หน้าผลลัพธ์ 16 สำหรับ ตลาดดัชนี - โควตและราคา
รายชื่อดัชนีพร้อมราคา แนวโน้ม และการเปลี่ยนแปลงในช่วง 24 ชม.
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (3582)
- ออสเตรเลีย (45)
- ออสเตรีย (12)
- เบลเยียม (48)
- บราซิล (36)
- แคนาดา (20)
- ชิลี (1)
- จีน (1133)
- อียิปต์ (2)
- ฝรั่งเศส (8)
- เยอรมนี (57)
- ฮ่องกง (25)
- ฮังการี (3)
- อินเดีย (28)
- อินโดนีเซีย (10)
- ไอร์แลนด์ (8)
- อิสราเอล (89)
- อิตาลี (39)
- ญี่ปุ่น (8)
- มาเลเซีย (1)
- เม็กซิโก (112)
- เนเธอร์แลนด์ (369)
- นิวซีแลนด์ (11)
- นอร์เวย์ (84)
- โปแลนด์ (1)
- โปรตุเกส (34)
- กาตาร์ (9)
- สิงคโปร์ (2)
- แอฟริกาใต้ (13)
- เกาหลีใต้ (41)
- สเปน (89)
- ซูรินาเม (7)
- สวีเดน (199)
- สวิตเซอร์แลนด์ (5)
- ไต้หวัน (37)
- ไทย (23)
- ติมอร์-เลสเต (1)
- ตุรกี (199)
- สหราชอาณาจักร (28)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | องค์ประกอบ | วอลุ่ม |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | องค์ประกอบ | วอลุ่ม |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Dow Jones U.S. Recreational Pro DJUSRP | 296.95 USD — |
+0.16
|
469.62K USD — | 293.84 USD — | 299.52 USD — | — - | 469.62K USD — |
| Transportation Index TTNI.SR | 5170.99 SAR 1379.48 USD |
+0.68
|
1.74M SAR 463.27K USD | 5131.86 SAR 1369.04 USD | 5190.25 SAR 1384.62 USD | — - | 1.74M SAR 463.27K USD |
| CSI State-Owned Enterprises Ref 399974.SS | 1841.64 CNY 256.07 USD |
+0.22
|
2.48M CNY 344.72K USD | 1828.26 CNY 254.21 USD | 1841.95 CNY 256.11 USD | — - | 2.48M CNY 344.72K USD |
| CSI SOES REFORM 399974.SZ | 1841.64 CNY 256.07 USD |
+0.22
|
2.48M CNY 344.72K USD | 1828.26 CNY 254.21 USD | 1841.95 CNY 256.11 USD | — - | 2.48M CNY 344.72K USD |
| SSE Enterprise Bond Index 000022.SS | 253.31 CNY 35.22 USD |
<0.01
|
1.82M CNY 252.84K USD | 253.31 CNY 35.22 USD | 253.31 CNY 35.22 USD | — - | 1.82M CNY 252.84K USD |
| S&P/TSX Capped Health Care Inde GSPTTHC | 21.44 CAD 15.91 USD |
+0.19
|
332.92K CAD 247.05K USD | 21.34 CAD 15.84 USD | 21.51 CAD 15.96 USD | — - | 332.92K CAD 247.05K USD |
| QE Insurance Index QINS.QA | 2434.05 QAR 668.7 USD |
+0.71
|
719.86K QAR 197.76K USD | 2411.05 QAR 662.38 USD | 2434.05 QAR 668.7 USD | — - | 719.86K QAR 197.76K USD |
| SSE Corporate Bond Index AAA H11080.SS | 203.72 CNY 28.33 USD |
<0.01
|
1.22M CNY 169.5K USD | 203.72 CNY 28.33 USD | 203.72 CNY 28.33 USD | — - | 1.22M CNY 169.5K USD |
| IBEX GROWTH MARKET 15 INDGRO15.MC | 1546.2 EUR 1690.21 USD |
-1.21
|
152.05K EUR 166.21K USD | 1526.3 EUR 1668.45 USD | 1562 EUR 1707.48 USD | — - | 152.05K EUR 166.21K USD |
| SSE Credit Bond 100 Index 000116.SS | 198.78 CNY 27.64 USD |
<0.01
|
