หน้าผลลัพธ์ 16 สำหรับ ตลาดดัชนี - โควตและราคา
รายชื่อดัชนีพร้อมราคา แนวโน้ม และการเปลี่ยนแปลงในช่วง 24 ชม.
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | องค์ประกอบ | วอลุ่ม |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | องค์ประกอบ | วอลุ่ม |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| QE Insurance Index QINS.QA | 2329.74 QAR 640.04 USD |
-0.64
|
2.04M QAR 560.18K USD | 2319.69 QAR 637.28 USD | 2348.72 QAR 645.25 USD | — - | 2.04M QAR 560.18K USD |
| CSI Wind Power Industry Index 931672.SS | 1421.29 CNY 197.62 USD |
+1
|
3.93M CNY 545.95K USD | 1420.21 CNY 197.47 USD | 1420.21 CNY 197.47 USD | — - | 3.93M CNY 545.95K USD |
| SSE Corporate Bond Index 000013.SS | 298.34 CNY 41.48 USD |
<0.01
|
3.82M CNY 531.42K USD | 298.34 CNY 41.48 USD | 298.34 CNY 41.48 USD | — - | 3.82M CNY 531.42K USD |
| H00013.SS | 102.28 CNY 14.22 USD |
<0.01
|
3.82M CNY 531.42K USD | 102.28 CNY 14.22 USD | 102.28 CNY 14.22 USD | — - | 3.82M CNY 531.42K USD |
| SSE STAR Chip Index 000685.SS | 1688.82 CNY 234.82 USD |
+0.22
|
3.76M CNY 523.37K USD | 1700.86 CNY 236.49 USD | 1700.86 CNY 236.49 USD | — - | 3.76M CNY 523.37K USD |
| CSI Enterprise Bond Index 000923.SS | 250.72 CNY 34.86 USD |
<0.01
|
3.76M CNY 523.08K USD | 250.72 CNY 34.86 USD | 250.72 CNY 34.86 USD | — - | 3.76M CNY 523.08K USD |
| CSI Semiconductor 15 Index 931793.SS | 3323.77 CNY 462.15 USD |
-0.17
|
3.73M CNY 518.58K USD | 3350.98 CNY 465.93 USD | 3350.98 CNY 465.93 USD | — - | 3.73M CNY 518.58K USD |
| CSI AVIC Aerospace & Defense In 399959.SS | 1476.67 CNY 205.32 USD |
+1.86
|
3.62M CNY 503.34K USD | 1468.63 CNY 204.2 USD | 1468.63 CNY 204.2 USD | — - | 3.62M CNY 503.34K USD |
| DEFENCE INDEX 399959.SZ | 1476.67 CNY 205.32 USD |
+1.86
|
3.62M CNY 503.34K USD | 1468.63 CNY 204.2 USD | 1468.63 CNY 204.2 USD | — - | 3.62M CNY 503.34K USD |
| S&P/BMV FIBRAS Index FB00000000.MX | 285.32 MXN 16.89 USD |
-0.34
|
8.28M MXN 490.26K USD | 284.6 MXN 16.85 USD | 287.57 MXN 17.03 USD | — - | 8.28M MXN 490.26K USD |
| S&P/BMV FIBRAS Index TR FR.MX | 574.9 MXN 34.04 USD |
-0.34
|
8.28M MXN 490.26K USD | 573.45 MXN 33.96 USD | 579.44 MXN 34.31 USD | — - | 8.28M MXN 490.26K USD |
| CSI HONG KONG STOCK CONNECT HIG 930839.SS | 3160.41 HKD 404.1 USD |
+0.39
|
3.73M HKD 476.6K USD | 3160.72 HKD 404.14 USD | 3160.72 HKD 404.14 USD | — - | 3.73M HKD 476.6K USD |
| SZSE Credit Bond 399301.SZ | 215.04 CNY 29.9 USD |
<0.01
|
