$3.58T
มูลค่าตามราคาตลาดทั้งหมด
$134.49B
วอลุ่มทั้งหมด
BTC 60.97%     ETH 9.36%
การครองตลาด

หน้าผลลัพธ์ 16 สำหรับ ตลาดดัชนี - โควตและราคา

รายชื่อดัชนีพร้อมราคา แนวโน้ม และการเปลี่ยนแปลงในช่วง 24 ชม.
ประเทศทั้งหมด
กระดานเทรดทั้งหมด
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. องค์ประกอบ วอลุ่ม
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. องค์ประกอบ วอลุ่ม
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
Dow Jones U.S. Diversified REIT DJUSDT 54.42 USD
+1.17
967.8K USD 53.57 USD 54.72 USD 967.8K USD
S&P 500 Construction Materials SP500-151020 539.24 USD
+0.51
941.1K USD 533.66 USD 542.26 USD 941.1K USD
S&P 500 Construction Materials SP500-15102010 539.24 USD
+0.51
941.1K USD 533.66 USD 542.26 USD 941.1K USD
S&P IPSA IPSA 8172.55 CLP 8.3 USD
+0.03
665.63M CLP 675.77K USD 8172.55 CLP 8.3 USD 8172.55 CLP 8.3 USD 30 665.63M CLP 675.77K USD
SSE corporate Bond Index 1-3Y H11083.SS 202.21 CNY 28.12 USD
<0.01
4.59M CNY 638.2K USD 202.2 CNY 28.12 USD 202.21 CNY 28.12 USD 4.59M CNY 638.2K USD
QE Insurance Index QINS.QA 2347.29 QAR 644.86 USD
+0.11
2.17M QAR 596.18K USD 2321.32 QAR 637.73 USD 2351.64 QAR 646.05 USD 2.17M QAR 596.18K USD
Dow Jones U.S. Real Estate Hold DJUSEH 57.22 USD
+0.77
580.51K USD 56.8 USD 57.94 USD 580.51K USD
S&P 600 Beverages (Industry) SP600-302010 112 USD
+0.29
436.73K USD 110.23 USD 113.04 USD 436.73K USD
Transportation Index TTNI.SR 5673.74 SAR 1513.6 USD
+1.38
1.49M SAR 398.76K USD 5604.2 SAR 1495.05 USD 5673.74 SAR 1513.6 USD 1.49M SAR 398.76K USD
SSE Corporate Bond 30 Index 000061.SS 178.12 CNY 24.77 USD
<0.01
2.79M CNY 387.93K USD 178.11 CNY 24.77 USD 178.14 CNY 24.77 USD 2.79M CNY 387.93K USD
Dow Jones U.S. Marine Transport DJUSMT 368.73 USD
+0.14
324.68K USD 367.36 USD 373.26 USD 324.68K USD
SSE corporate Bond Index 7-10Y H11086.SS 218.57 CNY 30.39 USD
+0.02
1.91M CNY 265.57K USD 218.54 CNY 30.39 USD 218.57 CNY 30.39 USD 1.91M CNY 265.57K USD
SSE 5-Year Credit Bond Index In 000101.SS 248.04 CNY 34.49 USD
<0.01
1.83M CNY 253.89K USD 248.04 CNY 34.49 USD 248.04 CNY 34.49 USD 1.83M CNY 253.89K USD
CNI-CUFE Carbon Neutral Green B 399289.SZ 119.36 CNY 16.6 USD
<0.01
1.81M CNY 252.09K USD 119.36 CNY 16.6 USD 119.37 CNY 16.6 USD 1.81M CNY 252.09K USD
SSE corporate Bond Index 3-5Y H11084.SS 221.8 CNY 30.84 USD
+0.01
1.79M CNY 248.89K USD 221.79 CNY 30.84 USD 221.8 CNY 30.84 USD 1.79M CNY 248.89K USD
SSE Credit Bond 100 Index 000116.SS 197.32 CNY 27.44 USD
+0.01
1.37M CNY 190.76K USD 197.3 CNY 27.43 USD 197.32 CNY 27.44 USD 1.37M CNY 190.76K USD