1.18M CNY 164.07K USD | 198.78 CNY 27.64 USD | 198.81 CNY 27.64 USD | — - | 1.18M CNY 164.07K USD |
| SSE corporate Bond Index 1-3Y H11083.SS | 204.74 CNY 28.47 USD |
<0.01
|
1.08M CNY 149.47K USD | 204.74 CNY 28.47 USD | 204.75 CNY 28.47 USD | — - | 1.08M CNY 149.47K USD |
| PALISADES WATER INDEX 512 | 3520.38 USD — |
+0.73
|
104K USD — | 3520.38 USD — | 3520.38 USD — | — - | 104K USD — |
| SSE corporate Bond Index 3-5Y H11084.SS | 224.59 CNY 31.23 USD |
<0.01
|
692.38K CNY 96.27K USD | 224.59 CNY 31.23 USD | 224.6 CNY 31.23 USD | — - | 692.38K CNY 96.27K USD |
| SSE Corporate Bond 30 Index 000061.SS | 178.23 CNY 24.78 USD |
<0.01
|
633K CNY 88.01K USD | 178.23 CNY 24.78 USD | 178.25 CNY 24.78 USD | — - | 633K CNY 88.01K USD |
| CNI-CUFE Carbon Neutral Green B 399289.SZ | 120.85 CNY 16.8 USD |
-0.03
|
620K CNY 86.21K USD | 120.85 CNY 16.8 USD | 120.89 CNY 16.81 USD | — - | 620K CNY 86.21K USD |
| SSE Corporate Bond Index AA Plu H11081.SS | 226.38 CNY 31.48 USD |
<0.01
|
599.38K CNY 83.34K USD | 226.36 CNY 31.47 USD | 226.4 CNY 31.48 USD | — - | 599.38K CNY 83.34K USD |
| SSE 5-Year Credit Bond Index In 000101.SS | 251.15 CNY 34.92 USD |
<0.01
|
597K CNY 83.01K USD | 251.15 CNY 34.92 USD | 251.15 CNY 34.92 USD | — - | 597K CNY 83.01K USD |
| SSE corporate Bond Index AA H11082.SS | 263.35 CNY 36.62 USD |
<0.01
|
400K CNY 55.62K USD | 263.35 CNY 36.62 USD | 263.35 CNY 36.62 USD | — - | 400K CNY 55.62K USD |
| SZSE M-L Credit Bond 399299.SZ | 246.05 CNY 34.21 USD |
<0.01
|
340K CNY 47.28K USD | 246.05 CNY 34.21 USD | 246.07 CNY 34.21 USD | — - | 340K CNY 47.28K USD |
| SSE corporate Bond Index 5-7Y H11085.SS | 227.79 CNY 31.67 USD |
<0.01
|
300K CNY 41.71K USD | 227.79 CNY 31.67 USD | 227.79 CNY 31.67 USD | — - | 300K CNY 41.71K USD |
| SSE corporate Bond Index 7-10Y H11086.SS | 221.53 CNY 30.8 USD |
<0.01
|
200K CNY 27.81K USD | 221.53 CNY 30.8 USD | 221.53 CNY 30.8 USD | — - | 200K CNY 27.81K USD |
| SPDR MSCI Europe Health Care UC STW | 164.14 EUR 179.43 USD |
0
|
25.41K EUR 27.78K USD | 162.76 EUR 177.91 USD | 164.39 EUR 179.7 USD | — - | 25.41K EUR 27.78K USD |
| LATIBEX AS INDB.MC | 2196.3 EUR 2400.85 USD |
-0.97
|
4.97K EUR 5.44K USD | 2196.3 EUR 2400.85 USD | 2265.3 EUR 2476.28 USD | — - | 4.97K EUR 5.44K USD |
| LATIBEX TOP INDT.MC | 5551.7 EUR 6068.76 USD |
-1.39
|
4.97K EUR 5.43K USD | 5551.7 EUR 6068.76 USD | 5708.4 EUR 6240.05 USD | — - | 4.97K EUR 5.43K USD |
| LATIBEX BRASIL INDL.MC | 11196.2 EUR 12238.96 USD |
-2.75
|
4.82K EUR 5.27K USD | 11196.2 EUR 12238.96 USD | 11583.3 EUR 12662.11 USD | — - | 4.82K EUR 5.27K USD |
| Kosdaq Composite Index KQ11 | 912.67 KRW 0.69 USD |
+3.71
|