3.42M CNY 475.95K USD | 215.04 CNY 29.9 USD | 215.04 CNY 29.9 USD | — - | 3.42M CNY 475.95K USD |
| SZSE M-H Credit Bond 399298.SZ | 211.23 CNY 29.37 USD |
<0.01
|
3.42M CNY 475.95K USD | 211.23 CNY 29.37 USD | 211.23 CNY 29.37 USD | — - | 3.42M CNY 475.95K USD |
| SZSE Corporate Bond 399302.SZ | 219.02 CNY 30.45 USD |
<0.01
|
3.42M CNY 475.95K USD | 219.02 CNY 30.45 USD | 219.02 CNY 30.45 USD | — - | 3.42M CNY 475.95K USD |
| CSI Intelligent Vehicle Index 930721.SS | 4802.58 CNY 667.77 USD |
+0.13
|
3.4M CNY 472.4K USD | 4804.27 CNY 668 USD | 4804.27 CNY 668 USD | — - | 3.4M CNY 472.4K USD |
| SZSE Telecommunication services 399621.SZ | 4955.92 CNY 689.09 USD |
+1.97
|
3.32M CNY 460.94K USD | 4927.91 CNY 685.19 USD | 4927.91 CNY 685.19 USD | — - | 3.32M CNY 460.94K USD |
| S&P 600 Beverages (Industry) SP600-302010 | 112 USD — |
+0.29
|
436.73K USD — | 110.23 USD — | 113.04 USD — | — - | 436.73K USD — |
| ChiNextGALI 399259.SZ | 3207.2 CNY 445.94 USD |
+1.15
|
3.09M CNY 429.58K USD | 3208.67 CNY 446.14 USD | 3208.67 CNY 446.14 USD | — - | 3.09M CNY 429.58K USD |
| SSE corporate Bond Index 1-3Y H11083.SS | 202.2 CNY 28.12 USD |
<0.01
|
3.05M CNY 424.01K USD | 202.2 CNY 28.12 USD | 202.2 CNY 28.12 USD | — - | 3.05M CNY 424.01K USD |
| SSE Government Bond Index 000012.SS | 224.8 CNY 31.26 USD |
<0.01
|
2.95M CNY 410.43K USD | 224.8 CNY 31.26 USD | 224.81 CNY 31.26 USD | — - | 2.95M CNY 410.43K USD |
| Transportation Index TTNI.SR | 5673.74 SAR 1513.6 USD |
+1.38
|
1.49M SAR 398.76K USD | 5604.2 SAR 1495.05 USD | 5673.74 SAR 1513.6 USD | — - | 1.49M SAR 398.76K USD |
| H00012.SS | 109.92 CNY 15.28 USD |
<0.01
|
2.8M CNY 389.85K USD | 109.92 CNY 15.28 USD | 109.92 CNY 15.28 USD | — - | 2.8M CNY 389.85K USD |
| AMAC Conglomerates Index H11050.SS | 2274.1 CNY 316.2 USD |
+0.88
|
2.79M CNY 387.49K USD | 2274.29 CNY 316.23 USD | 2274.29 CNY 316.23 USD | — - | 2.79M CNY 387.49K USD |
| SZSE Component Telecom Sector 399688.SZ | 2385.07 CNY 331.63 USD |
+2.12
|
2.58M CNY 359.13K USD | 2370.79 CNY 329.64 USD | 2370.79 CNY 329.64 USD | — - | 2.58M CNY 359.13K USD |
| SZSE Component Utilities Sector 399689.SZ | 811.93 CNY 112.89 USD |
+0.19
|
2.54M CNY 352.5K USD | 811.66 CNY 112.86 USD | 811.66 CNY 112.86 USD | — - | 2.54M CNY 352.5K USD |
| SZSE Energy 399613.SZ | 2839.86 CNY 394.86 USD |
+1.24
|
2.45M CNY 340.13K USD | 2844.45 CNY 395.5 USD | 2844.45 CNY 395.5 USD | — - | 2.45M CNY 340.13K USD |
