$3.6T
มูลค่าตามราคาตลาดทั้งหมด
$143.67B
วอลุ่มทั้งหมด
BTC 60.94%     ETH 9.42%
การครองตลาด

หน้าผลลัพธ์ 16 สำหรับ ตลาดดัชนี - โควตและราคา

รายชื่อดัชนีพร้อมราคา แนวโน้ม และการเปลี่ยนแปลงในช่วง 24 ชม.
ประเทศทั้งหมด
กระดานเทรดทั้งหมด
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. องค์ประกอบ วอลุ่ม
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. องค์ประกอบ วอลุ่ม
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
INDICE ITX INVERSO X3 I3S.MC 5201.6 EUR 5686.05 USD
-3.35
3.17M EUR 3.46M USD 5102 EUR 5577.18 USD 5400.6 EUR 5903.59 USD 3.17M EUR 3.46M USD
INDICE ITX APALANCADO X3 I3L.MC 10253 EUR 11207.91 USD
+3.32
3.17M EUR 3.46M USD 9885.9 EUR 10806.62 USD 10436.5 EUR 11408.5 USD 3.17M EUR 3.46M USD
INDICE ITX APALANCADO X5 I5L.MC 330.9 EUR 361.72 USD
+5.52
3.17M EUR 3.46M USD 311.6 EUR 340.62 USD 340.6 EUR 372.32 USD 3.17M EUR 3.46M USD
S&P/TSX Capped Consumer Discret GSPTTCD 320.67 CAD 237.96 USD
+1.01
4.49M CAD 3.33M USD 317.85 CAD 235.86 USD 322.04 CAD 238.97 USD 4.49M CAD 3.33M USD
Dow Jones U.S. Recreational Pro DJUSRP 357.29 USD
+2.52
3.11M USD 350.06 USD 359.89 USD 3.11M USD
Dow Jones U.S. Furnishings Inde DJUSFH 381.04 USD
+1.06
3.06M USD 377.62 USD 382.74 USD 3.06M USD
NEEQ MARKET MAKING COMPONENT IN 899002.SS 1086.8 CNY 151.11 USD
-0.17
21.87M CNY 3.04M USD 1083.81 CNY 150.7 USD 1091.56 CNY 151.77 USD 21.87M CNY 3.04M USD
S&P 500 Steel (Sub Ind) SP500-15104050 328 USD
+1.11
2.86M USD 324.87 USD 330.18 USD 2.86M USD
S&P 500 Publishing & Printing ( SP500-50201040 634.38 USD
+0.7
2.82M USD 628.35 USD 635.94 USD 2.82M USD
CNI SERVICE INDEX 399320.SZ 2201.76 CNY 306.14 USD
-0.29
20.09M CNY 2.79M USD 2194.62 CNY 305.15 USD 2215.72 CNY 308.08 USD 20.09M CNY 2.79M USD
NEEQ Innovation Component Index 899003.SS 997.98 CNY 138.76 USD
-0.04
19.64M CNY 2.73M USD 993.86 CNY 138.19 USD 998.53 CNY 138.84 USD 19.64M CNY 2.73M USD
SZSE B Share Index 399108.SZ 1174.9 CNY 163.36 USD
-1.1
19.59M CNY 2.72M USD 1171.46 CNY 162.88 USD 1190.2 CNY 165.49 USD 19.59M CNY 2.72M USD
S&P/TSE Capped Consumer Staples GSPTTCS 1173.24 CAD 870.61 USD
+1.7
3.67M CAD 2.72M USD 1153.52 CAD 855.98 USD 1173.84 CAD 871.06 USD 3.67M CAD 2.72M USD
Real Estate Mgmt & Dev't Index TRMI.SR 3630.9 SAR 968.63 USD
+0.42
9.51M SAR 2.54M USD 3608.52 SAR 962.66 USD 3634.93 SAR 969.7 USD 9.51M SAR 2.54M USD
Oslo Børs Equity Certificate I OSEEX.OL 6299.71 NOK 604.32 USD
+0.29
25.7M NOK 2.47M USD 6267.68 NOK 601.25 USD 6306.18 NOK 604.94 USD 25.7M NOK 2.47M USD
S&P 500 Trucking (Sub Ind) SP500-20304020 442.83 USD
-1.98
2.44M USD 440.38 USD 453.08 USD 2.44M USD
S&P 500 Automotive Parts & Equi SP500-25101010 207.27 USD
+4.73
2.29M USD 199.14 USD 207.71 USD 2.29M USD
