Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.05T
มูลค่าตามราคาตลาดทั้งหมด
$153.81B
วอลุ่มทั้งหมด
BTC 61.35%   •   ETH 7.09%
การครองตลาด

หน้าผลลัพธ์ 16 สำหรับ ตลาดดัชนี - โควตและราคา

รายชื่อดัชนีพร้อมราคา แนวโน้ม และการเปลี่ยนแปลงในช่วง 24 ชม.
ประเทศทั้งหมด
กระดานเทรดทั้งหมด
100 Prev Next 100 100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. องค์ประกอบ วอลุ่ม
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. องค์ประกอบ วอลุ่ม
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
SSE Credit Bond 100 Index 000116.SS 196.73 CNY 27.35 USD
+0.01
3.56M CNY 495.2K USD 196.71 CNY 27.35 USD 196.73 CNY 27.35 USD — 3.56M CNY 495.2K USD
SSE corporate Bond Index 3-5Y H11084.SS 220.97 CNY 30.72 USD
+0.02
3.38M CNY 470.11K USD 220.95 CNY 30.72 USD 220.97 CNY 30.72 USD — 3.38M CNY 470.11K USD
Dow Jones U.S. Marine Transport DJUSMT 311.09 USD —
+2.05
415.47K USD — 305.37 USD — 313.48 USD — — 415.47K USD —
Dow Jones U.S. Real Estate Hold DJUSEH 54.65 USD —
+2.38
359.21K USD — 53.89 USD — 55.17 USD — — 359.21K USD —
INDICE ITX INVERSO X5 I5S.MC 984.3 EUR 1075.97 USD
-6.98
321.72K EUR 351.69K USD 946.4 EUR 1034.54 USD 998.7 EUR 1091.71 USD — 321.72K EUR 351.69K USD
INDICE ITX INVERSO X3 I3S.MC 6088.3 EUR 6655.33 USD
-4.19
321.72K EUR 351.69K USD 5951.9 EUR 6506.23 USD 6140.4 EUR 6712.29 USD — 321.72K EUR 351.69K USD
INDICE ITX APALANCADO X3 I3L.MC 9425.4 EUR 10303.24 USD
+4.15
321.72K EUR 351.69K USD 9351.1 EUR 10222.02 USD 9619.6 EUR 10515.52 USD — 321.72K EUR 351.69K USD
INDICE ITX APALANCADO X5 I5L.MC 295.5 EUR 323.02 USD
+6.91
321.72K EUR 351.69K USD 291.7 EUR 318.87 USD 305.4 EUR 333.84 USD — 321.72K EUR 351.69K USD
QE Consumer Goods & Services In QCON.QA 7935.12 QAR 2179.98 USD
-0.1
1.18M QAR 324.81K USD 7927.19 QAR 2177.8 USD 7943.3 QAR 2182.23 USD — 1.18M QAR 324.81K USD
SSE 5-Year Credit Bond Index In 000101.SS 247.04 CNY 34.35 USD
+0.02
2.02M CNY 281.15K USD 247.01 CNY 34.35 USD 247.04 CNY 34.35 USD — 2.02M CNY 281.15K USD
Transportation Index TTNI.SR 5904.42 SAR 1575.14 USD
+1.74
908.84K SAR 242.46K USD 5854.5 SAR 1561.82 USD 5928.64 SAR 1581.6 USD — 908.84K SAR 242.46K USD
LATIBEX AS INDB.MC 1784.8 EUR 1951.03 USD
0
221.77K EUR 242.43K USD 1745.4 EUR 1907.96 USD 1784.8 EUR 1951.03 USD — 221.77K EUR 242.43K USD
PALISADES WATER INDEX 512 3520.38 USD —
+0.73
104K USD — 3520.38 USD — 3520.38 USD — — 104K USD —
LATIBEX BRASIL INDL.MC 8692.4 EUR 9501.97 USD
0
81.72K EUR 89.33K USD 8590.7 EUR 9390.8 USD 8697.5 EUR 9507.54 USD — 81.72K EUR 89.33K USD
LATIBEX TOP INDT.MC 4311.7 EUR 4713.27 USD
0
81.72K EUR 89.33K USD 4244.3 EUR 4639.59 USD 4311.7 EUR 4713.27 USD — 81.72K EUR 89.33K USD