| SSE Urbanization Intelligent Tr H50035.SS | 1715.59 CNY 238.54 USD |
+0.46
|
2.41M CNY 334.76K USD | 1717.45 CNY 238.8 USD | 1717.45 CNY 238.8 USD | — - | 2.41M CNY 334.76K USD |
| Dow Jones U.S. Marine Transport DJUSMT | 368.73 USD — |
+0.14
|
324.68K USD — | 367.36 USD — | 373.26 USD — | — - | 324.68K USD — |
| SZSE M-L Credit Bond 399299.SZ | 242.99 CNY 33.79 USD |
<0.01
|
2.22M CNY 308.68K USD | 242.99 CNY 33.79 USD | 242.99 CNY 33.79 USD | — - | 2.22M CNY 308.68K USD |
| LATIBEX AS INDB.MC | 1884.4 EUR 2059.9 USD |
+0.3
|
274.75K EUR 300.34K USD | 1874.1 EUR 2048.64 USD | 1899.5 EUR 2076.41 USD | — - | 274.75K EUR 300.34K USD |
| SHANGHAI SCIENCE AND TECHNOLOGY 000698.SS | 1047.95 CNY 145.71 USD |
+1.14
|
2.1M CNY 292.67K USD | 1046.36 CNY 145.49 USD | 1046.36 CNY 145.49 USD | — - | 2.1M CNY 292.67K USD |
| CSI Hong Kong Listed Tradable M H11143.SS | 321.25 HKD 41.08 USD |
+0.8
|
2.24M HKD 285.79K USD | 321.55 HKD 41.11 USD | 321.55 HKD 41.11 USD | — - | 2.24M HKD 285.79K USD |
| CNI B SHARE INDEX 399318.SZ | 4953.35 CNY 688.73 USD |
-0.03
|
2.04M CNY 283.86K USD | 4952.37 CNY 688.59 USD | 4964.33 CNY 690.26 USD | — - | 2.04M CNY 283.86K USD |
| CES CRIC Leading Mainland Prope CESCPD.SS | 1271.35 HKD 162.56 USD |
+0.64
|
2.21M HKD 282.46K USD | 1272.63 HKD 162.72 USD | 1272.63 HKD 162.72 USD | — - | 2.21M HKD 282.46K USD |
| CSI Shenzhen Technology Innovat 931136.SS | 7258.23 CNY 1009.21 USD |
+0.37
|
1.94M CNY 269.8K USD | 7256.45 CNY 1008.96 USD | 7256.45 CNY 1008.96 USD | — - | 1.94M CNY 269.8K USD |
| SZSE Advantage Growth 399698.SZ | 43016.52 CNY 5981.16 USD |
+1.63
|
1.83M CNY 254.26K USD | 43012.15 CNY 5980.55 USD | 43012.15 CNY 5980.55 USD | — - | 1.83M CNY 254.26K USD |
| NEEQ Innovation Component Index 899003.SS | 996.56 CNY 138.57 USD |
-0.18
|
1.82M CNY 253.36K USD | 996.43 CNY 138.55 USD | 998.31 CNY 138.81 USD | — - | 1.82M CNY 253.36K USD |
| CSI SEMICONDUCTOR MATERIAL EQUI 931743.SS | 3410.71 CNY 474.24 USD |
+0.25
|
1.71M CNY 237.87K USD | 3405.99 CNY 473.58 USD | 3405.99 CNY 473.58 USD | — - | 1.71M CNY 237.87K USD |
| SZSE Component Energy Sector 399680.SZ | 585.3 CNY 81.38 USD |
+0.87
|
1.57M CNY 218.24K USD | 585.96 CNY 81.47 USD | 585.96 CNY 81.47 USD | — - | 1.57M CNY 218.24K USD |
| SSE Consumer Discretionary Divi H50024.SS | 10977.02 CNY 1526.28 USD |
+0.82
|
1.46M CNY 203.46K USD | 10940.92 CNY 1521.26 USD | 10940.92 CNY 1521.26 USD | — - | 1.46M CNY 203.46K USD |