SZSE M-L Credit Bond 399299.SZ 242.98 CNY 33.78 USD
<0.01
1.1M CNY 152.95K USD 242.98 CNY 33.78 USD 242.99 CNY 33.79 USD 1.1M CNY 152.95K USD
SSE 180 relative Value Index 000031.SS 3075.47 CNY 427.62 USD
-0.19
1.08M CNY 150.27K USD 3065.35 CNY 426.22 USD 3105.42 CNY 431.79 USD 1.08M CNY 150.27K USD
PALISADES WATER INDEX 512 3520.38 USD
+0.73
104K USD 3520.38 USD 3520.38 USD 104K USD
SSE corporate Bond Index 5-7Y H11085.SS 223.72 CNY 31.11 USD
<0.01
470K CNY 65.35K USD 223.72 CNY 31.11 USD 223.72 CNY 31.11 USD 470K CNY 65.35K USD
SSE corporate Bond Index AA H11082.SS 259.72 CNY 36.11 USD
<0.01
400K CNY 55.62K USD 259.72 CNY 36.11 USD 259.72 CNY 36.11 USD 400K CNY 55.62K USD
SPDR MSCI Europe Health Care UC STW 164.14 EUR 179.43 USD
0
25.41K EUR 27.78K USD 162.76 EUR 177.91 USD 164.39 EUR 179.7 USD 25.41K EUR 27.78K USD
LATIBEX AS INDB.MC 1889.6 EUR 2065.59 USD
+0.28
5.67K EUR 6.2K USD 1888.2 EUR 2064.06 USD 1889.8 EUR 2065.81 USD 5.67K EUR 6.2K USD
SSE Corporate Bond Index AA Plu H11081.SS 223.16 CNY 31.03 USD
<0.01
20K CNY 2.78K USD 223.16 CNY 31.03 USD 223.16 CNY 31.03 USD 20K CNY 2.78K USD
LATIBEX TOP INDT.MC 4804 EUR 5251.42 USD
+0.42
2.13K EUR 2.33K USD 4797.1 EUR 5243.88 USD 4804 EUR 5251.42 USD 2.13K EUR 2.33K USD
LATIBEX BRASIL INDL.MC 9540.9 EUR 10429.49 USD
+0.39
1.85K EUR 2.02K USD 9540.9 EUR 10429.49 USD 9540.9 EUR 10429.49 USD 1.85K EUR 2.02K USD
^KQ11 KQ11 771.2 KRW 0.58 USD
+0.91
1.35M KRW 1.02K USD 761.36 KRW 0.57 USD 771.2 KRW 0.58 USD 296 1.35M KRW 1.02K USD
Indicative Kosdaq Composite Ind KQI 771.11 KRW 0.58 USD
+0.91
1.33M KRW 1K USD 764.33 KRW 0.58 USD 771.3 KRW 0.58 USD 1.33M KRW 1K USD
Kosdaq Small Index KQSM 2528.23 KRW 1.91 USD
+0.07
750.47K KRW 566 USD 2506.83 KRW 1.89 USD 2531.42 KRW 1.91 USD 276 750.47K KRW 566 USD
Kosdaq Manufacturing Index KQ12 2337.14 KRW 1.76 USD
+0.75
572.98K KRW 433 USD 2314.3 KRW 1.75 USD 2338.45 KRW 1.77 USD 314 572.98K KRW 433 USD
KOSPI Composite Index KS11 2871.85 KRW 2.17 USD
+0.56
508.19K KRW 384 USD 2849.67 KRW 2.15 USD 2885.67 KRW 2.18 USD 508.19K KRW 384 USD
KOSPI 200 Index KS200 384.79 KRW 0.29 USD
+0.47
211.02K KRW 159 USD 381.71 KRW 0.29 USD 386.81 KRW 0.29 USD 211.02K KRW 159 USD
Kosdaq MID300 Index KQ300 696.54 KRW 0.53 USD
+0.77
175.86K KRW 133 USD 687.85 KRW 0.52 USD 696.64 KRW 0.53 USD 140 175.86K KRW 133 USD
Kosdaq IT Hardware Index KQ44 724.66 KRW 0.55 USD
+0.95
172.09K KRW 130 USD 717.96 KRW 0.54 USD 724.99 KRW 0.55 USD 137 172.09K KRW 130 USD
