$3.4T
มูลค่าตามราคาตลาดทั้งหมด
$70.18B
วอลุ่มทั้งหมด
BTC 61.71%   •   ETH 9.01%
การครองตลาด

หน้าผลลัพธ์ 16 สำหรับ ตลาดดัชนี - โควตและราคา

รายชื่อดัชนีพร้อมราคา แนวโน้ม และการเปลี่ยนแปลงในช่วง 24 ชม.
ประเทศทั้งหมด
กระดานเทรดทั้งหมด
100 Prev Next 100 100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. องค์ประกอบ วอลุ่ม
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. องค์ประกอบ วอลุ่ม
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
Consumer Discretionary Distribu TRLI.SR 7260.92 SAR 1937.02 USD
-2
11.94M SAR 3.18M USD 7258.51 SAR 1936.38 USD 7389.43 SAR 1971.3 USD — 11.94M SAR 3.18M USD
IBEX 35... CONSTRUCCION INDIC.MC 2560.7 EUR 2799.19 USD
-1.13
2.84M EUR 3.11M USD 2535.2 EUR 2771.32 USD 2560.7 EUR 2799.19 USD — 2.84M EUR 3.11M USD
NEEQ Innovation Component Index 899003.SS 1005.45 CNY 139.8 USD
-0.19
20.7M CNY 2.88M USD 1004.9 CNY 139.72 USD 1007.79 CNY 140.13 USD — 20.7M CNY 2.88M USD
S&P/BMV IPC CompMx Enhanced Val ES.MX 209.42 MXN 12.4 USD
-49.98
48.49M MXN 2.87M USD 206.39 MXN 12.22 USD 209.94 MXN 12.43 USD — 48.49M MXN 2.87M USD
S&P/BMV IPC CompMx Enhanced Val ET.MX 296.24 MXN 17.54 USD
-1.59
48.49M MXN 2.87M USD 295.72 MXN 17.51 USD 300.79 MXN 17.81 USD — 48.49M MXN 2.87M USD
S&P 500 Computer & Electronics SP500-25504020 434.7 USD —
-4.05
2.86M USD — 432.42 USD — 450.03 USD — — 2.86M USD —
CNI Corporate Bond 399481.SZ 127.92 CNY 17.79 USD
<0.01
18.99M CNY 2.64M USD 127.92 CNY 17.79 USD 127.92 CNY 17.79 USD — 18.99M CNY 2.64M USD
S&P/TSE Capped Consumer Staples GSPTTCS 1160.44 CAD 861.12 USD
-0.76
3.55M CAD 2.63M USD 1159.38 CAD 860.33 USD 1168.21 CAD 866.88 USD — 3.55M CAD 2.63M USD
SSE Corporate Bond Index 000013.SS 298.44 CNY 41.5 USD
<0.01
18.29M CNY 2.54M USD 298.43 CNY 41.5 USD 298.44 CNY 41.5 USD — 18.29M CNY 2.54M USD
H00013.SS 102.29 CNY 14.22 USD
<0.01
18.29M CNY 2.54M USD 102.29 CNY 14.22 USD 102.29 CNY 14.22 USD — 18.29M CNY 2.54M USD
Oslo Børs Equity Certificate I OSEEX.OL 6217.68 NOK 596.45 USD
-0.72
25.7M NOK 2.47M USD 6209.88 NOK 595.7 USD 6255.23 NOK 600.05 USD — 25.7M NOK 2.47M USD
S&P 500 Trucking (Sub Ind) SP500-20304020 442.83 USD —
-1.98
2.44M USD — 440.38 USD — 453.08 USD — — 2.44M USD —
Dow Jones U.S. Recreational Pro DJUSRP 338.21 USD —
-2.51
2.42M USD — 336.28 USD — 345.53 USD — — 2.42M USD —
Dow Jones U.S. Water Index DJUSWU 2867.79 USD —
-0.15
2.42M USD — 2860.74 USD — 2906.85 USD — — 2.42M USD —