| Shanghai Science and Technology 000695.SS | 804.84 CNY 111.91 USD |
+0.4
|
1.45M CNY 201.43K USD | 804.05 CNY 111.8 USD | 804.05 CNY 111.8 USD | — - | 1.45M CNY 201.43K USD |
| SSE STAR High-End Equipment Man 000687.SS | 1020.1 CNY 141.84 USD |
+0.61
|
1.38M CNY 192.33K USD | 1019.86 CNY 141.8 USD | 1019.86 CNY 141.8 USD | — - | 1.38M CNY 192.33K USD |
| SSE STAR New Materials Index 000689.SS | 849.34 CNY 118.1 USD |
+1.51
|
1.37M CNY 191.14K USD | 849.79 CNY 118.16 USD | 849.79 CNY 118.16 USD | — - | 1.37M CNY 191.14K USD |
| SSE 380 Information Technology 000111.SS | 7900.91 CNY 1098.57 USD |
+0.39
|
1.31M CNY 182.66K USD | 7893.13 CNY 1097.49 USD | 7893.13 CNY 1097.49 USD | — - | 1.31M CNY 182.66K USD |
| SSE Information Technology Divi H50028.SS | 21909.41 CNY 3046.36 USD |
+0.35
|
1.27M CNY 177.28K USD | 21889.36 CNY 3043.57 USD | 21889.36 CNY 3043.57 USD | — - | 1.27M CNY 177.28K USD |
| SSE 380 Energy Index Index 000104.SS | 1277.68 CNY 177.65 USD |
-0.28
|
1.25M CNY 173.87K USD | 1277.64 CNY 177.65 USD | 1277.64 CNY 177.65 USD | — - | 1.25M CNY 173.87K USD |
| SSE 380 Consumer Discretionary 000107.SS | 5196.66 CNY 722.56 USD |
-0.16
|
1.23M CNY 171.59K USD | 5194.32 CNY 722.24 USD | 5194.32 CNY 722.24 USD | — - | 1.23M CNY 171.59K USD |
| SSE Science and Technology Inno 000697.SS | 997.68 CNY 138.72 USD |
+1.16
|
1.07M CNY 148.37K USD | 996 CNY 138.49 USD | 996 CNY 138.49 USD | — - | 1.07M CNY 148.37K USD |
| LATIBEX TOP INDT.MC | 4783.7 EUR 5229.23 USD |
+0.57
|
117.26K EUR 128.18K USD | 4758 EUR 5201.14 USD | 4783.7 EUR 5229.23 USD | — - | 117.26K EUR 128.18K USD |
| LATIBEX BRASIL INDL.MC | 9504.2 EUR 10389.37 USD |
+0.3
|
112.76K EUR 123.26K USD | 9488.1 EUR 10371.78 USD | 9518.2 EUR 10404.68 USD | — - | 112.76K EUR 123.26K USD |
| AMAC Oil Processing & Refining H30052.SS | 914.01 CNY 127.09 USD |
+0.33
|
873.7K CNY 121.48K USD | 915.5 CNY 127.29 USD | 915.5 CNY 127.29 USD | — - | 873.7K CNY 121.48K USD |
| SZSE B Share Index 399108.SZ | 1186.94 CNY 165.04 USD |
-0.08
|
813.91K CNY 113.17K USD | 1186.94 CNY 165.04 USD | 1190.2 CNY 165.49 USD | — - | 813.91K CNY 113.17K USD |
| SSE corporate Bond Index 7-10Y H11086.SS | 218.54 CNY 30.39 USD |
<0.01
|
810K CNY 112.63K USD | 218.54 CNY 30.39 USD | 218.54 CNY 30.39 USD | — - | 810K CNY 112.63K USD |
| PALISADES WATER INDEX 512 | 3520.38 USD — |
+0.73
|
104K USD — | 3520.38 USD — | 3520.38 USD — | — - | 104K USD — |
