結果ページ16 インデックス市場 - 見積もりと価格
価格、トレンド、24時間の変化と指数のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (3582)
- オーストラリア (45)
- オーストリア (12)
- ベルギー (48)
- ブラジル (36)
- カナダ (20)
- チリ (1)
- 中国 (1133)
- エジプト (2)
- フランス (8)
- ドイツ (57)
- 香港 (25)
- ハンガリー (3)
- インド (28)
- インドネシア (10)
- アイルランド (8)
- イスラエル (89)
- イタリア (39)
- 日本 (8)
- マレーシア (1)
- メキシコ (112)
- オランダ (369)
- ニュージーランド (11)
- ノルウェー (84)
- ポーランド (1)
- ポルトガル (34)
- カタール (9)
- シンガポール (2)
- 南アフリカ (13)
- 韓国 (41)
- スペイン (89)
- スリナム (7)
- スウェーデン (199)
- スイス (5)
- 台湾 (37)
- タイ (23)
- 東ティモール (1)
- トルコ (199)
- イギリス (28)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
出来高 出来高 | 過去24時間底値 | 過去24時間高値 | コンポーネント | 出来高 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
出来高 出来高 | 過去24時間底値 | 過去24時間高値 | コンポーネント | 出来高 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Dow Jones U.S. Publishing Index DJUSPB | 811.9 USD — |
+0.21
|
351.11K USD — | 810.42 USD — | 813.43 USD — | — - | 351.11K USD — |
| CSI State-Owned Enterprises Ref 399974.SS | 1841.64 CNY 256.07 USD |
+0.22
|
2.48M CNY 344.72K USD | 1828.26 CNY 254.21 USD | 1841.95 CNY 256.11 USD | — - | 2.48M CNY 344.72K USD |
| CSI SOES REFORM 399974.SZ | 1841.64 CNY 256.07 USD |
+0.22
|
2.48M CNY 344.72K USD | 1828.26 CNY 254.21 USD | 1841.95 CNY 256.11 USD | — - | 2.48M CNY 344.72K USD |
| S&P/BMV IPC CompMx Risk Weighte CW.MX | 415.28 MXN 24.59 USD |
+0.23
|
5.81M MXN 344.32K USD | 413.5 MXN 24.48 USD | 415.88 MXN 24.63 USD | — - | 5.81M MXN 344.32K USD |
| S&P/BMV IPC CompMx Short-Term M RI.MX | 810.24 MXN 47.98 USD |
+0.28
|
5.81M MXN 344.32K USD | 806.09 MXN 47.73 USD | 811.79 MXN 48.07 USD | — - | 5.81M MXN 344.32K USD |
| S&P/BMV IPC Risk Weighted Index PR.MX | 358.04 MXN 21.2 USD |
+0.25
|
5.81M MXN 344.27K USD | 356.38 MXN 21.1 USD | 358.48 MXN 21.23 USD | — - | 5.81M MXN 344.27K USD |
| S&P/BMV IPC ESG Tilted Index (M ML.MX | 1448.82 MXN 85.79 USD |
+0.43
|
5.68M MXN 336.3K USD | 1440.89 MXN 85.32 USD | 1451.11 MXN 85.92 USD | — - | 5.68M MXN 336.3K USD |
| S&P 500 Trading Companies & Dis SP500-201070 | 1984.66 USD — |
+0.44
|
335.95K USD — | 1975.64 USD — | 1984.66 USD — | — - | 335.95K USD — |
| S&P/BMV IRT LargeCap IRTLARGECAP.MX | 782.3 MXN 46.32 USD |
+0.63
|
5.44M MXN 322.05K USD | 778.06 MXN 46.07 USD | 783.51 MXN 46.39 USD | — - | 5.44M MXN 322.05K USD |
| S&P/BMV IPC LargeCap IPCLARGECAP.MX | 488.77 MXN 28.94 USD |
+0.48
|