SZSE MIDSTREAM 399705.SZ 2688.23 CNY 373.78 USD
-1.13
16.18M CNY 2.25M USD 2670.49 CNY 371.31 USD 2719.57 CNY 378.14 USD 16.18M CNY 2.25M USD
SZSE Midstream Industry Index 399705.SS 2688.23 CNY 373.78 USD
-1.13
16.18M CNY 2.25M USD 2670.49 CNY 371.31 USD 2719.57 CNY 378.14 USD 16.18M CNY 2.25M USD
CSI Commodity Equity Index 000979.SS 4834.69 CNY 672.23 USD
-0.29
15.94M CNY 2.22M USD 4814.11 CNY 669.37 USD 4866.49 CNY 676.65 USD 15.94M CNY 2.22M USD
Tadawul Sukuk & Bonds Index TSBI.SR 913.28 SAR 243.64 USD
-0.01
8.24M SAR 2.2M USD 912.88 SAR 243.53 USD 913.38 SAR 243.67 USD 8.24M SAR 2.2M USD
Dow Jones U.S. Water Index DJUSWU 2869.32 USD
+1.03
2.15M USD 2833.52 USD 2885.19 USD 2.15M USD
Dow Jones U.S. Paper Index DJUSPP 108.72 USD
+4.38
2.01M USD 104.83 USD 110.73 USD 2.01M USD
Dow Jones U.S. Transportation S DJUSTS 313.79 USD
-0.29
1.99M USD 311.05 USD 316.36 USD 1.99M USD
QE Telecoms Index QTLC.QA 2158.25 QAR 592.93 USD
-0.93
7.05M QAR 1.94M USD 2141.97 QAR 588.45 USD 2179.3 QAR 598.71 USD 7.05M QAR 1.94M USD
Consumer Discretionary Distribu TRLI.SR 7313.61 SAR 1951.08 USD
+0.25
7.22M SAR 1.93M USD 7285.52 SAR 1943.58 USD 7329.75 SAR 1955.38 USD 7.22M SAR 1.93M USD
S&P/BMV Market Makers Index TR FP.MX 254.32 MXN 15.06 USD
+0.47
27.89M MXN 1.65M USD 251.84 MXN 14.91 USD 254.69 MXN 15.08 USD 27.89M MXN 1.65M USD
S&P/BMV Market Makers Index FM.MX 186.37 MXN 11.04 USD
+0.46
27.89M MXN 1.65M USD 184.56 MXN 10.93 USD 186.64 MXN 11.05 USD 27.89M MXN 1.65M USD
Dow Jones U.S. Brewers Index DJUSDB 532.99 USD
+0.21
1.61M USD 529.17 USD 536.36 USD 1.61M USD
SSE Enterprise Bond Index 000022.SS 250.08 CNY 34.77 USD
+0.01
10.89M CNY 1.51M USD 250.07 CNY 34.77 USD 250.08 CNY 34.77 USD 10.89M CNY 1.51M USD
SZSE Component B 399003.SZ 7890.28 CNY 1097.09 USD
-1.26
10.39M CNY 1.45M USD 7868.02 CNY 1094 USD 8009.4 CNY 1113.65 USD 10.39M CNY 1.45M USD
SSE Corporate Bond Index AAA H11080.SS 201.13 CNY 27.97 USD
+0.01
10.29M CNY 1.43M USD 201.13 CNY 27.97 USD 201.13 CNY 27.97 USD 10.29M CNY 1.43M USD
iPath Series B Bloomberg Coffee JO-SO 8199188 USD
0
1.38M USD 8199188 USD 8199188 USD 1.38M USD
S&P/TSX Capped Health Care Inde GSPTTHC 19.4 CAD 14.4 USD
+2.37
1.77M CAD 1.31M USD 18.94 CAD 14.05 USD 19.4 CAD 14.4 USD 1.77M CAD 1.31M USD
S&P/BMV IRT SmallCap IRTSMALLCAP.MX 782.2 MXN 46.32 USD
+0.57
20.95M MXN 1.24M USD 776.09 MXN 45.95 USD 783.4 MXN 46.39 USD 20.95M MXN 1.24M USD
S&P/BMV IPC SmallCap IPCSMALLCAP.MX 540.23 MXN 31.99 USD
+0.57
20.95M MXN 1.24M USD 536.01 MXN 31.74 USD 541.06 MXN 32.04 USD 20.95M MXN 1.24M USD
Dow Jones U.S. Diversified REIT DJUSDT 54.52 USD
+0.18
1.21M USD 54.13 USD 54.75 USD 1.21M USD