793.91K KRW 599 USD | 888.1 KRW 0.67 USD | 912.67 KRW 0.69 USD | 296 - | 793.91K KRW 599 USD |
| Indicative Kosdaq Composite Ind KQI | 912.57 KRW 0.69 USD |
+3.69
|
793.62K KRW 599 USD | 885.94 KRW 0.67 USD | 912.9 KRW 0.69 USD | — - | 793.62K KRW 599 USD |
| Kosdaq Manufacturing Index KQ12 | 2832.93 KRW 2.14 USD |
+4.05
|
508.43K KRW 384 USD | 2746.09 KRW 2.07 USD | 2832.96 KRW 2.14 USD | 314 - | 508.43K KRW 384 USD |
| Kosdaq Small Index KQSM | 2505.2 KRW 1.89 USD |
+2.24
|
343.17K KRW 259 USD | 2460.1 KRW 1.86 USD | 2505.9 KRW 1.89 USD | 276 - | 343.17K KRW 259 USD |
| KOSPI Composite Index KS11 | 3926.59 KRW 2.96 USD |
-1.51
|
237.74K KRW 179 USD | 3921.89 KRW 2.96 USD | 3995.3 KRW 3.02 USD | — - | 237.74K KRW 179 USD |
| Kosdaq IT Hardware Index KQ44 | 724.66 KRW 0.55 USD |
+0.95
|
172.09K KRW 130 USD | 717.96 KRW 0.54 USD | 724.99 KRW 0.55 USD | 137 - | 172.09K KRW 130 USD |
| Kosdaq MID300 Index KQ300 | 840.75 KRW 0.63 USD |
+3.35
|
155.77K KRW 118 USD | 818.91 KRW 0.62 USD | 840.75 KRW 0.63 USD | 140 - | 155.77K KRW 118 USD |
| Kosdaq Electric & Electronic In KQ30 | 1435.19 KRW 1.08 USD |
+2.73
|
140.54K KRW 106 USD | 1406.88 KRW 1.06 USD | 1435.19 KRW 1.08 USD | 44 - | 140.54K KRW 106 USD |
| Kosdaq Machinery Index KQ29 | 584.35 KRW 0.44 USD |
+4.44
|
139.41K KRW 105 USD | 565.56 KRW 0.43 USD | 585.71 KRW 0.44 USD | 58 - | 139.41K KRW 105 USD |
| Kosdaq Financials Index KQ15 | 1418.94 KRW 1.07 USD |
+2.94
|
103.72K KRW 78 USD | 1391.03 KRW 1.05 USD | 1429.48 KRW 1.08 USD | 75 - | 103.72K KRW 78 USD |
| Kosdaq Semiconductors Index KQ47 | 2063.34 KRW 1.56 USD |
+1.34
|
94.57K KRW 71 USD | 2036.2 KRW 1.54 USD | 2067.45 KRW 1.56 USD | 66 - | 94.57K KRW 71 USD |
| KOSPI 200 Index KS200 | 554 KRW 0.42 USD |
-1.66
|
89.83K KRW 68 USD | 553.48 KRW 0.42 USD | 564.36 KRW 0.43 USD | — - | 89.83K KRW 68 USD |
| Kosdaq 100 Index KQ100 | 2311.11 KRW 1.74 USD |
+4.63
|
84.8K KRW 64 USD | 2235.17 KRW 1.69 USD | 2311.11 KRW 1.74 USD | 49 - | 84.8K KRW 64 USD |
| Kosdaq Other Services Index KQ16 | 6321.99 KRW 4.77 USD |
+3.6
|
74.26K KRW 56 USD | 6158.31 KRW 4.65 USD | 6333.42 KRW 4.78 USD | 66 - | 74.26K KRW 56 USD |
| Kosdaq IT Software & Services I KQ39 | 1419.84 KRW 1.07 USD |
+0.73
|
71.75K KRW 54 USD | 1414.04 KRW 1.07 USD | 1433.32 KRW 1.08 USD | 102 - | 71.75K KRW 54 USD |
| Kosdaq Pharmaceuticals Index KQ26 | 13561.4 KRW 10.24 USD |
+6.32
|
61.12K KRW 46 USD | 12846.65 KRW 9.7 USD | 13659.37 KRW 10.31 USD | 64 - | 61.12K KRW 46 USD |
| Kosdaq Vehicles & Components In KQ32 | 4614.53 KRW 3.48 USD |
+1.87
|
57.29K KRW 43 USD | 4529.23 KRW 3.42 USD | 4616.05 KRW 3.48 USD | 26 - | 57.29K KRW 43 USD |
