$3.48T
มูลค่าตามราคาตลาดทั้งหมด
$131.53B
วอลุ่มทั้งหมด
BTC 60.98%     ETH 9.46%
การครองตลาด

หน้าผลลัพธ์ 16 สำหรับ ตลาดดัชนี - โควตและราคา

รายชื่อดัชนีพร้อมราคา แนวโน้ม และการเปลี่ยนแปลงในช่วง 24 ชม.
ประเทศทั้งหมด
กระดานเทรดทั้งหมด
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. องค์ประกอบ วอลุ่ม
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. องค์ประกอบ วอลุ่ม
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
INDICE BBVA INVERSO X3 B3S.MC 112.8 EUR 123.31 USD
+2.92
557.44K EUR 609.36K USD 110.7 EUR 121.01 USD 114.7 EUR 125.38 USD 557.44K EUR 609.36K USD
INDICE BBVA INVERSO X5 B5S.MC 91.4 EUR 99.91 USD
+4.82
557.44K EUR 609.36K USD 88.6 EUR 96.85 USD 93.9 EUR 102.65 USD 557.44K EUR 609.36K USD
IBEX 35... CONSTRUCCION INDIC.MC 2579.5 EUR 2819.74 USD
-0.15
460.67K EUR 503.58K USD 2565.5 EUR 2804.44 USD 2580.3 EUR 2820.62 USD 460.67K EUR 503.58K USD
INDICE ITX INVERSO X5 I5S.MC 968.9 EUR 1059.14 USD
+7.92
412.1K EUR 450.48K USD 911.6 EUR 996.5 USD 988 EUR 1080.02 USD 412.1K EUR 450.48K USD
INDICE ITX INVERSO X3 I3S.MC 6161.5 EUR 6735.35 USD
+4.75
412.1K EUR 450.48K USD 5936.6 EUR 6489.51 USD 6236.5 EUR 6817.34 USD 412.1K EUR 450.48K USD
INDICE ITX APALANCADO X3 I3L.MC 8480.7 EUR 9270.55 USD
-4.79
412.1K EUR 450.48K USD 8367.1 EUR 9146.37 USD 8821.4 EUR 9642.98 USD 412.1K EUR 450.48K USD
INDICE ITX APALANCADO X5 I5L.MC 237.8 EUR 259.95 USD
-8.01
412.1K EUR 450.48K USD 232.3 EUR 253.94 USD 254.3 EUR 277.98 USD 412.1K EUR 450.48K USD
Dow Jones U.S. Real Estate Hold DJUSEH 58.02 USD
-0.67
426.16K USD 57.9 USD 58.73 USD 426.16K USD
QE Insurance Index QINS.QA 2343.78 QAR 643.9 USD
-0.08
1.28M QAR 352.63K USD 2326.58 QAR 639.17 USD 2346.34 QAR 644.6 USD 1.28M QAR 352.63K USD
SSE corporate Bond Index 7-10Y H11086.SS 218.65 CNY 30.4 USD
+0.01
2.42M CNY 335.93K USD 218.59 CNY 30.39 USD 218.65 CNY 30.4 USD 2.42M CNY 335.93K USD
Dow Jones U.S. Marine Transport DJUSMT 370.11 USD
+0.15
322.59K USD 368.63 USD 374.5 USD 322.59K USD
Transportation Index TTNI.SR 5508.83 SAR 1469.61 USD
-3.22
1.19M SAR 317.96K USD 5505.76 SAR 1468.79 USD 5668.38 SAR 1512.17 USD 1.19M SAR 317.96K USD
S&P 600 Beverages (Industry) SP600-302010 110.72 USD
-1.63
317.62K USD 110.65 USD 113.21 USD 317.62K USD
SSE corporate Bond Index 1-3Y H11083.SS 202.24 CNY 28.12 USD
<0.01
2.1M CNY 291.44K USD 202.24 CNY 28.12 USD 202.24 CNY 28.12 USD 2.1M CNY 291.44K USD
SSE Credit Bond 100 Index 000116.SS 197.27 CNY 27.43 USD
-0.05