Kosdaq Machinery Index KQ29 438.02 KRW 0.33 USD
-0.35
115.12K KRW 87 USD 436.46 KRW 0.33 USD 443.17 KRW 0.33 USD 58 115.12K KRW 87 USD
Kosdaq Electric & Electronic In KQ30 1164.67 KRW 0.88 USD
<0.01
112.43K KRW 85 USD 1159.23 KRW 0.88 USD 1173.41 KRW 0.89 USD 44 112.43K KRW 85 USD
Kosdaq Semiconductors Index KQ47 2063.34 KRW 1.56 USD
+1.34
94.57K KRW 71 USD 2036.2 KRW 1.54 USD 2067.45 KRW 1.56 USD 66 94.57K KRW 71 USD
Kosdaq Food Berverage & Tobacco KQ21 5595.22 KRW 4.22 USD
-0.32
85.89K KRW 65 USD 5558.08 KRW 4.2 USD 5628.28 KRW 4.25 USD 23 85.89K KRW 65 USD
Kosdaq Vehicles & Components In KQ32 3947.11 KRW 2.98 USD
+1.06
85.36K KRW 64 USD 3898.48 KRW 2.94 USD 3950.37 KRW 2.98 USD 26 85.36K KRW 64 USD
Kosdaq IT Software & Services I KQ39 1419.84 KRW 1.07 USD
+0.73
71.75K KRW 54 USD 1414.04 KRW 1.07 USD 1433.32 KRW 1.08 USD 102 71.75K KRW 54 USD
Kosdaq Financials Index KQ15 1002.42 KRW 0.76 USD
+0.47
63.35K KRW 48 USD 987.54 KRW 0.75 USD 1007.45 KRW 0.76 USD 75 63.35K KRW 48 USD
Kosdaq IT Components Index KQ48 1272.94 KRW 0.96 USD
+0.32
54.59K KRW 41 USD 1262.65 KRW 0.95 USD 1276.17 KRW 0.96 USD 41 54.59K KRW 41 USD
Kosdaq Pharmaceuticals Index KQ26 10787.04 KRW 8.14 USD
+3.19
48.04K KRW 36 USD 10474.87 KRW 7.91 USD 10811.56 KRW 8.16 USD 64 48.04K KRW 36 USD
Kosdaq 100 Index KQ100 1794.71 KRW 1.35 USD
+1.47
47.88K KRW 36 USD 1766.78 KRW 1.33 USD 1796.31 KRW 1.36 USD 49 47.88K KRW 36 USD
Kosdaq Textile & Apparel Index KQ22 42.49 KRW 0.03 USD
-0.89
45.84K KRW 35 USD 42.17 KRW 0.03 USD 42.77 KRW 0.03 USD 11 45.84K KRW 35 USD
Kosdaq Other Services Index KQ16 4348.53 KRW 3.28 USD
+1.5
46.61K KRW 35 USD 4260.68 KRW 3.22 USD 4360.5 KRW 3.29 USD 66 46.61K KRW 35 USD
kosdaq Entertainment & Culture KQ51 631.38 KRW 0.48 USD
+4.05
45.5K KRW 34 USD 607.43 KRW 0.46 USD 636.04 KRW 0.48 USD 17 45.5K KRW 34 USD
Kosdaq Digital Contents Index KQ41 766.82 KRW 0.58 USD
+0.36
31.98K KRW 24 USD 764.93 KRW 0.58 USD 776.95 KRW 0.59 USD 24 31.98K KRW 24 USD
Kosdaq Distribution Index KQ19 485.27 KRW 0.37 USD
+0.14
28.52K KRW 22 USD 481.76 KRW 0.36 USD 487.71 KRW 0.37 USD 23 28.52K KRW 22 USD
Kosdaq Metal Products Index KQ28 1894.37 KRW 1.43 USD
+0.79
23.5K KRW 18 USD 1864.36 KRW 1.41 USD 1902.72 KRW 1.44 USD 20 23.5K KRW 18 USD
Kosdaq Software Index KQ42 207.16 KRW 0.16 USD
+0.98
22.98K KRW 17 USD 206.09 KRW 0.16 USD 209.22 KRW 0.16 USD 68 22.98K KRW 17 USD
Kosdaq Chemicals Index KQ25 2080.6 KRW 1.57 USD
-0.26
21.83K KRW 16 USD 2073.65 KRW 1.57 USD 2097.24 KRW 1.58 USD 55 21.83K KRW 16 USD