S&P/BMV IRT MidCap IRTMIDCAP.MX 711.02 MXN 42.1 USD
+0.41
19.56M MXN 1.16M USD 702.77 MXN 41.61 USD 711.53 MXN 42.13 USD 19.56M MXN 1.16M USD
S&P/BMV IPC MidCap IPCMIDCAP.MX 447.98 MXN 26.53 USD
+0.41
19.56M MXN 1.16M USD 442.78 MXN 26.22 USD 448.3 MXN 26.54 USD 19.56M MXN 1.16M USD
Dow Jones U.S. Consumer Electro DJUSCE 768.32 USD
0
1.08M USD 768.32 USD 768.32 USD 1.08M USD
S&P/BMV IPC CompMx Short-Term M SC.MX 663.9 MXN 39.31 USD
+0.34
17.27M MXN 1.02M USD 658.22 MXN 38.97 USD 664.51 MXN 39.35 USD 17.27M MXN 1.02M USD
S&P/BMV IPC CompMx Short-Term M ST.MX 1018.3 MXN 60.3 USD
+0.34
17.27M MXN 1.02M USD 1009.6 MXN 59.78 USD 1019.24 MXN 60.35 USD 17.27M MXN 1.02M USD
Dow Jones U.S. Reinsurance Inde DJUSIU 522.94 USD
-0.7
1.02M USD 521.05 USD 527.93 USD 1.02M USD
S&P IPSA IPSA 8227.18 CLP 8.35 USD
+0.67
963.95M CLP 978.63K USD 8163.73 CLP 8.29 USD 8228.87 CLP 8.35 USD 30 963.95M CLP 978.63K USD
S&P 500 Construction Materials SP500-151020 538.24 USD
-0.19
969.38K USD 535.75 USD 541.67 USD 969.38K USD
S&P 500 Construction Materials SP500-15102010 538.24 USD
-0.19
969.38K USD 535.75 USD 541.67 USD 969.38K USD
SSE corporate Bond Index 1-3Y H11083.SS 202.21 CNY 28.12 USD
<0.01
4.59M CNY 638.2K USD 202.2 CNY 28.12 USD 202.21 CNY 28.12 USD 4.59M CNY 638.2K USD
S&P/BMV FIBRAS Composite Index FF.MX 218.65 MXN 12.95 USD
-0.33
10.77M MXN 637.81K USD 217.63 MXN 12.89 USD 220.29 MXN 13.04 USD 10.77M MXN 637.81K USD
S&P/BMV FIBRAS Composite Index FG.MX 136.11 MXN 8.06 USD
-0.33
10.77M MXN 637.81K USD 135.48 MXN 8.02 USD 137.14 MXN 8.12 USD 10.77M MXN 637.81K USD
S&P/BMV FIBRAS Index FB00000000.MX 284.39 MXN 16.84 USD
-0.33
10.69M MXN 632.69K USD 282.58 MXN 16.73 USD 286.76 MXN 16.98 USD 10.69M MXN 632.69K USD
S&P/BMV FIBRAS Index TR FR.MX 950.12 MXN 56.26 USD
+60.56
10.69M MXN 632.69K USD 569.39 MXN 33.71 USD 577.8 MXN 34.21 USD 10.69M MXN 632.69K USD
QE Insurance Index QINS.QA 2347.29 QAR 644.86 USD
+0.11
2.17M QAR 596.18K USD 2321.32 QAR 637.73 USD 2351.64 QAR 646.05 USD 2.17M QAR 596.18K USD
Transportation Index TTNI.SR 5673.74 SAR 1513.6 USD
+1.38
1.49M SAR 398.76K USD 5604.2 SAR 1495.05 USD 5673.74 SAR 1513.6 USD 1.49M SAR 398.76K USD
Dow Jones U.S. Real Estate Hold DJUSEH 58.41 USD
+2.08
397.14K USD 57.3 USD 58.52 USD 397.14K USD
SSE Corporate Bond 30 Index 000061.SS 178.12 CNY 24.77 USD
<0.01
2.79M CNY 387.93K USD 178.11 CNY 24.77 USD 178.14 CNY 24.77 USD 2.79M CNY 387.93K USD
Dow Jones U.S. Marine Transport DJUSMT 369.55 USD
+0.22
363.95K USD 367.94 USD 373.37 USD 363.95K USD
S&P 600 Beverages (Industry) SP600-302010 112.56 USD
+0.5
300.14K USD 111.73 USD 113.14 USD 300.14K USD
SSE corporate Bond Index 7-10Y H11086.SS 218.57 CNY 30.39 USD