5.44M MXN 322.05K USD | 486.11 MXN 28.78 USD | 489.53 MXN 28.99 USD | — - | 5.44M MXN 322.05K USD |
| S&P IPSA IPSA | 10067.04 CLP 10.22 USD |
-0.11
|
316.52M CLP 321.34K USD | 10064.16 CLP 10.22 USD | 10120.04 CLP 10.27 USD | 30 - | 316.52M CLP 321.34K USD |
| S&P/BMV IPC Quality, Value & Gr IF.MX | 534.79 MXN 31.67 USD |
+0.24
|
5.13M MXN 303.64K USD | 532.05 MXN 31.5 USD | 535.7 MXN 31.72 USD | — - | 5.13M MXN 303.64K USD |
| S&P 600 Investment Banking & Br SP600-40203020 | 919.6 USD — |
+0.35
|
282.74K USD — | 917.83 USD — | 924.4 USD — | — - | 282.74K USD — |
| S&P/BMV IPC Quality, Value & Gr FT.MX | 854.93 MXN 50.62 USD |
+0.23
|
4.69M MXN 277.85K USD | 851.05 MXN 50.39 USD | 856.88 MXN 50.74 USD | — - | 4.69M MXN 277.85K USD |
| S&P 400 Investment Banking & Br SP400-40203020 | 1537.38 USD — |
+0.46
|
257.91K USD — | 1519.5 USD — | 1538.54 USD — | — - | 257.91K USD — |
| Dow Jones U.S. Drug Retailers I DJUSRD | 1509.14 USD — |
-0.01
|
257.24K USD — | 1504.87 USD — | 1515.39 USD — | — - | 257.24K USD — |
| Dow Jones U.S. Brewers Index DJUSDB | 475.42 USD — |
-0.09
|
256.73K USD — | 473.58 USD — | 477.56 USD — | — - | 256.73K USD — |
| S&P 500 Publishing & Printing ( SP500-50201040 | 584.65 USD — |
+0.63
|
256.24K USD — | 581.35 USD — | 585.03 USD — | — - | 256.24K USD — |
| Dow Jones U.S. Gas Distribution DJUSGU | 396.21 USD — |
+0.36
|
254.59K USD — | 394.86 USD — | 396.86 USD — | — - | 254.59K USD — |
| SSE Enterprise Bond Index 000022.SS | 253.31 CNY 35.22 USD |
<0.01
|
1.82M CNY 252.84K USD | 253.31 CNY 35.22 USD | 253.31 CNY 35.22 USD | — - | 1.82M CNY 252.84K USD |
| Dow Jones U.S. Durable Househol DJUSHD | 117.86 USD — |
+0.13
|
247.96K USD — | 116.77 USD — | 118.02 USD — | — - | 247.96K USD — |
| S&P/BMV IPC CompMx Short-Term M SC.MX | 697.19 MXN 41.28 USD |
+0.36
|
4.05M MXN 239.82K USD | 692.88 MXN 41.03 USD | 699.31 MXN 41.41 USD | — - | 4.05M MXN 239.82K USD |
| S&P/BMV IPC CompMx Short-Term M ST.MX | 1081.45 MXN 64.04 USD |
+0.32
|
3.76M MXN 222.41K USD | 1075.17 MXN 63.66 USD | 1085.15 MXN 64.25 USD | — - | 3.76M MXN 222.41K USD |
| S&P/BMV IPC CompMx Trailing Inc GM.MX | 1674.35 MXN 99.14 USD |
+0.39
|
3.72M MXN 220.07K USD | 1666.02 MXN 98.65 USD | 1675.53 MXN 99.21 USD | — - | 3.72M MXN 220.07K USD |
| S&P/BMV Dividend Index DS.MX | 343.58 MXN 20.34 USD |
+0.2
|
3.56M MXN 210.53K USD | 342.1 MXN 20.26 USD | 343.84 MXN 20.36 USD | — - | 3.56M MXN 210.53K USD |