| AMAC Leather Manufacturing Inde H30046.SS | 757.17 CNY 105.28 USD |
+1.16
|
579.5K CNY 80.58K USD | 756.06 CNY 105.13 USD | 756.06 CNY 105.13 USD | — - | 579.5K CNY 80.58K USD |
| Conglomerates Index 399249.SZ | 2345.45 CNY 326.12 USD |
+3.57
|
495.9K CNY 68.95K USD | 2345.87 CNY 326.18 USD | 2345.87 CNY 326.18 USD | — - | 495.9K CNY 68.95K USD |
| SSE corporate Bond Index 5-7Y H11085.SS | 223.72 CNY 31.11 USD |
<0.01
|
470K CNY 65.35K USD | 223.72 CNY 31.11 USD | 223.72 CNY 31.11 USD | — - | 470K CNY 65.35K USD |
| SSE corporate Bond Index AA H11082.SS | 259.72 CNY 36.11 USD |
<0.01
|
400K CNY 55.62K USD | 259.72 CNY 36.11 USD | 259.72 CNY 36.11 USD | — - | 400K CNY 55.62K USD |
| Hotel and Catering Index 399238.SZ | 1317.38 CNY 183.17 USD |
+1.62
|
362.7K CNY 50.43K USD | 1317.16 CNY 183.14 USD | 1317.16 CNY 183.14 USD | — - | 362.7K CNY 50.43K USD |
| SSE corporate Bond Index 3-5Y H11084.SS | 221.79 CNY 30.84 USD |
<0.01
|
329K CNY 45.75K USD | 221.79 CNY 30.84 USD | 221.79 CNY 30.84 USD | — - | 329K CNY 45.75K USD |
| SSE Enterprise Bond Index 000022.SS | 250.07 CNY 34.77 USD |
<0.01
|
329K CNY 45.75K USD | 250.07 CNY 34.77 USD | 250.07 CNY 34.77 USD | — - | 329K CNY 45.75K USD |
| SSE Corporate Bond Index AAA H11080.SS | 201.13 CNY 27.97 USD |
<0.01
|
329K CNY 45.75K USD | 201.13 CNY 27.97 USD | 201.13 CNY 27.97 USD | — - | 329K CNY 45.75K USD |
| SZSE Component B 399003.SZ | 7999 CNY 1112.21 USD |
+0.1
|
314.7K CNY 43.76K USD | 7987.81 CNY 1110.65 USD | 8009.4 CNY 1113.65 USD | — - | 314.7K CNY 43.76K USD |
| SPDR MSCI Europe Health Care UC STW | 164.14 EUR 179.43 USD |
0
|
25.41K EUR 27.78K USD | 162.76 EUR 177.91 USD | 164.39 EUR 179.7 USD | — - | 25.41K EUR 27.78K USD |
| SSE 5-Year Credit Bond Index In 000101.SS | 248.04 CNY 34.49 USD |
<0.01
|
60K CNY 8.34K USD | 248.04 CNY 34.49 USD | 248.04 CNY 34.49 USD | — - | 60K CNY 8.34K USD |
| SSE Corporate Bond 30 Index 000061.SS | 178.12 CNY 24.77 USD |
<0.01
|
30K CNY 4.17K USD | 178.12 CNY 24.77 USD | 178.14 CNY 24.77 USD | — - | 30K CNY 4.17K USD |
| SSE Credit Bond 100 Index 000116.SS | 197.3 CNY 27.43 USD |
0
|
30K CNY 4.17K USD | 197.3 CNY 27.43 USD | 197.31 CNY 27.43 USD | — - | 30K CNY 4.17K USD |
| SSE Corporate Bond Index AA Plu H11081.SS | 223.16 CNY 31.03 USD |
<0.01
|
20K CNY 2.78K USD | 223.16 CNY 31.03 USD | 223.16 CNY 31.03 USD | — - | 20K CNY 2.78K USD |
| CNI-CUFE Carbon Neutral Green B 399289.SZ | 119.37 CNY 16.6 USD |
