telecom & Broadcasting I KQ36 | 849.31 KRW 0.64 USD |
+0.94
|
2.49K KRW 2 USD | 842.05 KRW 0.64 USD | 860.76 KRW 0.65 USD | 4 - | 2.49K KRW 2 USD |
| Kosdaq Other Manufacturing Inde KQ33 | 566.69 KRW 0.43 USD |
+2.15
|
2.81K KRW 2 USD | 559.93 KRW 0.42 USD | 573.17 KRW 0.43 USD | 11 - | 2.81K KRW 2 USD |
| Kosdaq Textile & Apparel Index KQ22 | 29.3 KRW 0.02 USD |
+2.66
|
1.7K KRW 1 USD | 28.92 KRW 0.02 USD | 29.55 KRW 0.02 USD | 11 - | 1.7K KRW 1 USD |
| Kosdaq Paper & Wood Products In KQ23 | 7240.93 KRW 5.47 USD |
+3.43
|
848 KRW 1 USD | 7047.26 KRW 5.32 USD | 7335.07 KRW 5.54 USD | 1 - | 848 KRW 1 USD |
| Kosdaq Telecommunications Index KQ37 | 564.82 KRW 0.43 USD |
+0.23
|
316 KRW — | 561.91 KRW 0.42 USD | 567.06 KRW 0.43 USD | 1 - | 316 KRW — |
| Kosdaq Transportation Index KQ20 | 3129.01 KRW 2.36 USD |
+2.12
|
212 KRW — | 3081.75 KRW 2.33 USD | 3175.01 KRW 2.4 USD | 1 - | 212 KRW — |
| Kosdaq Publishing & Printing In KQ24 | 1442.37 KRW 1.09 USD |
+0.93
|
445 KRW — | 1396.16 KRW 1.05 USD | 1448.91 KRW 1.09 USD | 15 - | 445 KRW — |
| Barron's 400 Index B400 | 1572.43 USD — |
0
|
— — | 1546.69 USD — | 1574.24 USD — | — - | — — |
| US Tech Clean Edge Green Energy CELSEW | 1181.65 USD — |
+5.04
|
— — | 1130.49 USD — | 1182.42 USD — | 68 - | — — |
| Dow Jones Emerging Markets Sele DJEMDIVR | 2287.22 USD — |
-0.01
|
— — | 2287.22 USD — | 2287.22 USD — | — - | — — |
| Dow Jones Singapore Total Stock DWSP | 2246.69 SGD 1683.8 USD |
<0.01
|
— — | 2246.02 SGD 1683.29 USD | 2247.31 SGD 1684.26 USD | — - | — — |
| iShares FTSE China 25 Index Fun FXI-IV | 34.86 USD — |
-0.4
|
— — | — — | — — | — - | — — |
| iSHARES S&P LATIN AMERICA 40 IN ILF-EU | 75439.47 USD — |
+0.72
|
— — | 74898.11 USD — | 75439.47 USD — | — - | — — |
| LD Micro Index LDMICRO | 3654.2 USD — |
0
|
— — | — — | — — | — - | — — |
| US Tech Netherlands AUD Index NQNLAUD | 2194.84 AUD 1452.67 USD |
<0.01
|
— — | 2194.84 AUD 1452.67 USD | 2194.84 AUD 1452.67 USD | — - | — — |
| OMX Tallinn_GI OMXT | 2105.02 EUR 2429.9 USD |
+0.15
|
— — | 2100.94 EUR 2425.19 USD | 2105.84 EUR 2430.85 USD | — - | — — |
| Russell 1000 Consumer Staples R RIYKCT | 1447.46 USD — |
-0.45
|
— — | 1446.81 USD — | 1461.56 USD — | — - | — — |
| S&P Global Eco Index (EURO) (TR SPGTECET | 652.77 EUR 753.51 USD |
+1.36
|
— — | 648.94 EUR 749.09 USD | 652.84 EUR 753.6 USD | — - | — — |
| VELOCITYSHARES DAILY INVERSE VI XIV-IV | 81.55 USD — |
+1.81
|
— — | 80.07 USD — | 81.9 USD — | — - | — — |
| Value Line Arithmetic Index VALUA | 13611.6 USD — |
0
|