| S&P/BMV Dividend Index TR DT.MX | 476.24 MXN 28.2 USD |
+0.35
|
3.36M MXN 198.72K USD | 474.03 MXN 28.07 USD | 476.43 MXN 28.21 USD | — - | 3.36M MXN 198.72K USD |
| QE Insurance Index QINS.QA | 2434.05 QAR 668.7 USD |
+0.71
|
719.86K QAR 197.76K USD | 2411.05 QAR 662.38 USD | 2434.05 QAR 668.7 USD | — - | 719.86K QAR 197.76K USD |
| S&P/TSX Capped Consumer Discret GSPTTCD | 378.38 CAD 280.78 USD |
-0.33
|
259.29K CAD 192.41K USD | 377.72 CAD 280.29 USD | 379.52 CAD 281.63 USD | — - | 259.29K CAD 192.41K USD |
| SSE Corporate Bond Index AAA H11080.SS | 203.72 CNY 28.33 USD |
<0.01
|
1.22M CNY 169.5K USD | 203.72 CNY 28.33 USD | 203.72 CNY 28.33 USD | — - | 1.22M CNY 169.5K USD |
| S&P 500 Steel (Sub Ind) SP500-15104050 | 414.93 USD — |
+0.08
|
169.23K USD — | 413.57 USD — | 415.73 USD — | — - | 169.23K USD — |
| Dow Jones U.S. Business Trainin DJUSBE | 98.47 USD — |
+0.33
|
167.02K USD — | 98.14 USD — | 98.55 USD — | — - | 167.02K USD — |
| IBEX GROWTH MARKET 15 INDGRO15.MC | 1546.2 EUR 1690.21 USD |
-1.21
|
152.05K EUR 166.21K USD | 1526.3 EUR 1668.45 USD | 1562 EUR 1707.48 USD | — - | 152.05K EUR 166.21K USD |
| SSE Credit Bond 100 Index 000116.SS | 198.78 CNY 27.64 USD |
<0.01
|
1.18M CNY 164.07K USD | 198.78 CNY 27.64 USD | 198.81 CNY 27.64 USD | — - | 1.18M CNY 164.07K USD |
| S&P/BMV IPC CompMx Enhanced Val ES.MX | 238.06 MXN 14.1 USD |
+0.47
|
2.7M MXN 160.14K USD | 236.94 MXN 14.03 USD | 238.46 MXN 14.12 USD | — - | 2.7M MXN 160.14K USD |
| S&P/BMV IPC CompMx Enhanced Val ET.MX | 345.25 MXN 20.44 USD |
+0.55
|
2.56M MXN 151.68K USD | 343.69 MXN 20.35 USD | 345.89 MXN 20.48 USD | — - | 2.56M MXN 151.68K USD |
| SSE corporate Bond Index 1-3Y H11083.SS | 204.74 CNY 28.47 USD |
<0.01
|
1.08M CNY 149.47K USD | 204.74 CNY 28.47 USD | 204.75 CNY 28.47 USD | — - | 1.08M CNY 149.47K USD |
| S&P 500 Automotive Parts & Equi SP500-25101010 | 229.05 USD — |
+1.22
|
144.52K USD — | 227.38 USD — | 229.71 USD — | — - | 144.52K USD — |
| Dow Jones U.S. Furnishings Inde DJUSFH | 492.55 USD — |
+0.08
|
110.21K USD — | 491.53 USD — | 494.34 USD — | — - | 110.21K USD — |
| PALISADES WATER INDEX 512 | 3520.38 USD — |
+0.73
|
104K USD — | 3520.38 USD — | 3520.38 USD — | — - | 104K USD — |
| SSE corporate Bond Index 3-5Y H11084.SS | 224.59 CNY 31.23 USD |
<0.01
|
692.38K CNY 96.27K USD | 224.59 CNY 31.23 USD | 224.6 CNY 31.23 USD | — - | 692.38K CNY 96.27K USD |