1.25M CNY 174.23K USD 197.27 CNY 27.43 USD 197.38 CNY 27.45 USD 1.25M CNY 174.23K USD
SSE Corporate Bond Index AA Plu H11081.SS 223.2 CNY 31.03 USD
<0.01
1.02M CNY 141.82K USD 223.2 CNY 31.03 USD 223.21 CNY 31.04 USD 1.02M CNY 141.82K USD
LATIBEX AS INDB.MC 1928.5 EUR 2108.11 USD
0
101.75K EUR 111.22K USD 1909.5 EUR 2087.34 USD 1946.2 EUR 2127.46 USD 101.75K EUR 111.22K USD
PALISADES WATER INDEX 512 3520.38 USD
+0.73
104K USD 3520.38 USD 3520.38 USD 104K USD
SZSE M-L Credit Bond 399299.SZ 242.99 CNY 33.79 USD
<0.01
585K CNY 81.34K USD 242.99 CNY 33.79 USD 243.02 CNY 33.79 USD 585K CNY 81.34K USD
LATIBEX TOP INDT.MC 4823.8 EUR 5273.07 USD
0
58.5K EUR 63.95K USD 4822.1 EUR 5271.21 USD 4866.6 EUR 5319.85 USD 58.5K EUR 63.95K USD
LATIBEX BRASIL INDL.MC 9575.9 EUR 10467.75 USD
0
56.36K EUR 61.61K USD 9575.9 EUR 10467.75 USD 9716.3 EUR 10621.23 USD 56.36K EUR 61.61K USD
SSE corporate Bond Index AA H11082.SS 259.76 CNY 36.12 USD
<0.01
400K CNY 55.62K USD 259.76 CNY 36.12 USD 259.76 CNY 36.12 USD 400K CNY 55.62K USD
SPDR MSCI Europe Health Care UC STW 164.14 EUR 179.43 USD
0
25.41K EUR 27.78K USD 162.76 EUR 177.91 USD 164.39 EUR 179.7 USD 25.41K EUR 27.78K USD
SSE Corporate Bond 30 Index 000061.SS 178.17 CNY 24.77 USD
<0.01
36.02K CNY 5.01K USD 178 CNY 24.75 USD 178.19 CNY 24.78 USD 36.02K CNY 5.01K USD
SSE corporate Bond Index 5-7Y H11085.SS 223.76 CNY 31.11 USD
<0.01
20K CNY 2.78K USD 223.76 CNY 31.11 USD 223.76 CNY 31.11 USD 20K CNY 2.78K USD
^KQ11 KQ11 789.45 KRW 0.6 USD
+0.4
1.26M KRW 953 USD 784.96 KRW 0.59 USD 793.2 KRW 0.6 USD 296 1.26M KRW 953 USD
Indicative Kosdaq Composite Ind KQI 789.35 KRW 0.6 USD
+0.39
1.26M KRW 952 USD 777.09 KRW 0.59 USD 790.17 KRW 0.6 USD 1.26M KRW 952 USD
Kosdaq Small Index KQSM 2567.71 KRW 1.94 USD
+0.25
748.81K KRW 565 USD 2558.92 KRW 1.93 USD 2576.27 KRW 1.94 USD 276 748.81K KRW 565 USD
Kosdaq Manufacturing Index KQ12 2397.4 KRW 1.81 USD
+0.65
719.83K KRW 543 USD 2381.28 KRW 1.8 USD 2410.07 KRW 1.82 USD 314 719.83K KRW 543 USD
KOSPI Composite Index KS11 2920.03 KRW 2.2 USD
+0.45
695.54K KRW 525 USD 2909.99 KRW 2.2 USD 2934.31 KRW 2.21 USD 695.54K KRW 525 USD
Kosdaq Electric & Electronic In KQ30 1201.69 KRW 0.91 USD
+1.25
299.88K KRW 226 USD 1186.41 KRW 0.9 USD 1211.65 KRW 0.91 USD 44 299.88K KRW 226 USD
Kosdaq MID300 Index KQ300 711.35 KRW 0.54 USD
+0.48
265.37K KRW 200 USD 706.75 KRW 0.53 USD 714.75 KRW 0.54 USD 140 265.37K KRW 200 USD
KOSPI 200 Index KS200 390.62 KRW 0.29 USD
+0.21