CSI Enterprise Bond Index 000923.SS 250.8 CNY 34.87 USD
<0.01
17.3M CNY 2.4M USD 250.8 CNY 34.87 USD 250.8 CNY 34.87 USD — 17.3M CNY 2.4M USD
S&P/TSX Capped Consumer Discret GSPTTCD 321.27 CAD 238.4 USD
-1.68
3.12M CAD 2.32M USD 321.22 CAD 238.36 USD 325.95 CAD 241.87 USD — 3.12M CAD 2.32M USD
SZSE B Share Index 399108.SZ 1160.72 CNY 161.39 USD
-1.03
15.13M CNY 2.1M USD 1154.87 CNY 160.58 USD 1172.32 CNY 163 USD — 15.13M CNY 2.1M USD
SZSE 300 Value 399348.SZ 5809.52 CNY 807.78 USD
-1.16
15.12M CNY 2.1M USD 5789.82 CNY 805.04 USD 5854.02 CNY 813.96 USD — 15.12M CNY 2.1M USD
S&P 500 Automotive Parts & Equi SP500-25101010 198.08 USD —
-3.48
2.1M USD — 196.12 USD — 204.14 USD — — 2.1M USD —
Dow Jones U.S. Paper Index DJUSPP 108.72 USD —
+4.38
2.01M USD — 104.83 USD — 110.73 USD — — 2.01M USD —
S&P IPSA IPSA 8209.92 CLP 8.33 USD
-0.72
1.97B CLP 2M USD 8176.78 CLP 8.3 USD 8269.44 CLP 8.4 USD 30 1.97B CLP 2M USD
Dow Jones U.S. Brewers Index DJUSDB 516.46 USD —
-1.8
1.99M USD — 514.72 USD — 525.64 USD — — 1.99M USD —
Dow Jones U.S. Transportation S DJUSTS 313.79 USD —
-0.29
1.99M USD — 311.05 USD — 316.36 USD — — 1.99M USD —
SZSE Credit Bond 399301.SZ 215.12 CNY 29.91 USD
<0.01
14.12M CNY 1.96M USD 215.12 CNY 29.91 USD 215.13 CNY 29.91 USD — 14.12M CNY 1.96M USD
SZSE M-H Credit Bond 399298.SZ 211.31 CNY 29.38 USD
<0.01
14.12M CNY 1.96M USD 211.31 CNY 29.38 USD 211.31 CNY 29.38 USD — 14.12M CNY 1.96M USD
SZSE Corporate Bond 399302.SZ 219.12 CNY 30.47 USD
<0.01
14.11M CNY 1.96M USD 219.11 CNY 30.47 USD 219.12 CNY 30.47 USD — 14.11M CNY 1.96M USD
S&P/TSX Capped Health Care Inde GSPTTHC 20.16 CAD 14.96 USD
+2.08
2.5M CAD 1.85M USD 19.66 CAD 14.59 USD 20.2 CAD 14.99 USD — 2.5M CAD 1.85M USD
S&P/BMV Market Makers Index TR FP.MX 247.59 MXN 14.66 USD
-1.55
29.11M MXN 1.72M USD 247.36 MXN 14.65 USD 251.47 MXN 14.89 USD — 29.11M MXN 1.72M USD
iShares, Inc. - iShares Frontier and Select EM ETF FM.MX 181.44 MXN 10.74 USD
-1.55
29.11M MXN 1.72M USD 181.27 MXN 10.73 USD 184.29 MXN 10.91 USD — 29.11M MXN 1.72M USD
S&P/BMV IRT MidCap IRTMIDCAP.MX 701.59 MXN 41.54 USD
-0.57
24.63M MXN 1.46M USD 698.7 MXN 41.37 USD 705.13 MXN 41.75 USD — 24.63M MXN 1.46M USD
S&P/BMV IPC MidCap IPCMIDCAP.MX 442.03 MXN 26.17 USD
-0.57
24.63M MXN 1.46M USD 440.22 MXN 26.07 USD 444.27 MXN 26.31 USD — 24.63M MXN 1.46M USD
iPath Series B Bloomberg Coffee JO-SO 8199188 USD —