| S&P/TSX Capped Health Care Inde GSPTTHC | 21.37 CAD 15.86 USD |
-0.33
|
122.23K CAD 90.7K USD | 21.22 CAD 15.75 USD | 21.44 CAD 15.91 USD | — - | 122.23K CAD 90.7K USD |
| SSE Corporate Bond 30 Index 000061.SS | 178.23 CNY 24.78 USD |
<0.01
|
633K CNY 88.01K USD | 178.23 CNY 24.78 USD | 178.25 CNY 24.78 USD | — - | 633K CNY 88.01K USD |
| CNI-CUFE Carbon Neutral Green B 399289.SZ | 120.85 CNY 16.8 USD |
-0.03
|
620K CNY 86.21K USD | 120.85 CNY 16.8 USD | 120.89 CNY 16.81 USD | — - | 620K CNY 86.21K USD |
| SSE Corporate Bond Index AA Plu H11081.SS | 226.38 CNY 31.48 USD |
<0.01
|
599.38K CNY 83.34K USD | 226.36 CNY 31.47 USD | 226.4 CNY 31.48 USD | — - | 599.38K CNY 83.34K USD |
| SSE 5-Year Credit Bond Index In 000101.SS | 251.15 CNY 34.92 USD |
<0.01
|
597K CNY 83.01K USD | 251.15 CNY 34.92 USD | 251.15 CNY 34.92 USD | — - | 597K CNY 83.01K USD |
| SSE corporate Bond Index AA H11082.SS | 263.35 CNY 36.62 USD |
<0.01
|
400K CNY 55.62K USD | 263.35 CNY 36.62 USD | 263.35 CNY 36.62 USD | — - | 400K CNY 55.62K USD |
| Dow Jones U.S. Reinsurance Inde DJUSIU | 515.54 USD — |
+0.67
|
55.22K USD — | 510.27 USD — | 515.7 USD — | — - | 55.22K USD — |
| S&P 500 Construction Materials SP500-151020 | 603.66 USD — |
+0.32
|
54.73K USD — | 600.59 USD — | 604.96 USD — | — - | 54.73K USD — |
| S&P 500 Construction Materials SP500-15102010 | 603.46 USD — |
+0.29
|
52.28K USD — | 600.59 USD — | 604.96 USD — | — - | 52.28K USD — |
| SZSE M-L Credit Bond 399299.SZ | 246.05 CNY 34.21 USD |
<0.01
|
340K CNY 47.28K USD | 246.05 CNY 34.21 USD | 246.07 CNY 34.21 USD | — - | 340K CNY 47.28K USD |
| S&P/BMV IPC CompMx Quality Inde CS.MX | 852.11 MXN 50.46 USD |
-0.26
|
758.23K MXN 44.9K USD | 847.1 MXN 50.16 USD | 854.12 MXN 50.57 USD | — - | 758.23K MXN 44.9K USD |
| S&P/BMV IPC CompMx Quality Inde TS.MX | 1483.95 MXN 87.87 USD |
-0.15
|
758.23K MXN 44.9K USD | 1475.23 MXN 87.35 USD | 1487.44 MXN 88.07 USD | — - | 758.23K MXN 44.9K USD |
| SSE corporate Bond Index 5-7Y H11085.SS | 227.79 CNY 31.67 USD |
<0.01
|
300K CNY 41.71K USD | 227.79 CNY 31.67 USD | 227.79 CNY 31.67 USD | — - | 300K CNY 41.71K USD |
| Dow Jones U.S. Recreational Pro DJUSRP | 296.56 USD — |
-0.13
|
41.57K USD — | 295.87 USD — | 299.43 USD — | — - | 41.57K USD — |
| Dow Jones U.S. Marine Transport DJUSMT | 373.65 USD — |
+0.65
|
40.88K USD — | 370.96 USD — | 375.03 USD — | — - | 40.88K USD — |