| Kosdaq IT Components Index KQ48 | 1272.94 KRW 0.96 USD |
+0.32
|
54.59K KRW 41 USD | 1262.65 KRW 0.95 USD | 1276.17 KRW 0.96 USD | 41 - | 54.59K KRW 41 USD |
| Kosdaq Medical & Precision Mach KQ31 | 2291.99 KRW 1.73 USD |
+4.48
|
47.68K KRW 36 USD | 2198.64 KRW 1.66 USD | 2292.04 KRW 1.73 USD | 46 - | 47.68K KRW 36 USD |
| Kosdaq Chemicals Index KQ25 | 2310.44 KRW 1.74 USD |
+3.47
|
34.97K KRW 26 USD | 2257.43 KRW 1.7 USD | 2311.61 KRW 1.74 USD | 55 - | 34.97K KRW 26 USD |
| Kosdaq Digital Contents Index KQ41 | 766.82 KRW 0.58 USD |
+0.36
|
31.98K KRW 24 USD | 764.93 KRW 0.58 USD | 776.95 KRW 0.59 USD | 24 - | 31.98K KRW 24 USD |
| kosdaq Entertainment & Culture KQ51 | 481.06 KRW 0.36 USD |
+3.19
|
27.4K KRW 21 USD | 471.35 KRW 0.36 USD | 481.72 KRW 0.36 USD | 17 - | 27.4K KRW 21 USD |
| Kosdaq Software Index KQ42 | 207.16 KRW 0.16 USD |
+0.98
|
22.98K KRW 17 USD | 206.09 KRW 0.16 USD | 209.22 KRW 0.16 USD | 68 - | 22.98K KRW 17 USD |
| Kosdaq Distribution Index KQ19 | 474.37 KRW 0.36 USD |
+3.28
|
21.14K KRW 16 USD | 461.58 KRW 0.35 USD | 474.78 KRW 0.36 USD | 23 - | 21.14K KRW 16 USD |
| Kosdaq Telecom & Broadcasting E KQ45 | 129.88 KRW 0.1 USD |
-0.44
|
20.41K KRW 15 USD | 128.7 KRW 0.1 USD | 131.22 KRW 0.1 USD | 21 - | 20.41K KRW 15 USD |
| Kosdaq Computer Services Index KQ43 | 210.29 KRW 0.16 USD |
-0.28
|
13.53K KRW 10 USD | 209.39 KRW 0.16 USD | 214.06 KRW 0.16 USD | 6 - | 13.53K KRW 10 USD |
| Kosdaq Metal Products Index KQ28 | 1765.95 KRW 1.33 USD |
+0.73
|
10.27K KRW 8 USD | 1754.14 KRW 1.32 USD | 1766.65 KRW 1.33 USD | 20 - | 10.27K KRW 8 USD |
| Indicative kosdaq KOSTAR Index KQKOSTARI | 1328.03 KRW 1 USD |
0
|
10.63K KRW 8 USD | 1300.59 KRW 0.98 USD | 1328.59 KRW 1 USD | — - | 10.63K KRW 8 USD |
| Kosdaq Textile & Apparel Index KQ22 | 39.21 KRW 0.03 USD |
+1.24
|
6.32K KRW 5 USD | 38.68 KRW 0.03 USD | 39.32 KRW 0.03 USD | 11 - | 6.32K KRW 5 USD |
| Kosdaq Food Berverage & Tobacco KQ21 | 5053.49 KRW 3.81 USD |
+1.36
|
3.4K KRW 3 USD | 4989.35 KRW 3.77 USD | 5058.82 KRW 3.82 USD | 23 - | 3.4K KRW 3 USD |
| Kosdaq Non-Metal Products Index KQ27 | 45650.15 KRW 34.46 USD |
+0.99
|
3.41K KRW 3 USD | 44993.03 KRW 33.96 USD | 45650.15 KRW 34.46 USD | 6 - | 3.41K KRW 3 USD |
| Kosdaq Broadcasting Index KQ38 | 2606.23 KRW 1.97 USD |
+1.26
|
2.17K KRW 2 USD | 2578.58 KRW 1.95 USD | 2661.21 KRW 2.01 USD | 3 - | 2.17K KRW 2 USD |
| Kosdaq Computer Hardware Index KQ46 | 10.79 KRW 0.0081 USD |
+0.75
|
2.52K KRW 2 USD | 10.67 KRW 0.0080 USD | 10.8 KRW 0.0081 USD | 9 - | 2.52K KRW 2 USD |
| Kosdaq Internet Index KQ40 | 15033.58 KRW 11.35 USD |