+0.02
1.91M CNY 265.57K USD 218.54 CNY 30.39 USD 218.57 CNY 30.39 USD 1.91M CNY 265.57K USD
SSE 5-Year Credit Bond Index In 000101.SS 248.04 CNY 34.49 USD
<0.01
1.83M CNY 253.89K USD 248.04 CNY 34.49 USD 248.04 CNY 34.49 USD 1.83M CNY 253.89K USD
CNI-CUFE Carbon Neutral Green B 399289.SZ 119.36 CNY 16.6 USD
<0.01
1.81M CNY 252.09K USD 119.36 CNY 16.6 USD 119.37 CNY 16.6 USD 1.81M CNY 252.09K USD
SSE corporate Bond Index 3-5Y H11084.SS 221.8 CNY 30.84 USD
+0.01
1.79M CNY 248.89K USD 221.79 CNY 30.84 USD 221.8 CNY 30.84 USD 1.79M CNY 248.89K USD
SSE Credit Bond 100 Index 000116.SS 197.32 CNY 27.44 USD
+0.01
1.37M CNY 190.76K USD 197.3 CNY 27.43 USD 197.32 CNY 27.44 USD 1.37M CNY 190.76K USD
SZSE M-L Credit Bond 399299.SZ 242.98 CNY 33.78 USD
<0.01
1.1M CNY 152.95K USD 242.98 CNY 33.78 USD 242.99 CNY 33.79 USD 1.1M CNY 152.95K USD
SSE 180 relative Value Index 000031.SS 3075.47 CNY 427.62 USD
-0.19
1.08M CNY 150.27K USD 3065.35 CNY 426.22 USD 3105.42 CNY 431.79 USD 1.08M CNY 150.27K USD
PALISADES WATER INDEX 512 3520.38 USD
+0.73
104K USD 3520.38 USD 3520.38 USD 104K USD
SSE corporate Bond Index 5-7Y H11085.SS 223.72 CNY 31.11 USD
<0.01
470K CNY 65.35K USD 223.72 CNY 31.11 USD 223.72 CNY 31.11 USD 470K CNY 65.35K USD
LATIBEX AS INDB.MC 1910.9 EUR 2088.87 USD
+1.41
53.72K EUR 58.72K USD 1888.2 EUR 2064.06 USD 1910.9 EUR 2088.87 USD 53.72K EUR 58.72K USD
SSE corporate Bond Index AA H11082.SS 259.72 CNY 36.11 USD
<0.01
400K CNY 55.62K USD 259.72 CNY 36.11 USD 259.72 CNY 36.11 USD 400K CNY 55.62K USD
SPDR MSCI Europe Health Care UC STW 164.14 EUR 179.43 USD
0
25.41K EUR 27.78K USD 162.76 EUR 177.91 USD 164.39 EUR 179.7 USD 25.41K EUR 27.78K USD
LATIBEX TOP INDT.MC 4827.2 EUR 5276.78 USD
+0.91
25.16K EUR 27.5K USD 4797.1 EUR 5243.88 USD 4827.2 EUR 5276.78 USD 25.16K EUR 27.5K USD
LATIBEX BRASIL INDL.MC 9642.5 EUR 10540.56 USD
+1.46
24.88K EUR 27.19K USD 9540.9 EUR 10429.49 USD 9642.5 EUR 10540.56 USD 24.88K EUR 27.19K USD
SSE Corporate Bond Index AA Plu H11081.SS 223.16 CNY 31.03 USD
<0.01
20K CNY 2.78K USD 223.16 CNY 31.03 USD 223.16 CNY 31.03 USD 20K CNY 2.78K USD
MP Materials Corp. MP.MX 529.88 MXN 31.38 USD
-2.43
2.35K MXN 139 USD 1344.32 MXN 79.6 USD 1356.53 MXN 80.32 USD 2.35K MXN 139 USD
Kosdaq IT Hardware Index KQ44 724.66 KRW 0.55 USD
+0.95
172.09K KRW 130 USD 717.96 KRW 0.54 USD 724.99 KRW 0.55 USD 137 172.09K KRW 130 USD
Kosdaq Semiconductors Index KQ47 2063.34 KRW 1.56 USD
+1.34
94.57K KRW 71 USD 2036.2 KRW 1.54 USD 2067.45 KRW 1.56 USD 66 94.57K KRW 71 USD
Kosdaq IT Software & Services I KQ39 1419.84 KRW 1.07 USD
+0.73
71.75K KRW 54 USD 1414.04 KRW 1.07 USD 1433.32 KRW 1.08 USD 102 71.75K KRW 54 USD