| Dow Jones U.S. Diversified REIT DJUSDT | 58.03 USD — |
+0.16
|
34.14K USD — | 57.93 USD — | 58.22 USD — | — - | 34.14K USD — |
| S&P/BMV IRT MidCap IRTMIDCAP.MX | 739.18 MXN 43.77 USD |
+0.09
|
515.17K MXN 30.5K USD | 734.4 MXN 43.49 USD | 740.26 MXN 43.83 USD | — - | 515.17K MXN 30.5K USD |
| S&P/BMV IPC MidCap IPCMIDCAP.MX | 460.63 MXN 27.27 USD |
+0.09
|
515.17K MXN 30.5K USD | 457.65 MXN 27.1 USD | 461.31 MXN 27.32 USD | — - | 515.17K MXN 30.5K USD |
| S&P/BMV Market Makers Index TR FP.MX | 246.83 MXN 14.62 USD |
-0.07
|
493.5K MXN 29.22K USD | 245.98 MXN 14.57 USD | 247.67 MXN 14.67 USD | — - | 493.5K MXN 29.22K USD |
| S&P 600 Beverages (Industry) SP600-302010 | 83.92 USD — |
-0.92
|
28.14K USD — | 83.68 USD — | 84.59 USD — | — - | 28.14K USD — |
| SSE corporate Bond Index 7-10Y H11086.SS | 221.53 CNY 30.8 USD |
<0.01
|
200K CNY 27.81K USD | 221.53 CNY 30.8 USD | 221.53 CNY 30.8 USD | — - | 200K CNY 27.81K USD |
| SPDR MSCI Europe Health Care UC STW | 164.14 EUR 179.43 USD |
0
|
25.41K EUR 27.78K USD | 162.76 EUR 177.91 USD | 164.39 EUR 179.7 USD | — - | 25.41K EUR 27.78K USD |
| S&P/BMV Market Makers Index FM.MX | 178.41 MXN 10.56 USD |
-0.02
|
407.23K MXN 24.11K USD | 177.71 MXN 10.52 USD | 178.93 MXN 10.59 USD | — - | 407.23K MXN 24.11K USD |
| S&P/BMV IRT SmallCap IRTSMALLCAP.MX | 815.6 MXN 48.29 USD |
+0.22
|
349.66K MXN 20.7K USD | 812.35 MXN 48.1 USD | 817.67 MXN 48.42 USD | — - | 349.66K MXN 20.7K USD |
| S&P/BMV IPC SmallCap IPCSMALLCAP.MX | 558.65 MXN 33.08 USD |
+0.22
|
349.66K MXN 20.7K USD | 556.43 MXN 32.95 USD | 560.07 MXN 33.16 USD | — - | 349.66K MXN 20.7K USD |
| S&P/BMV FIBRAS Composite Index FF.MX | 230.8 MXN 13.67 USD |
+0.03
|
177.24K MXN 10.5K USD | 230.68 MXN 13.66 USD | 231.8 MXN 13.73 USD | — - | 177.24K MXN 10.5K USD |
| S&P/BMV FIBRAS Composite Index FG.MX | 139.17 MXN 8.24 USD |
+0.03
|
177.24K MXN 10.5K USD | 139.1 MXN 8.24 USD | 139.78 MXN 8.28 USD | — - | 177.24K MXN 10.5K USD |
| S&P/BMV FIBRAS Index FB00000000.MX | 296.68 MXN 17.57 USD |
+0.15
|
166.84K MXN 9.88K USD | 296.44 MXN 17.55 USD | 297.81 MXN 17.63 USD | — - | 166.84K MXN 9.88K USD |
| S&P/BMV FIBRAS Index TR FR.MX | 618.56 MXN 36.63 USD |
+0.15
|
166.84K MXN 9.88K USD | 618.07 MXN 36.6 USD | 620.92 MXN 36.77 USD | — - | 166.84K MXN 9.88K USD |
| LATIBEX AS INDB.MC | 2196.3 EUR 2400.85 USD |
-0.97
|
4.97K EUR 5.44K USD | 2196.3 EUR 2400.85 USD | 2265.3 EUR 2476.28 USD | — - | 4.97K EUR 5.44K USD |