<0.01
|
20K CNY 2.78K USD | 119.37 CNY 16.6 USD | 119.37 CNY 16.6 USD | — - | 20K CNY 2.78K USD |
| Kosdaq Composite Index KQ11 | 769.96 KRW 0.58 USD |
+0.75
|
457.52K KRW 345 USD | 761.36 KRW 0.57 USD | 770.01 KRW 0.58 USD | 296 - | 457.52K KRW 345 USD |
| MP Materials Corp. MP.MX | 543.08 MXN 32.16 USD |
+11.17
|
4.76K MXN 282 USD | 1347.18 MXN 79.77 USD | 548.64 MXN 32.49 USD | — - | 4.76K MXN 282 USD |
| Kosdaq Small Index KQSM | 2530.2 KRW 1.91 USD |
+0.15
|
292.92K KRW 221 USD | 2506.83 KRW 1.89 USD | 2530.42 KRW 1.91 USD | 276 - | 292.92K KRW 221 USD |
| KOSPI Composite Index KS11 | 2876.92 KRW 2.17 USD |
+0.74
|
233.48K KRW 176 USD | 2849.67 KRW 2.15 USD | 2877.06 KRW 2.17 USD | — - | 233.48K KRW 176 USD |
| Kosdaq Manufacturing Index KQ12 | 2331.6 KRW 1.76 USD |
+0.51
|
186.09K KRW 140 USD | 2314.3 KRW 1.75 USD | 2334.06 KRW 1.76 USD | 314 - | 186.09K KRW 140 USD |
| Kosdaq IT Hardware Index KQ44 | 724.66 KRW 0.55 USD |
+0.95
|
172.09K KRW 130 USD | 717.96 KRW 0.54 USD | 724.99 KRW 0.55 USD | 137 - | 172.09K KRW 130 USD |
| Kosdaq Semiconductors Index KQ47 | 2063.34 KRW 1.56 USD |
+1.34
|
94.57K KRW 71 USD | 2036.2 KRW 1.54 USD | 2067.45 KRW 1.56 USD | 66 - | 94.57K KRW 71 USD |
| KOSPI 200 Index KS200 | 385.51 KRW 0.29 USD |
+0.66
|
76.54K KRW 58 USD | 381.71 KRW 0.29 USD | 385.88 KRW 0.29 USD | — - | 76.54K KRW 58 USD |
| Kosdaq IT Software & Services I KQ39 | 1419.84 KRW 1.07 USD |
+0.73
|
71.75K KRW 54 USD | 1414.04 KRW 1.07 USD | 1433.32 KRW 1.08 USD | 102 - | 71.75K KRW 54 USD |
| Kosdaq MID300 Index KQ300 | 695.79 KRW 0.53 USD |
+0.67
|
71.83K KRW 54 USD | 687.85 KRW 0.52 USD | 696.16 KRW 0.53 USD | 140 - | 71.83K KRW 54 USD |
| Kosdaq IT Components Index KQ48 | 1272.94 KRW 0.96 USD |
+0.32
|
54.59K KRW 41 USD | 1262.65 KRW 0.95 USD | 1276.17 KRW 0.96 USD | 41 - | 54.59K KRW 41 USD |
| Kosdaq Electric & Electronic In KQ30 | 1169.19 KRW 0.88 USD |
+0.39
|
46.08K KRW 35 USD | 1159.23 KRW 0.88 USD | 1173.41 KRW 0.89 USD | 44 - | 46.08K KRW 35 USD |
| Kosdaq Machinery Index KQ29 | 440.97 KRW 0.33 USD |
+0.32
|
36.97K KRW 28 USD | 436.85 KRW 0.33 USD | 442.11 KRW 0.33 USD | 58 - | 36.97K KRW 28 USD |
| Kosdaq Digital Contents Index KQ41 | 766.82 KRW 0.58 USD |
+0.36
|
31.98K KRW 24 USD | 764.93 KRW 0.58 USD | 776.95 KRW 0.59 USD | 24 - | 31.98K KRW 24 USD |
| Kosdaq Vehicles & Components In KQ32 | 3924.84 KRW 2.96 USD |
+0.49
|