Kosdaq IT Components Index KQ48 1272.94 KRW 0.96 USD
+0.32
54.59K KRW 41 USD 1262.65 KRW 0.95 USD 1276.17 KRW 0.96 USD 41 54.59K KRW 41 USD
Kosdaq Digital Contents Index KQ41 766.82 KRW 0.58 USD
+0.36
31.98K KRW 24 USD 764.93 KRW 0.58 USD 776.95 KRW 0.59 USD 24 31.98K KRW 24 USD
Kosdaq Software Index KQ42 207.16 KRW 0.16 USD
+0.98
22.98K KRW 17 USD 206.09 KRW 0.16 USD 209.22 KRW 0.16 USD 68 22.98K KRW 17 USD
QuantumScape Corporation QS.MX 81.8 MXN 4.84 USD
-2.62
292 MXN 17 USD 470.36 MXN 27.85 USD 474.34 MXN 28.09 USD 292 MXN 17 USD
Kosdaq Telecom & Broadcasting E KQ45 129.88 KRW 0.1 USD
-0.44
20.41K KRW 15 USD 128.7 KRW 0.1 USD 131.22 KRW 0.1 USD 21 20.41K KRW 15 USD
Kosdaq Computer Services Index KQ43 210.29 KRW 0.16 USD
-0.28
13.53K KRW 10 USD 209.39 KRW 0.16 USD 214.06 KRW 0.16 USD 6 13.53K KRW 10 USD
Indicative kosdaq KOSTAR Index KQKOSTARI 1328.03 KRW 1 USD
0
10.63K KRW 8 USD 1300.59 KRW 0.98 USD 1328.59 KRW 1 USD 10.63K KRW 8 USD
Kosdaq Broadcasting Index KQ38 2606.23 KRW 1.97 USD
+1.26
2.17K KRW 2 USD 2578.58 KRW 1.95 USD 2661.21 KRW 2.01 USD 3 2.17K KRW 2 USD
Kosdaq Computer Hardware Index KQ46 10.79 KRW 0.0081 USD
+0.75
2.52K KRW 2 USD 10.67 KRW 0.0080 USD 10.8 KRW 0.0081 USD 9 2.52K KRW 2 USD
Kosdaq Internet Index KQ40 15033.58 KRW 11.35 USD
+1.4
3.27K KRW 2 USD 14764.47 KRW 11.14 USD 15182.48 KRW 11.46 USD 4 3.27K KRW 2 USD
Kosdaq Telecom & Broadcasting I KQ36 849.31 KRW 0.64 USD
+0.94
2.49K KRW 2 USD 842.05 KRW 0.64 USD 860.76 KRW 0.65 USD 4 2.49K KRW 2 USD
Kosdaq Telecommunications Index KQ37 564.82 KRW 0.43 USD
+0.23
316 KRW 561.91 KRW 0.42 USD 567.06 KRW 0.43 USD 1 316 KRW
Barron's 400 Index B400 1289.63 USD
+0.07
1285.81 USD 1291.31 USD
Nasdaq Clean Edge Green Energy CELSEW 633.37 USD
+2.49
623.6 USD 636.83 USD 68
Dow Jones Emerging Markets Sele DJEMDIVR 2287.22 USD
-0.01
2287.22 USD 2287.22 USD
Dow Jones Singapore Total Stock DWSP 2246.69 SGD 1683.8 USD
<0.01
2246.02 SGD 1683.29 USD 2247.31 SGD 1684.26 USD
iShares FTSE China 25 Index Fun FXI-IV 37.08 USD
-0.07
36.89 USD 37.18 USD
iSHARES S&P LATIN AMERICA 40 IN ILF-EU 77483.98 USD
-0.45
77483.98 USD 77838.13 USD
LD Micro Index LDMICRO 3170.81 USD
-0.06
3157.28 USD 3195.35 USD
NASDAQ Netherlands AUD Index NQNLAUD 2194.84 AUD 1452.67 USD
<0.01
2194.84 AUD 1452.67 USD 2194.84 AUD 1452.67 USD
OMX Tallinn_GI OMXT 2095.07 EUR 2290.19 USD
+0.12
2091.14 EUR 2285.9 USD 2096.69 EUR 2291.96 USD
Russell 1000 Consumer Staples R RIYKCT 1351.85 USD
+0.25
1347.3 USD 1357.13 USD
S&P Global Eco Index (EURO) (TR SPGTECET 545.23 EUR 596.01 USD
+0.57
541.1 EUR 591.5 USD 545.59 EUR 596.4 USD
VELOCITYSHARES DAILY INVERSE VI XIV-IV 81.55 USD
+1.81
80.07 USD 81.9 USD