| LATIBEX TOP INDT.MC | 5551.7 EUR 6068.76 USD |
-1.39
|
4.97K EUR 5.43K USD | 5551.7 EUR 6068.76 USD | 5708.4 EUR 6240.05 USD | — - | 4.97K EUR 5.43K USD |
| LATIBEX BRASIL INDL.MC | 11196.2 EUR 12238.96 USD |
-2.75
|
4.82K EUR 5.27K USD | 11196.2 EUR 12238.96 USD | 11583.3 EUR 12662.11 USD | — - | 4.82K EUR 5.27K USD |
| Kosdaq Composite Index KQ11 | 912.67 KRW 0.69 USD |
+3.71
|
802.79K KRW 606 USD | 888.1 KRW 0.67 USD | 912.67 KRW 0.69 USD | 296 - | 802.79K KRW 606 USD |
| Indicative Kosdaq Composite Ind KQI | 912.57 KRW 0.69 USD |
+3.69
|
793.62K KRW 599 USD | 885.94 KRW 0.67 USD | 912.9 KRW 0.69 USD | — - | 793.62K KRW 599 USD |
| Kosdaq Manufacturing Index KQ12 | 2832.93 KRW 2.14 USD |
+4.05
|
514.84K KRW 389 USD | 2746.09 KRW 2.07 USD | 2832.96 KRW 2.14 USD | 314 - | 514.84K KRW 389 USD |
| Kosdaq Small Index KQSM | 2505.2 KRW 1.89 USD |
+2.24
|
348.01K KRW 263 USD | 2460.1 KRW 1.86 USD | 2505.9 KRW 1.89 USD | 276 - | 348.01K KRW 263 USD |
| KOSPI Composite Index KS11 | 3926.59 KRW 2.96 USD |
-1.51
|
241.92K KRW 183 USD | 3921.89 KRW 2.96 USD | 3995.3 KRW 3.02 USD | — - | 241.92K KRW 183 USD |
| Kosdaq IT Hardware Index KQ44 | 724.66 KRW 0.55 USD |
+0.95
|
172.09K KRW 130 USD | 717.96 KRW 0.54 USD | 724.99 KRW 0.55 USD | 137 - | 172.09K KRW 130 USD |
| Kosdaq MID300 Index KQ300 | 840.75 KRW 0.63 USD |
+3.35
|
157.46K KRW 119 USD | 818.91 KRW 0.62 USD | 840.75 KRW 0.63 USD | 140 - | 157.46K KRW 119 USD |
| Kosdaq Electric & Electronic In KQ30 | 1435.19 KRW 1.08 USD |
+2.73
|
143.31K KRW 108 USD | 1406.88 KRW 1.06 USD | 1435.19 KRW 1.08 USD | 44 - | 143.31K KRW 108 USD |
| Kosdaq Machinery Index KQ29 | 584.35 KRW 0.44 USD |
+4.44
|
140.68K KRW 106 USD | 565.56 KRW 0.43 USD | 585.71 KRW 0.44 USD | 58 - | 140.68K KRW 106 USD |
| Kosdaq Financials Index KQ15 | 1418.94 KRW 1.07 USD |
+2.94
|
104.17K KRW 79 USD | 1391.03 KRW 1.05 USD | 1429.48 KRW 1.08 USD | 75 - | 104.17K KRW 79 USD |
| Kosdaq Semiconductors Index KQ47 | 2063.34 KRW 1.56 USD |
+1.34
|
94.57K KRW 71 USD | 2036.2 KRW 1.54 USD | 2067.45 KRW 1.56 USD | 66 - | 94.57K KRW 71 USD |
| KOSPI 200 Index KS200 | 554 KRW 0.42 USD |
-1.66
|
91.24K KRW 69 USD | 553.48 KRW 0.42 USD | 564.36 KRW 0.43 USD | — - | 91.24K KRW 69 USD |
| Kosdaq 100 Index KQ100 | 2311.11 KRW 1.74 USD |
+4.63
|
85.44K KRW 64 USD | 2235.17 KRW 1.69 USD | 2311.11 KRW 1.74 USD | 49 - | 85.44K KRW 64 USD |