+1.4
|
3.27K KRW 2 USD | 14764.47 KRW 11.14 USD | 15182.48 KRW 11.46 USD | 4 - | 3.27K KRW 2 USD |
| Kosdaq Telecom & Broadcasting I KQ36 | 849.31 KRW 0.64 USD |
+0.94
|
2.49K KRW 2 USD | 842.05 KRW 0.64 USD | 860.76 KRW 0.65 USD | 4 - | 2.49K KRW 2 USD |
| Kosdaq Construction Index KQ14 | 76.8 KRW 0.06 USD |
+0.51
|
1.67K KRW 1 USD | 76.08 KRW 0.06 USD | 76.89 KRW 0.06 USD | 4 - | 1.67K KRW 1 USD |
| Kosdaq Other Manufacturing Inde KQ33 | 649.15 KRW 0.49 USD |
-0.01
|
1.28K KRW 1 USD | 648.21 KRW 0.49 USD | 656.41 KRW 0.5 USD | 11 - | 1.28K KRW 1 USD |
| Kosdaq Paper & Wood Products In KQ23 | 8098.04 KRW 6.11 USD |
+1.41
|
1.09K KRW 1 USD | 8027.94 KRW 6.06 USD | 8106.22 KRW 6.12 USD | 1 - | 1.09K KRW 1 USD |
| Kosdaq Publishing & Printing In KQ24 | 2446.35 KRW 1.85 USD |
+2.69
|
1.67K KRW 1 USD | 2368.45 KRW 1.79 USD | 2456.75 KRW 1.85 USD | 15 - | 1.67K KRW 1 USD |
| Kosdaq Telecommunications Index KQ37 | 564.82 KRW 0.43 USD |
+0.23
|
316 KRW — | 561.91 KRW 0.42 USD | 567.06 KRW 0.43 USD | 1 - | 316 KRW — |
| Kosdaq Transportation Index KQ20 | 2697.67 KRW 2.04 USD |
+0.18
|
138 KRW — | 2683.53 KRW 2.03 USD | 2705.6 KRW 2.04 USD | 1 - | 138 KRW — |
| Barron's 400 Index B400 | 1392.49 USD — |
0
|
— — | 1392.49 USD — | 1392.49 USD — | — - | — — |
| US Tech Clean Edge Green Energy CELSEW | 880.09 USD — |
+2.38
|
— — | 862.9 USD — | 886.09 USD — | 68 - | — — |
| Dow Jones Emerging Markets Sele DJEMDIVR | 2287.22 USD — |
-0.01
|
— — | 2287.22 USD — | 2287.22 USD — | — - | — — |
| Dow Jones Singapore Total Stock DWSP | 2246.69 SGD 1683.8 USD |
<0.01
|
— — | 2246.02 SGD 1683.29 USD | 2247.31 SGD 1684.26 USD | — - | — — |
| iShares FTSE China 25 Index Fun FXI-IV | 39.47 USD — |
-0.24
|
— — | — — | — — | — - | — — |
| iSHARES S&P LATIN AMERICA 40 IN ILF-EU | 75439.47 USD — |
+0.72
|
— — | 74898.11 USD — | 75439.47 USD — | — - | — — |
| LD Micro Index LDMICRO | 3654.2 USD — |
0
|
— — | — — | — — | — - | — — |
| US Tech Netherlands AUD Index NQNLAUD | 2194.84 AUD 1452.67 USD |
<0.01
|
— — | 2194.84 AUD 1452.67 USD | 2194.84 AUD 1452.67 USD | — - | — — |
| OMX Tallinn_GI OMXT | 1950.1 EUR 2131.72 USD |
-0.15
|
— — | 1950.1 EUR 2131.72 USD | 1958.76 EUR 2141.19 USD | — - | — — |
| Russell 1000 Consumer Staples R RIYKCT | 1341.98 USD — |
+0.43
|
— — | 1335.59 USD — | 1346.9 USD — | — - | — — |
| S&P Global Eco Index (EURO) (TR SPGTECET | 596.59 EUR 652.15 USD |
+1.08
|
— — | 596.08 EUR 651.6 USD | 597.01 EUR 652.61 USD | — - | — — |
| VELOCITYSHARES DAILY INVERSE VI XIV-IV | 81.55 USD — |
+1.81
|
— — | 80.07 USD — | 81.9 USD — | — - | — — |