Kosdaq Medical & Precision Mach KQ31 2044.67 KRW 1.54 USD
-0.05
21.25K KRW 16 USD 2023.91 KRW 1.53 USD 2048.14 KRW 1.55 USD 46 21.25K KRW 16 USD
Kosdaq Telecom & Broadcasting E KQ45 129.88 KRW 0.1 USD
-0.44
20.41K KRW 15 USD 128.7 KRW 0.1 USD 131.22 KRW 0.1 USD 21 20.41K KRW 15 USD
Kosdaq Computer Services Index KQ43 210.29 KRW 0.16 USD
-0.28
13.53K KRW 10 USD 209.39 KRW 0.16 USD 214.06 KRW 0.16 USD 6 13.53K KRW 10 USD
Indicative kosdaq KOSTAR Index KQKOSTARI 1328.03 KRW 1 USD
0
10.63K KRW 8 USD 1300.59 KRW 0.98 USD 1328.59 KRW 1 USD 10.63K KRW 8 USD
Kosdaq Construction Index KQ14 82.22 KRW 0.06 USD
+0.46
7.2K KRW 5 USD 81.46 KRW 0.06 USD 85 KRW 0.06 USD 4 7.2K KRW 5 USD
Kosdaq Other Manufacturing Inde KQ33 707.24 KRW 0.53 USD
-1.04
7.15K KRW 5 USD 705.83 KRW 0.53 USD 717.25 KRW 0.54 USD 11 7.15K KRW 5 USD
Kosdaq Non-Metal Products Index KQ27 39022.14 KRW 29.46 USD
+0.36
4.97K KRW 4 USD 38621.21 KRW 29.15 USD 39245.5 KRW 29.62 USD 6 4.97K KRW 4 USD
Kosdaq Broadcasting Index KQ38 2606.23 KRW 1.97 USD
+1.26
2.17K KRW 2 USD 2578.58 KRW 1.95 USD 2661.21 KRW 2.01 USD 3 2.17K KRW 2 USD
Kosdaq Computer Hardware Index KQ46 10.79 KRW 0.0081 USD
+0.75
2.52K KRW 2 USD 10.67 KRW 0.0080 USD 10.8 KRW 0.0081 USD 9 2.52K KRW 2 USD
Kosdaq Internet Index KQ40 15033.58 KRW 11.35 USD
+1.4
3.27K KRW 2 USD 14764.47 KRW 11.14 USD 15182.48 KRW 11.46 USD 4 3.27K KRW 2 USD
Kosdaq Telecom & Broadcasting I KQ36 849.31 KRW 0.64 USD
+0.94
2.49K KRW 2 USD 842.05 KRW 0.64 USD 860.76 KRW 0.65 USD 4 2.49K KRW 2 USD
Kosdaq Paper & Wood Products In KQ23 9198.58 KRW 6.94 USD
-0.21
1.02K KRW 1 USD 9177.4 KRW 6.93 USD 9244.23 KRW 6.98 USD 1 1.02K KRW 1 USD
Kosdaq Telecommunications Index KQ37 564.82 KRW 0.43 USD
+0.23
316 KRW 561.91 KRW 0.42 USD 567.06 KRW 0.43 USD 1 316 KRW
Kosdaq Transportation Index KQ20 3079.32 KRW 2.32 USD
-0.78
514 KRW 3048.86 KRW 2.3 USD 3134.3 KRW 2.37 USD 1 514 KRW
Kosdaq Publishing & Printing In KQ24 2183.62 KRW 1.65 USD
+1.82
583 KRW 2138.15 KRW 1.61 USD 2197.78 KRW 1.66 USD 15 583 KRW
Barron's 400 Index B400 1288.71 USD
0
1286.46 USD 1294.77 USD
Nasdaq Clean Edge Green Energy CELSEW 617.97 USD
+2.44
611.65 USD 631.81 USD 68
Dow Jones Emerging Markets Sele DJEMDIVR 2287.22 USD
-0.01
2287.22 USD 2287.22 USD
Dow Jones Singapore Total Stock DWSP 2246.69 SGD 1683.8 USD
<0.01
2246.02 SGD 1683.29 USD 2247.31 SGD 1684.26 USD
iShares FTSE China 25 Index Fun FXI-IV 37.13 USD
+1.7
37.12 USD 37.14 USD
iSHARES S&P LATIN AMERICA 40 IN ILF-EU 77483.98 USD