0
1.38M USD — 8199188 USD — 8199188 USD — — 1.38M USD —
S&P/BMV IPC CompMx Short-Term M SC.MX 649.29 MXN 38.45 USD
-1.05
21.52M MXN 1.27M USD 648.47 MXN 38.4 USD 655.1 MXN 38.79 USD — 21.52M MXN 1.27M USD
S&P/BMV IPC CompMx Short-Term M ST.MX 995.91 MXN 58.97 USD
-1.05
21.52M MXN 1.27M USD 994.64 MXN 58.89 USD 1004.81 MXN 59.5 USD — 21.52M MXN 1.27M USD
S&P/BMV IRT SmallCap IRTSMALLCAP.MX 773.68 MXN 45.81 USD
-1.49
21.41M MXN 1.27M USD 772.16 MXN 45.72 USD 785.5 MXN 46.51 USD — 21.41M MXN 1.27M USD
S&P/BMV IPC SmallCap IPCSMALLCAP.MX 534.35 MXN 31.64 USD
-1.49
21.41M MXN 1.27M USD 533.3 MXN 31.58 USD 542.51 MXN 32.12 USD — 21.41M MXN 1.27M USD
SZSE Component B 399003.SZ 7755.81 CNY 1078.39 USD
-1.3
8.95M CNY 1.25M USD 7712.85 CNY 1072.42 USD 7853.88 CNY 1092.03 USD — 8.95M CNY 1.25M USD
SSE Downstream Industry Index I 000096.SS 4150.56 CNY 577.11 USD
-1.41
8.85M CNY 1.23M USD 4142.17 CNY 575.94 USD 4194.4 CNY 583.2 USD — 8.85M CNY 1.23M USD
QE Telecoms Index QTLC.QA 2144.76 QAR 589.22 USD
+0.4
4.46M QAR 1.23M USD 2126.34 QAR 584.16 USD 2147.6 QAR 590 USD — 4.46M QAR 1.23M USD
S&P/BMV FIBRAS Composite Index FF.MX 216.38 MXN 12.81 USD
-0.8
20.64M MXN 1.22M USD 215.71 MXN 12.77 USD 218.83 MXN 12.96 USD — 20.64M MXN 1.22M USD
S&P/BMV FIBRAS Composite Index FG.MX 134.7 MXN 7.98 USD
-0.8
20.64M MXN 1.22M USD 134.28 MXN 7.95 USD 136.23 MXN 8.07 USD — 20.64M MXN 1.22M USD
S&P/BMV FIBRAS Index FB00000000.MX 280.86 MXN 16.63 USD
-1.02
20.56M MXN 1.22M USD 279.85 MXN 16.57 USD 284.76 MXN 16.86 USD — 20.56M MXN 1.22M USD
S&P/BMV FIBRAS Index TR FR.MX 939.29 MXN 55.62 USD
+62.83
20.56M MXN 1.22M USD 563.88 MXN 33.39 USD 573.78 MXN 33.97 USD — 20.56M MXN 1.22M USD
Dow Jones U.S. Diversified REIT DJUSDT 54.46 USD —
-0.02
1.2M USD — 54.11 USD — 54.78 USD — — 1.2M USD —
Dow Jones U.S. Consumer Electro DJUSCE 768.32 USD —
0
1.08M USD — 768.32 USD — 768.32 USD — — 1.08M USD —
Dow Jones U.S. Reinsurance Inde DJUSIU 518.8 USD —
-1.11
1.05M USD — 517.24 USD — 523.41 USD — — 1.05M USD —
S&P 500 Construction Materials SP500-151020 528.11 USD —
-1.81
869.42K USD — 525.68 USD — 534.74 USD — — 869.42K USD —
S&P 500 Construction Materials SP500-15102010 528.11 USD —
-1.81
869.42K USD — 525.68 USD — 534.74 USD — — 869.42K USD —
Transportation Index TTNI.SR 5516.03 SAR 1471.53 USD
-3.1
2.19M SAR 585.02K USD 5493.39 SAR 1465.49 USD 5668.38 SAR 1512.17 USD — 2.19M SAR 585.02K USD