29.38K KRW 22 USD | 3898.48 KRW 2.94 USD | 3929.22 KRW 2.97 USD | 26 - | 29.38K KRW 22 USD |
| kosdaq Entertainment & Culture KQ51 | 632.56 KRW 0.48 USD |
+4.24
|
28.05K KRW 21 USD | 607.43 KRW 0.46 USD | 632.56 KRW 0.48 USD | 17 - | 28.05K KRW 21 USD |
| Kosdaq Software Index KQ42 | 207.16 KRW 0.16 USD |
+0.98
|
22.98K KRW 17 USD | 206.09 KRW 0.16 USD | 209.22 KRW 0.16 USD | 68 - | 22.98K KRW 17 USD |
| Kosdaq Textile & Apparel Index KQ22 | 42.66 KRW 0.03 USD |
-0.49
|
22.79K KRW 17 USD | 42.17 KRW 0.03 USD | 42.77 KRW 0.03 USD | 11 - | 22.79K KRW 17 USD |
| Kosdaq Financials Index KQ15 | 996.15 KRW 0.75 USD |
-0.16
|
20.42K KRW 15 USD | 987.54 KRW 0.75 USD | 1007.45 KRW 0.76 USD | 75 - | 20.42K KRW 15 USD |
| Kosdaq Telecom & Broadcasting E KQ45 | 129.88 KRW 0.1 USD |
-0.44
|
20.41K KRW 15 USD | 128.7 KRW 0.1 USD | 131.22 KRW 0.1 USD | 21 - | 20.41K KRW 15 USD |
| Kosdaq Pharmaceuticals Index KQ26 | 10598.11 KRW 8 USD |
+1.38
|
15.69K KRW 12 USD | 10474.87 KRW 7.91 USD | 10621.8 KRW 8.02 USD | 64 - | 15.69K KRW 12 USD |
| Kosdaq Other Services Index KQ16 | 4314.23 KRW 3.26 USD |
+0.7
|
14.68K KRW 11 USD | 4260.68 KRW 3.22 USD | 4314.23 KRW 3.26 USD | 66 - | 14.68K KRW 11 USD |
| Kosdaq Computer Services Index KQ43 | 210.29 KRW 0.16 USD |
-0.28
|
13.53K KRW 10 USD | 209.39 KRW 0.16 USD | 214.06 KRW 0.16 USD | 6 - | 13.53K KRW 10 USD |
| Kosdaq 100 Index KQ100 | 1786.67 KRW 1.35 USD |
+1.01
|
12.72K KRW 10 USD | 1766.78 KRW 1.33 USD | 1786.67 KRW 1.35 USD | 49 - | 12.72K KRW 10 USD |
| Indicative Kosdaq Composite Ind KQI | 769.44 KRW 0.58 USD |
+0.69
|
13.49K KRW 10 USD | 764.33 KRW 0.58 USD | 769.8 KRW 0.58 USD | — - | 13.49K KRW 10 USD |
| Kosdaq Distribution Index KQ19 | 485.04 KRW 0.37 USD |
+0.09
|
12.31K KRW 9 USD | 481.76 KRW 0.36 USD | 487.71 KRW 0.37 USD | 23 - | 12.31K KRW 9 USD |
| Kosdaq Metal Products Index KQ28 | 1893.78 KRW 1.43 USD |
+0.76
|
10.75K KRW 8 USD | 1864.36 KRW 1.41 USD | 1902.72 KRW 1.44 USD | 20 - | 10.75K KRW 8 USD |
| Indicative kosdaq KOSTAR Index KQKOSTARI | 1328.03 KRW 1 USD |
0
|
10.63K KRW 8 USD | 1300.59 KRW 0.98 USD | 1328.59 KRW 1 USD | — - | 10.63K KRW 8 USD |
| Kosdaq Chemicals Index KQ25 | 2089.68 KRW 1.58 USD |
+0.18
|
8.73K KRW 7 USD | 2074.75 KRW 1.57 USD | 2097.24 KRW 1.58 USD | 55 - | 8.73K KRW 7 USD |
| Kosdaq Medical & Precision Mach KQ31 | 2028.74 KRW 1.53 USD |
-0.83
|
6.36K KRW 5 USD | 2028.06 KRW 1.53 USD | 2048.14 KRW 1.55 USD | 46 - | 6.36K KRW 5 USD |