216.75K KRW 164 USD 389.46 KRW 0.29 USD 393.02 KRW 0.3 USD 216.75K KRW 164 USD
Kosdaq IT Hardware Index KQ44 724.66 KRW 0.55 USD
+0.95
172.09K KRW 130 USD 717.96 KRW 0.54 USD 724.99 KRW 0.55 USD 137 172.09K KRW 130 USD
Kosdaq Semiconductors Index KQ47 2063.34 KRW 1.56 USD
+1.34
94.57K KRW 71 USD 2036.2 KRW 1.54 USD 2067.45 KRW 1.56 USD 66 94.57K KRW 71 USD
Kosdaq Machinery Index KQ29 456.47 KRW 0.34 USD
+1.12
92.2K KRW 70 USD 449.93 KRW 0.34 USD 459.28 KRW 0.35 USD 58 92.2K KRW 70 USD
Kosdaq Textile & Apparel Index KQ22 42.99 KRW 0.03 USD
+0.35
85.81K KRW 65 USD 42.8 KRW 0.03 USD 43.7 KRW 0.03 USD 11 85.81K KRW 65 USD
Kosdaq Other Services Index KQ16 4497.4 KRW 3.39 USD
+0.6
86.71K KRW 65 USD 4453.02 KRW 3.36 USD 4532.9 KRW 3.42 USD 66 86.71K KRW 65 USD
Kosdaq IT Software & Services I KQ39 1419.84 KRW 1.07 USD
+0.73
71.75K KRW 54 USD 1414.04 KRW 1.07 USD 1433.32 KRW 1.08 USD 102 71.75K KRW 54 USD
Kosdaq Pharmaceuticals Index KQ26 10948.27 KRW 8.26 USD
+0.03
59.18K KRW 45 USD 10879.61 KRW 8.21 USD 11015.31 KRW 8.31 USD 64 59.18K KRW 45 USD
Kosdaq IT Components Index KQ48 1272.94 KRW 0.96 USD
+0.32
54.59K KRW 41 USD 1262.65 KRW 0.95 USD 1276.17 KRW 0.96 USD 41 54.59K KRW 41 USD
Kosdaq 100 Index KQ100 1850.57 KRW 1.4 USD
+0.52
53.54K KRW 40 USD 1837 KRW 1.39 USD 1861.97 KRW 1.41 USD 49 53.54K KRW 40 USD
Kosdaq Distribution Index KQ19 503.33 KRW 0.38 USD
-1.75
39.6K KRW 30 USD 502.78 KRW 0.38 USD 509.87 KRW 0.38 USD 23 39.6K KRW 30 USD
kosdaq Entertainment & Culture KQ51 618.5 KRW 0.47 USD
-0.49
34.82K KRW 26 USD 618.5 KRW 0.47 USD 625.75 KRW 0.47 USD 17 34.82K KRW 26 USD
Kosdaq Vehicles & Components In KQ32 3986.36 KRW 3.01 USD
+0.75
34.59K KRW 26 USD 3955.6 KRW 2.99 USD 4002.18 KRW 3.02 USD 26 34.59K KRW 26 USD
Kosdaq Digital Contents Index KQ41 766.82 KRW 0.58 USD
+0.36
31.98K KRW 24 USD 764.93 KRW 0.58 USD 776.95 KRW 0.59 USD 24 31.98K KRW 24 USD
Kosdaq Financials Index KQ15 1019.85 KRW 0.77 USD
+0.35
30.27K KRW 23 USD 1013.35 KRW 0.76 USD 1036.59 KRW 0.78 USD 75 30.27K KRW 23 USD
Kosdaq Metal Products Index KQ28 1935.09 KRW 1.46 USD
+1.86
31.09K KRW 23 USD 1919.18 KRW 1.45 USD 1961.31 KRW 1.48 USD 20 31.09K KRW 23 USD
Kosdaq Chemicals Index KQ25 2110.54 KRW 1.59 USD
-0.14
27.26K KRW 21 USD 2108.39 KRW 1.59 USD 2128.57 KRW 1.61 USD 55 27.26K KRW 21 USD
Kosdaq Non-Metal Products Index KQ27 40014.47 KRW 30.2 USD
-0.87
24.83K KRW 19 USD 39911.93 KRW 30.13 USD 40571.97 KRW 30.63 USD 6 24.83K KRW 19 USD
Kosdaq Medical & Precision Mach KQ31 2104.47 KRW 1.59 USD