Dow Jones U.S. Real Estate Hold DJUSEH 57.4 USD —
-1.9
480.73K USD — 57.05 USD — 58.64 USD — — 480.73K USD —
SSE 180 Dynamic Index 000123.SS 5575.27 CNY 775.2 USD
-0.47
3.43M CNY 477.14K USD 5556.92 CNY 772.65 USD 5604.74 CNY 779.3 USD — 3.43M CNY 477.14K USD
LATIBEX AS INDB.MC 1938.8 EUR 2119.37 USD
+1
431.59K EUR 471.79K USD 1935.6 EUR 2115.87 USD 1988.4 EUR 2173.59 USD — 431.59K EUR 471.79K USD
QE Insurance Index QINS.QA 2339.79 QAR 642.8 USD
-0.25
1.55M QAR 424.92K USD 2326.58 QAR 639.17 USD 2353.81 QAR 646.65 USD — 1.55M QAR 424.92K USD
Dow Jones U.S. Marine Transport DJUSMT 363.8 USD —
-1.56
417.94K USD — 362.42 USD — 370.07 USD — — 417.94K USD —
S&P 600 Beverages (Industry) SP600-302010 109.61 USD —
-1.32
372.35K USD — 109.47 USD — 111.82 USD — — 372.35K USD —
SSE Enterprise Bond Index 000022.SS 250.14 CNY 34.78 USD
<0.01
1.9M CNY 263.49K USD 250.14 CNY 34.78 USD 250.14 CNY 34.78 USD — 1.9M CNY 263.49K USD
SSE Corporate Bond Index AAA H11080.SS 201.19 CNY 27.97 USD
<0.01
1.89M CNY 262.1K USD 201.18 CNY 27.97 USD 201.19 CNY 27.97 USD — 1.89M CNY 262.1K USD
SSE 5-Year Credit Bond Index In 000101.SS 248.12 CNY 34.5 USD
<0.01
1.8M CNY 250K USD 248.12 CNY 34.5 USD 248.12 CNY 34.5 USD — 1.8M CNY 250K USD
LATIBEX BRASIL INDL.MC 9565.1 EUR 10455.95 USD
+0.37
134.77K EUR 147.32K USD 9565.1 EUR 10455.95 USD 9788 EUR 10699.61 USD — 134.77K EUR 147.32K USD
LATIBEX TOP INDT.MC 4816.5 EUR 5265.09 USD
+0.41
134.77K EUR 147.32K USD 4816.5 EUR 5265.09 USD 4885.7 EUR 5340.73 USD — 134.77K EUR 147.32K USD
SSE corporate Bond Index 3-5Y H11084.SS 221.85 CNY 30.85 USD
<0.01
890K CNY 123.75K USD 221.85 CNY 30.85 USD 221.85 CNY 30.85 USD — 890K CNY 123.75K USD
PALISADES WATER INDEX 512 3520.38 USD —
+0.73
104K USD — 3520.38 USD — 3520.38 USD — — 104K USD —
CNI-CUFE Carbon Neutral Green B 399289.SZ 119.39 CNY 16.6 USD
+0.01
685K CNY 95.25K USD 119.38 CNY 16.6 USD 119.39 CNY 16.6 USD — 685K CNY 95.25K USD
SZSE M-L Credit Bond 399299.SZ 243.01 CNY 33.79 USD
<0.01
585K CNY 81.34K USD 243.01 CNY 33.79 USD 243.01 CNY 33.79 USD — 585K CNY 81.34K USD
SSE corporate Bond Index AA H11082.SS 259.78 CNY 36.12 USD
<0.01
400K CNY 55.62K USD 259.78 CNY 36.12 USD 259.78 CNY 36.12 USD — 400K CNY 55.62K USD
SPDR MSCI Europe Health Care UC STW 164.14 EUR 179.43 USD
0
25.41K EUR 27.78K USD 162.76 EUR 177.91 USD 164.39 EUR 179.7 USD — 25.41K EUR 27.78K USD