-0.86
77483.98 USD 77838.13 USD
LD Micro Index LDMICRO 3172.8 USD
+0.51
NASDAQ Netherlands AUD Index NQNLAUD 2194.84 AUD 1452.67 USD
<0.01
2194.84 AUD 1452.67 USD 2194.84 AUD 1452.67 USD
OMX Tallinn_GI OMXT 2095.07 EUR 2290.19 USD
+0.12
2091.14 EUR 2285.9 USD 2096.69 EUR 2291.96 USD
Russell 1000 Consumer Staples R RIYKCT 1348.49 USD
-0.16
1340.97 USD 1351.03 USD
S&P Global Eco Index (EURO) (TR SPGTECET 542.13 EUR 592.62 USD
-0.23
541.1 EUR 591.5 USD 543.85 EUR 594.5 USD
VELOCITYSHARES DAILY INVERSE VI XIV-IV 81.55 USD
+1.81
80.07 USD 81.9 USD
Value Line Arithmetic Index VALUA 11100.79 USD
0
11044.51 USD 11152.89 USD
OMX Oslo 20 GI Expiration Index OMXO20GIEXP 1469.33 NOK 140.95 USD
+0.72
1457.93 NOK 139.86 USD 1469.33 NOK 140.95 USD
OMX Stockholm Retail PI SX4040PI 976.44 SEK 95.31 USD
+1.07
971.29 SEK 94.81 USD 982.28 SEK 95.88 USD 12
NASDAQ OMX Renewable Energy Gen GRNREGX 3400.87 USD
<0.01
3395.51 USD 3453.93 USD
FTSE Italia All-Share Index ITLMS.MI 42832.65 EUR 46821.87 USD
-0.25
42815.48 EUR 46803.1 USD 43007.55 EUR 47013.06 USD
ISHARES ECOO ECOO.SA 124.6 BRL 25.25 USD
+0.04
124.6 BRL 25.25 USD 124.6 BRL 25.25 USD
S&P/BMV IRT MidCap IRTMIDCAP.MX 708.13 MXN 41.93 USD
0
708.13 MXN 41.93 USD 708.13 MXN 41.93 USD
Euronext Climate Europe NR ENCEN.AS 3045.91 EUR 3329.59 USD
+0.1
3035.75 EUR 3318.48 USD 3051.88 EUR 3336.12 USD
CEMP US REIT 100 Volatility Wtd CEMPRET 3333.41 USD
-0.99
3333.41 USD 3333.41 USD
Dow Jones EGX Egypt Titans 20 I DJEG20 8198.9 EGP 266.63 USD
+0.92
8168.98 EGP 265.66 USD 8215.23 EGP 267.16 USD
DYNAMIC MID CAP GROWTH INTELLID ILJ 14009.2 USD
0
NASDAQ Norway NOK TR Index NQNONOKT 2220.83 NOK 213.04 USD
<0.01
2220.83 NOK 213.04 USD 2220.83 NOK 213.04 USD
OMX Tallinn_GI OMXTGI 2095.07 EUR 2290.19 USD
+0.24
2091.14 EUR 2285.9 USD 2096.69 EUR 2291.96 USD 19
Russell-IdealRatings Islamic Gl RJSPUSD 1731.79 USD
+0.69
1731.79 USD 1731.79 USD
S&P Global Infrastructure Index SPGTINNT 6958.82 USD
-0.71
6952.52 USD 6971.02 USD
TECH SUB SECTOR INDEX XIT 172.89 USD
<0.01
172.89 USD 172.89 USD
ETF SER SOLUTIONS VALX 18.35 USD
0
18.35 USD 18.35 USD
iShares Short-Term National Mun SUB-IV 105.7 USD
+0.07
105.7 USD 105.7 USD
OMX Stockholm Software and Comp SX101010PI 4289.88 SEK 418.75 USD
+0.07
4289.88 SEK 418.75 USD 4289.88 SEK 418.75 USD 24
NASDAQ OMX Smart Grid GRNGRD 3031.96 USD
<0.01
3013.04 USD 3071.52 USD
FTSE Italia All-Share Automobil ITLMS4010.MI 376111.1 EUR 411140.25 USD
+1.72
371546.28 EUR 406150.28 USD 377046.62 EUR 412162.9 USD