+0.13
23.68K KRW 18 USD 2077.47 KRW 1.57 USD 2107.02 KRW 1.59 USD 46 23.68K KRW 18 USD
Kosdaq Software Index KQ42 207.16 KRW 0.16 USD
+0.98
22.98K KRW 17 USD 206.09 KRW 0.16 USD 209.22 KRW 0.16 USD 68 22.98K KRW 17 USD
Kosdaq Other Manufacturing Inde KQ33 732.29 KRW 0.55 USD
+3.07
20.83K KRW 16 USD 712.61 KRW 0.54 USD 734.7 KRW 0.55 USD 11 20.83K KRW 16 USD
Kosdaq Telecom & Broadcasting E KQ45 129.88 KRW 0.1 USD
-0.44
20.41K KRW 15 USD 128.7 KRW 0.1 USD 131.22 KRW 0.1 USD 21 20.41K KRW 15 USD
Kosdaq Construction Index KQ14 85.09 KRW 0.06 USD
+1.71
18.78K KRW 14 USD 84.07 KRW 0.06 USD 87.51 KRW 0.07 USD 4 18.78K KRW 14 USD
Kosdaq Food Berverage & Tobacco KQ21 5649.77 KRW 4.26 USD
-0.11
19.19K KRW 14 USD 5639.29 KRW 4.26 USD 5688.07 KRW 4.29 USD 23 19.19K KRW 14 USD
Kosdaq Computer Services Index KQ43 210.29 KRW 0.16 USD
-0.28
13.53K KRW 10 USD 209.39 KRW 0.16 USD 214.06 KRW 0.16 USD 6 13.53K KRW 10 USD
Indicative kosdaq KOSTAR Index KQKOSTARI 1328.03 KRW 1 USD
0
10.63K KRW 8 USD 1300.59 KRW 0.98 USD 1328.59 KRW 1 USD 10.63K KRW 8 USD
Kosdaq Broadcasting Index KQ38 2606.23 KRW 1.97 USD
+1.26
2.17K KRW 2 USD 2578.58 KRW 1.95 USD 2661.21 KRW 2.01 USD 3 2.17K KRW 2 USD
Kosdaq Computer Hardware Index KQ46 10.79 KRW 0.0081 USD
+0.75
2.52K KRW 2 USD 10.67 KRW 0.0080 USD 10.8 KRW 0.0081 USD 9 2.52K KRW 2 USD
Kosdaq Internet Index KQ40 15033.58 KRW 11.35 USD
+1.4
3.27K KRW 2 USD 14764.47 KRW 11.14 USD 15182.48 KRW 11.46 USD 4 3.27K KRW 2 USD
Kosdaq Telecom & Broadcasting I KQ36 849.31 KRW 0.64 USD
+0.94
2.49K KRW 2 USD 842.05 KRW 0.64 USD 860.76 KRW 0.65 USD 4 2.49K KRW 2 USD
Kosdaq Paper & Wood Products In KQ23 9254.02 KRW 6.99 USD
+0.27
1.02K KRW 1 USD 9231.52 KRW 6.97 USD 9301.26 KRW 7.02 USD 1 1.02K KRW 1 USD
Kosdaq Telecommunications Index KQ37 564.82 KRW 0.43 USD
+0.23
316 KRW 561.91 KRW 0.42 USD 567.06 KRW 0.43 USD 1 316 KRW
Kosdaq Transportation Index KQ20 3109.58 KRW 2.35 USD
+1.2
480 KRW 3057.65 KRW 2.31 USD 3113.24 KRW 2.35 USD 1 480 KRW
Kosdaq Publishing & Printing In KQ24 2199.65 KRW 1.66 USD
+1.29
279 KRW 2172.77 KRW 1.64 USD 2207.85 KRW 1.67 USD 15 279 KRW
Barron's 400 Index B400 1287.53 USD
0
1285.29 USD 1295.84 USD
Nasdaq Clean Edge Green Energy CELSEW 629.94 USD
-0.54
624 USD 639.79 USD 68
Dow Jones Emerging Markets Sele DJEMDIVR 2287.22 USD
-0.01
2287.22 USD 2287.22 USD
Dow Jones Singapore Total Stock DWSP 2246.69 SGD 1683.8 USD
<0.01
2246.02 SGD 1683.29 USD 2247.31 SGD 1684.26 USD