SSE corporate Bond Index 1-3Y H11083.SS 202.26 CNY 28.12 USD
<0.01
195K CNY 27.11K USD 202.25 CNY 28.12 USD 202.26 CNY 28.12 USD — 195K CNY 27.11K USD
SSE Credit Bond 100 Index 000116.SS 197.27 CNY 27.43 USD
<0.01
87K CNY 12.1K USD 197.27 CNY 27.43 USD 197.28 CNY 27.43 USD — 87K CNY 12.1K USD
SSE corporate Bond Index 5-7Y H11085.SS 223.78 CNY 31.12 USD
<0.01
20K CNY 2.78K USD 223.78 CNY 31.12 USD 223.78 CNY 31.12 USD — 20K CNY 2.78K USD
SSE Corporate Bond 30 Index 000061.SS 178.16 CNY 24.77 USD
<0.01
20K CNY 2.78K USD 178.16 CNY 24.77 USD 178.18 CNY 24.77 USD — 20K CNY 2.78K USD
SSE Corporate Bond Index AA Plu H11081.SS 223.21 CNY 31.04 USD
<0.01
10K CNY 1.39K USD 223.21 CNY 31.04 USD 223.22 CNY 31.04 USD — 10K CNY 1.39K USD
SSE corporate Bond Index 7-10Y H11086.SS 218.67 CNY 30.4 USD
<0.01
10K CNY 1.39K USD 218.67 CNY 30.4 USD 218.67 CNY 30.4 USD — 10K CNY 1.39K USD
^KQ11 KQ11 768.86 KRW 0.58 USD
-2.61
1.1M KRW 827 USD 761.42 KRW 0.57 USD 792.68 KRW 0.6 USD 296 1.1M KRW 827 USD
Indicative Kosdaq Composite Ind KQI 768.89 KRW 0.58 USD
-2.59
1.08M KRW 814 USD 763.62 KRW 0.58 USD 795.36 KRW 0.6 USD — 1.08M KRW 814 USD
KOSPI Composite Index KS11 2894.62 KRW 2.18 USD
-0.87
931.66K KRW 703 USD 2877.07 KRW 2.17 USD 2932.38 KRW 2.21 USD — 931.66K KRW 703 USD
Kosdaq Small Index KQSM 2523.82 KRW 1.91 USD
-1.71
702.07K KRW 530 USD 2506.41 KRW 1.89 USD 2576.3 KRW 1.94 USD 276 702.07K KRW 530 USD
Kosdaq Manufacturing Index KQ12 2335.49 KRW 1.76 USD
-2.58
591.58K KRW 447 USD 2314.63 KRW 1.75 USD 2405.83 KRW 1.82 USD 314 591.58K KRW 447 USD
Kosdaq MID300 Index KQ300 696.71 KRW 0.53 USD
-2.06
229.19K KRW 173 USD 689.67 KRW 0.52 USD 715.18 KRW 0.54 USD 140 229.19K KRW 173 USD
KOSPI 200 Index KS200 387.3 KRW 0.29 USD
-0.85
203.87K KRW 154 USD 385.05 KRW 0.29 USD 392.88 KRW 0.3 USD — 203.87K KRW 154 USD
Kosdaq Electric & Electronic In KQ30 1176.53 KRW 0.89 USD
-2.09
186.4K KRW 141 USD 1168.25 KRW 0.88 USD 1208.96 KRW 0.91 USD 44 186.4K KRW 141 USD
Kosdaq IT Hardware Index KQ44 724.66 KRW 0.55 USD
+0.95
172.09K KRW 130 USD 717.96 KRW 0.54 USD 724.99 KRW 0.55 USD 137 172.09K KRW 130 USD
Kosdaq Semiconductors Index KQ47 2063.34 KRW 1.56 USD
+1.34
94.57K KRW 71 USD 2036.2 KRW 1.54 USD 2067.45 KRW 1.56 USD 66 94.57K KRW 71 USD
Kosdaq Machinery Index KQ29 446.32 KRW 0.34 USD
-2.22
86.62K KRW 65 USD 441.78 KRW 0.33 USD 460.58 KRW 0.35 USD 58 86.62K KRW 65 USD