— — | 13340.58 USD — | 13620.23 USD — | — - | — — |
| OMX Oslo 20 GI Expiration Index OMXO20GIEXP | 1859.7 NOK 178.4 USD |
-1.16
|
— — | 1859.39 NOK 178.37 USD | 1883 NOK 180.63 USD | — - | — — |
| OMX Stockholm Retail PI SX4040PI | 1196.54 SEK 116.8 USD |
+3.07
|
— — | 1187.7 SEK 115.93 USD | 1202.31 SEK 117.36 USD | 12 - | — — |
| US Tech OMX Renewable Energy Gen GRNREGX | 3400.87 USD — |
<0.01
|
— — | 3395.51 USD — | 3453.93 USD — | — - | — — |
| FTSE Italia All-Share Index ITLMS.MI | 54046.2 EUR 62387.39 USD |
+1.68
|
— — | 53754.92 EUR 62051.16 USD | 54368.62 EUR 62759.58 USD | — - | — — |
| ISHARES ECOO ECOO.SA | 138.94 BRL 28.16 USD |
+1.91
|
— — | — — | — — | — - | — — |
| S&P/BMV IRT MidCap IRTMIDCAP.MX | 739.57 MXN 43.79 USD |
+1.39
|
— — | — — | — — | — - | — — |
| Euronext Climate Europe NR ENCEN.AS | 3583.34 EUR 4136.37 USD |
+1.6
|
— — | 3530.36 EUR 4075.22 USD | 3606.03 EUR 4162.56 USD | — - | — — |
| CEMP US REIT 100 Volatility Wtd CEMPRET | 3333.41 USD — |
-0.99
|
— — | 3333.41 USD — | 3333.41 USD — | — - | — — |
| Dow Jones EGX Egypt Titans 20 I DJEG20 | 10125.11 EGP 329.27 USD |
+1.21
|
— — | 9990.14 EGP 324.88 USD | 10126.21 EGP 329.31 USD | — - | — — |
| DYNAMIC MID CAP GROWTH INTELLID ILJ | 14009.2 USD — |
0
|
— — | — — | — — | — - | — — |
| US Tech Norway NOK TR Index NQNONOKT | 2220.83 NOK 213.04 USD |
<0.01
|
— — | 2220.83 NOK 213.04 USD | 2220.83 NOK 213.04 USD | — - | — — |
| OMX Tallinn_GI OMXTGI | 2104.68 EUR 2429.51 USD |
+0.17
|
— — | 2100.94 EUR 2425.19 USD | 2105.84 EUR 2430.85 USD | 19 - | — — |
| Russell-IdealRatings Islamic Gl RJSPUSD | 1731.79 USD — |
+0.69
|
— — | 1731.79 USD — | 1731.79 USD — | — - | — — |
| S&P Global Infrastructure Index SPGTINNT | 8058.37 USD — |
+0.12
|
— — | 8059.61 USD — | 8135.86 USD — | — - | — — |
| TECH SUB SECTOR INDEX XIT | 172.89 USD — |
<0.01
|
— — | 172.89 USD — | 172.89 USD — | — - | — — |
| ETF SER SOLUTIONS VALX | 18.35 USD — |
0
|
— — | 18.35 USD — | 18.35 USD — | — - | — — |
| iShares Short-Term National Mun SUB-IV | 106.23 USD — |
<0.01
|
— — | — — | — — | — - | — — |
| OMX Stockholm Software and Comp SX101010PI | 3903.27 SEK 381.01 USD |
-2.45
|
— — | — — | — — | 24 - | — — |
| US Tech OMX Smart Grid GRNGRD | 3031.96 USD — |
<0.01
|
— — | 3013.04 USD — | 3071.52 USD — | — - | — — |
| FTSE Italia All-Share Automobil ITLMS4010.MI | 279685.88 EUR 322851.07 USD |
+2.18
|
— — | 279372.5 EUR 322489.32 USD | 282786.03 EUR 326429.68 USD | — - | — — |
| IT NOW ISE ISUS.SA | 41.93 BRL 8.5 USD |
+1.65
|
— — | — — | — — | — - | — — |