| Value Line Arithmetic Index VALUA | 12120.34 USD — |
0
|
— — | 12120.34 USD — | 12120.34 USD — | — - | — — |
| OMX Oslo 20 GI Expiration Index OMXO20GIEXP | 1487.73 NOK 142.71 USD |
+0.35
|
— — | 1484.88 NOK 142.44 USD | 1487.97 NOK 142.74 USD | — - | — — |
| OMX Stockholm Retail PI SX4040PI | 1194.66 SEK 116.61 USD |
+0.98
|
— — | 1193.33 SEK 116.48 USD | 1199.38 SEK 117.07 USD | 12 - | — — |
| US Tech OMX Renewable Energy Gen GRNREGX | 3400.87 USD — |
<0.01
|
— — | 3395.51 USD — | 3453.93 USD — | — - | — — |
| FTSE Italia All-Share Index ITLMS.MI | 45840.94 EUR 50110.34 USD |
-0.07
|
— — | 45761.2 EUR 50023.17 USD | 45893.92 EUR 50168.26 USD | — - | — — |
| ISHARES ECOO ECOO.SA | 142.87 BRL 28.96 USD |
+0.13
|
— — | — — | — — | — - | — — |
| S&P/BMV IRT MidCap IRTMIDCAP.MX | 738.49 MXN 43.73 USD |
-0.72
|
— — | — — | — — | — - | — — |
| Euronext Climate Europe NR ENCEN.AS | 3186.31 EUR 3483.07 USD |
+0.09
|
— — | 3181.02 EUR 3477.28 USD | 3187.32 EUR 3484.17 USD | — - | — — |
| CEMP US REIT 100 Volatility Wtd CEMPRET | 3333.41 USD — |
-0.99
|
— — | 3333.41 USD — | 3333.41 USD — | — - | — — |
| Dow Jones EGX Egypt Titans 20 I DJEG20 | 10125.11 EGP 329.27 USD |
+0.39
|
— — | 9990.14 EGP 324.88 USD | 10126.21 EGP 329.31 USD | — - | — — |
| DYNAMIC MID CAP GROWTH INTELLID ILJ | 14009.2 USD — |
0
|
— — | — — | — — | — - | — — |
| US Tech Norway NOK TR Index NQNONOKT | 2220.83 NOK 213.04 USD |
<0.01
|
— — | 2220.83 NOK 213.04 USD | 2220.83 NOK 213.04 USD | — - | — — |
| OMX Tallinn_GI OMXTGI | 1949.96 EUR 2131.57 USD |
+1.73
|
— — | 1949.87 EUR 2131.47 USD | 1958.76 EUR 2141.19 USD | 19 - | — — |
| Russell-IdealRatings Islamic Gl RJSPUSD | 1731.79 USD — |
+0.69
|
— — | 1731.79 USD — | 1731.79 USD — | — - | — — |
| S&P Global Infrastructure Index SPGTINNT | 7510.59 USD — |
+1.23
|
— — | 7498.26 USD — | 7511.45 USD — | — - | — — |
| TECH SUB SECTOR INDEX XIT | 172.89 USD — |
<0.01
|
— — | 172.89 USD — | 172.89 USD — | — - | — — |
| ETF SER SOLUTIONS VALX | 18.35 USD — |
0
|
— — | 18.35 USD — | 18.35 USD — | — - | — — |
| iShares Short-Term National Mun SUB-IV | 106.46 USD — |
+0.02
|
— — | — — | — — | — - | — — |
| OMX Stockholm Software and Comp SX101010PI | 4494.41 SEK 438.71 USD |
+0.51
|
— — | — — | — — | 24 - | — — |
| US Tech OMX Smart Grid GRNGRD | 3031.96 USD — |
<0.01
|
— — | 3013.04 USD — | 3071.52 USD — | — - | — — |
| FTSE Italia All-Share Automobil ITLMS4010.MI | 323328.34 EUR 353441.56 USD |
-0.29
|
— — | 321952.06 EUR 351937.1 USD | 324070.44 EUR 354252.78 USD | — - | — — |
| IT NOW ISE ISUS.SA | 43.09 BRL 8.73 USD |
+0.16
|
— — | — — | — — | — - | — — |