| Kosdaq Other Services Index KQ16 | 6321.99 KRW 4.77 USD |
+3.6
|
74.97K KRW 57 USD | 6158.31 KRW 4.65 USD | 6333.42 KRW 4.78 USD | 66 - | 74.97K KRW 57 USD |
| Kosdaq IT Software & Services I KQ39 | 1419.84 KRW 1.07 USD |
+0.73
|
71.75K KRW 54 USD | 1414.04 KRW 1.07 USD | 1433.32 KRW 1.08 USD | 102 - | 71.75K KRW 54 USD |
| Kosdaq Pharmaceuticals Index KQ26 | 13561.4 KRW 10.24 USD |
+6.32
|
61.64K KRW 47 USD | 12846.65 KRW 9.7 USD | 13659.37 KRW 10.31 USD | 64 - | 61.64K KRW 47 USD |
| Kosdaq Vehicles & Components In KQ32 | 4614.53 KRW 3.48 USD |
+1.87
|
57.86K KRW 44 USD | 4529.23 KRW 3.42 USD | 4616.05 KRW 3.48 USD | 26 - | 57.86K KRW 44 USD |
| Kosdaq IT Components Index KQ48 | 1272.94 KRW 0.96 USD |
+0.32
|
54.59K KRW 41 USD | 1262.65 KRW 0.95 USD | 1276.17 KRW 0.96 USD | 41 - | 54.59K KRW 41 USD |
| Kosdaq Medical & Precision Mach KQ31 | 2291.99 KRW 1.73 USD |
+4.48
|
48.15K KRW 36 USD | 2198.64 KRW 1.66 USD | 2292.04 KRW 1.73 USD | 46 - | 48.15K KRW 36 USD |
| Kosdaq Chemicals Index KQ25 | 2310.44 KRW 1.74 USD |
+3.47
|
35.36K KRW 27 USD | 2257.43 KRW 1.7 USD | 2311.61 KRW 1.74 USD | 55 - | 35.36K KRW 27 USD |
| Kosdaq Digital Contents Index KQ41 | 766.82 KRW 0.58 USD |
+0.36
|
31.98K KRW 24 USD | 764.93 KRW 0.58 USD | 776.95 KRW 0.59 USD | 24 - | 31.98K KRW 24 USD |
| kosdaq Entertainment & Culture KQ51 | 481.06 KRW 0.36 USD |
+3.19
|
27.66K KRW 21 USD | 471.35 KRW 0.36 USD | 481.72 KRW 0.36 USD | 17 - | 27.66K KRW 21 USD |
| Kosdaq Software Index KQ42 | 207.16 KRW 0.16 USD |
+0.98
|
22.98K KRW 17 USD | 206.09 KRW 0.16 USD | 209.22 KRW 0.16 USD | 68 - | 22.98K KRW 17 USD |
| Kosdaq Distribution Index KQ19 | 474.37 KRW 0.36 USD |
+3.28
|
21.32K KRW 16 USD | 461.58 KRW 0.35 USD | 474.78 KRW 0.36 USD | 23 - | 21.32K KRW 16 USD |
| Kosdaq Telecom & Broadcasting E KQ45 | 129.88 KRW 0.1 USD |
-0.44
|
20.41K KRW 15 USD | 128.7 KRW 0.1 USD | 131.22 KRW 0.1 USD | 21 - | 20.41K KRW 15 USD |
| Kosdaq Computer Services Index KQ43 | 210.29 KRW 0.16 USD |
-0.28
|
13.53K KRW 10 USD | 209.39 KRW 0.16 USD | 214.06 KRW 0.16 USD | 6 - | 13.53K KRW 10 USD |
| Kosdaq Metal Products Index KQ28 | 1765.95 KRW 1.33 USD |
+0.73
|
10.38K KRW 8 USD | 1754.14 KRW 1.32 USD | 1766.65 KRW 1.33 USD | 20 - | 10.38K KRW 8 USD |
| Indicative kosdaq KOSTAR Index KQKOSTARI | 1328.03 KRW 1 USD |
0
|
10.63K KRW 8 USD | 1300.59 KRW 0.98 USD | 1328.59 KRW 1 USD | — - | 10.63K KRW 8 USD |