Kosdaq Other Services Index KQ16 4306.29 KRW 3.25 USD
-4.25
82.17K KRW 62 USD 4244.75 KRW 3.2 USD 4510.79 KRW 3.4 USD 66 82.17K KRW 62 USD
Kosdaq IT Software & Services I KQ39 1419.84 KRW 1.07 USD
+0.73
71.75K KRW 54 USD 1414.04 KRW 1.07 USD 1433.32 KRW 1.08 USD 102 71.75K KRW 54 USD
Kosdaq 100 Index KQ100 1787.91 KRW 1.35 USD
-3.39
57.73K KRW 44 USD 1767.44 KRW 1.33 USD 1857.72 KRW 1.4 USD 49 57.73K KRW 44 USD
Kosdaq Pharmaceuticals Index KQ26 10491.85 KRW 7.92 USD
-4.17
56.88K KRW 43 USD 10369.78 KRW 7.83 USD 10982.76 KRW 8.29 USD 64 56.88K KRW 43 USD
Kosdaq IT Components Index KQ48 1272.94 KRW 0.96 USD
+0.32
54.59K KRW 41 USD 1262.65 KRW 0.95 USD 1276.17 KRW 0.96 USD 41 54.59K KRW 41 USD
Kosdaq Vehicles & Components In KQ32 3925.41 KRW 2.96 USD
-1.53
50.94K KRW 38 USD 3898.96 KRW 2.94 USD 3991.9 KRW 3.01 USD 26 50.94K KRW 38 USD
Kosdaq Chemicals Index KQ25 2050.59 KRW 1.55 USD
-2.84
45.46K KRW 34 USD 2037.5 KRW 1.54 USD 2119.1 KRW 1.6 USD 55 45.46K KRW 34 USD
Kosdaq Distribution Index KQ19 495.81 KRW 0.37 USD
-1.49
44.83K KRW 34 USD 491.09 KRW 0.37 USD 506.85 KRW 0.38 USD 23 44.83K KRW 34 USD
Kosdaq Food Berverage & Tobacco KQ21 5591.25 KRW 4.22 USD
-1.04
40.46K KRW 31 USD 5543.37 KRW 4.18 USD 5659.09 KRW 4.27 USD 23 40.46K KRW 31 USD
kosdaq Entertainment & Culture KQ51 605.53 KRW 0.46 USD
-2.1
35.88K KRW 27 USD 597.34 KRW 0.45 USD 624.19 KRW 0.47 USD 17 35.88K KRW 27 USD
Kosdaq Textile & Apparel Index KQ22 42 KRW 0.03 USD
-2.3
36.03K KRW 27 USD 41.79 KRW 0.03 USD 43.18 KRW 0.03 USD 11 36.03K KRW 27 USD
Kosdaq Digital Contents Index KQ41 766.82 KRW 0.58 USD
+0.36
31.98K KRW 24 USD 764.93 KRW 0.58 USD 776.95 KRW 0.59 USD 24 31.98K KRW 24 USD
Kosdaq Metal Products Index KQ28 1900.75 KRW 1.43 USD
-1.77
32.27K KRW 24 USD 1880.95 KRW 1.42 USD 1938.76 KRW 1.46 USD 20 32.27K KRW 24 USD
Kosdaq Medical & Precision Mach KQ31 2074.57 KRW 1.57 USD
-1.42
30.88K KRW 23 USD 2042.85 KRW 1.54 USD 2107.96 KRW 1.59 USD 46 30.88K KRW 23 USD
Kosdaq Financials Index KQ15 986.12 KRW 0.74 USD
-3.31
25.49K KRW 19 USD 979.09 KRW 0.74 USD 1015.32 KRW 0.77 USD 75 25.49K KRW 19 USD
Kosdaq Software Index KQ42 207.16 KRW 0.16 USD
+0.98
22.98K KRW 17 USD 206.09 KRW 0.16 USD 209.22 KRW 0.16 USD 68 22.98K KRW 17 USD
Kosdaq Telecom & Broadcasting E KQ45 129.88 KRW 0.1 USD
-0.44
20.41K KRW 15 USD 128.7 KRW 0.1 USD 131.22 KRW 0.1 USD 21 20.41K KRW 15 USD