iShares FTSE China 25 Index Fun FXI-IV 37.41 USD
+0.88
iSHARES S&P LATIN AMERICA 40 IN ILF-EU 81831.52 USD
+5.61
LD Micro Index LDMICRO 3164.8 USD
-0.18
NASDAQ Netherlands AUD Index NQNLAUD 2194.84 AUD 1452.67 USD
<0.01
2194.84 AUD 1452.67 USD 2194.84 AUD 1452.67 USD
OMX Tallinn_GI OMXT 2080.78 EUR 2274.57 USD
-0.3
2077.86 EUR 2271.38 USD 2090.04 EUR 2284.69 USD
Russell 1000 Consumer Staples R RIYKCT 1354.62 USD
+0.21
1349.17 USD 1354.79 USD
S&P Global Eco Index (EURO) (TR SPGTECET 543.23 EUR 593.82 USD
-0.37
540.28 EUR 590.6 USD 542.56 EUR 593.09 USD
VELOCITYSHARES DAILY INVERSE VI XIV-IV 81.55 USD
+1.81
80.07 USD 81.9 USD
Value Line Arithmetic Index VALUA 11116.63 USD
0
11097.65 USD 11201.48 USD
OMX Oslo 20 GI Expiration Index OMXO20GIEXP 1484.8 NOK 142.43 USD
+0.22
1484.39 NOK 142.39 USD 1488.66 NOK 142.8 USD
OMX Stockholm Retail PI SX4040PI 954.22 SEK 93.14 USD
-1.81
949.68 SEK 92.7 USD 960.48 SEK 93.75 USD 12
NASDAQ OMX Renewable Energy Gen GRNREGX 3400.87 USD
<0.01
3395.51 USD 3453.93 USD
FTSE Italia All-Share Index ITLMS.MI 42360.46 EUR 46305.71 USD
-0.72
42114.46 EUR 46036.79 USD 42487.03 EUR 46444.06 USD
ISHARES ECOO ECOO.SA 125.69 BRL 25.48 USD
+0.52
S&P/BMV IRT MidCap IRTMIDCAP.MX 704.98 MXN 41.74 USD
-0.85
Euronext Climate Europe NR ENCEN.AS 3019.21 EUR 3300.4 USD
-0.53
3008.61 EUR 3288.82 USD 3032.12 EUR 3314.52 USD
CEMP US REIT 100 Volatility Wtd CEMPRET 3333.41 USD
-0.99
3333.41 USD 3333.41 USD
Dow Jones EGX Egypt Titans 20 I DJEG20 8223.87 EGP 267.44 USD
+0.31
8118.66 EGP 264.02 USD 8233.95 EGP 267.77 USD
DYNAMIC MID CAP GROWTH INTELLID ILJ 14009.2 USD
0
NASDAQ Norway NOK TR Index NQNONOKT 2220.83 NOK 213.04 USD
<0.01
2220.83 NOK 213.04 USD 2220.83 NOK 213.04 USD
OMX Tallinn_GI OMXTGI 2080.37 EUR 2274.13 USD
-0.7
2077.86 EUR 2271.38 USD 2090.04 EUR 2284.69 USD 19
Russell-IdealRatings Islamic Gl RJSPUSD 1731.79 USD
+0.69
1731.79 USD 1731.79 USD
S&P Global Infrastructure Index SPGTINNT 6997.05 USD
+0.39
6998.29 USD 7013.69 USD
TECH SUB SECTOR INDEX XIT 172.89 USD
<0.01
172.89 USD 172.89 USD
ETF SER SOLUTIONS VALX 18.35 USD
0
18.35 USD 18.35 USD
iShares Short-Term National Mun SUB-IV 105.73 USD
<0.01
OMX Stockholm Software and Comp SX101010PI 4298.78 SEK 419.61 USD
-0.26
24
NASDAQ OMX Smart Grid GRNGRD 3031.96 USD
<0.01
3013.04 USD 3071.52 USD
FTSE Italia All-Share Automobil ITLMS4010.MI 366991.28 EUR 401171.05 USD
-2.44
364168.16 EUR 398085 USD 372097.44 EUR 406752.78 USD
IT NOW ISE ISUS.SA 38.32 BRL 7.77 USD
+0.37