SSE Corporate Bond 30 Index 000061.SS 177.47 CNY 24.68 USD
<0.01
351K CNY 48.8K USD 177.46 CNY 24.68 USD 177.48 CNY 24.68 USD — 351K CNY 48.8K USD
SZSE M-L Credit Bond 399299.SZ 241.81 CNY 33.62 USD
+0.01
306K CNY 42.55K USD 241.8 CNY 33.62 USD 241.81 CNY 33.62 USD — 306K CNY 42.55K USD
SSE corporate Bond Index 7-10Y H11086.SS 217.39 CNY 30.23 USD
<0.01
300K CNY 41.71K USD 217.39 CNY 30.23 USD 217.39 CNY 30.23 USD — 300K CNY 41.71K USD
CNI-CUFE Carbon Neutral Green B 399289.SZ 118.69 CNY 16.5 USD
<0.01
210K CNY 29.2K USD 118.69 CNY 16.5 USD 118.69 CNY 16.5 USD — 210K CNY 29.2K USD
SSE corporate Bond Index AA H11082.SS 258.39 CNY 35.93 USD
<0.01
200K CNY 27.81K USD 258.39 CNY 35.93 USD 258.39 CNY 35.93 USD — 200K CNY 27.81K USD
SPDR MSCI Europe Health Care UC STW 164.14 EUR 179.43 USD
0
25.41K EUR 27.78K USD 162.76 EUR 177.91 USD 164.39 EUR 179.7 USD — 25.41K EUR 27.78K USD
QE Insurance Index QINS.QA 2224.04 QAR 611 USD
+0.13
96.46K QAR 26.5K USD 2218.43 QAR 609.46 USD 2228.25 QAR 612.16 USD — 96.46K QAR 26.5K USD
QE Telecoms Index QTLC.QA 2107.47 QAR 578.98 USD
+0.34
68.03K QAR 18.69K USD 2098.55 QAR 576.52 USD 2108.74 QAR 579.32 USD — 68.03K QAR 18.69K USD
SSE Corporate Bond Index AA Plu H11081.SS 222.17 CNY 30.89 USD
<0.01
30K CNY 4.17K USD 222.17 CNY 30.89 USD 222.17 CNY 30.89 USD — 30K CNY 4.17K USD
Kosdaq Composite Index KQ11 726.08 KRW 0.55 USD
+1.39
1.04M KRW 784 USD 720.42 KRW 0.54 USD 726.1 KRW 0.55 USD 296 1.04M KRW 784 USD
Indicative Kosdaq Composite Ind KQI 726.02 KRW 0.55 USD
+1.39
1.04M KRW 783 USD 719.07 KRW 0.54 USD 726.48 KRW 0.55 USD — 1.04M KRW 783 USD
Kosdaq Small Index KQSM 2399.57 KRW 1.81 USD
+0.2
782.87K KRW 591 USD 2394.51 KRW 1.81 USD 2412.04 KRW 1.82 USD 276 782.87K KRW 591 USD
SSE corporate Bond Index 5-7Y H11085.SS 222.32 CNY 30.91 USD
<0.01
3.2K CNY 445 USD 222.32 CNY 30.91 USD 222.32 CNY 30.91 USD — 3.2K CNY 445 USD
Kosdaq Manufacturing Index KQ12 2241.22 KRW 1.69 USD
+1.95
563.69K KRW 425 USD 2218.41 KRW 1.67 USD 2241.27 KRW 1.69 USD 314 563.69K KRW 425 USD
KOSPI Composite Index KS11 2525.56 KRW 1.91 USD
+1.57
529.94K KRW 400 USD 2507.1 KRW 1.89 USD 2526.72 KRW 1.91 USD — 529.94K KRW 400 USD
Kosdaq IT Hardware Index KQ44 724.66 KRW 0.55 USD
+0.95
172.09K KRW 130 USD 717.96 KRW 0.54 USD 724.99 KRW 0.55 USD 137 172.09K KRW 130 USD
Kosdaq MID300 Index KQ300 638.87 KRW 0.48 USD
+1.59
135.13K KRW 102 USD 632.81 KRW 0.48 USD 638.92 KRW 0.48 USD 140 135.13K KRW 102 USD
RAYTHEON TECHNOLOGIES CORP RTX 100.2 EUR 109.53 USD
-92.12
85 EUR 93 USD 100.14 EUR 109.47 USD 111.04 EUR 121.38 USD — 85 EUR 93 USD
Kosdaq Electric & Electronic In KQ30 1126.09 KRW 0.85 USD
+3.35
116.79K KRW 88 USD 1105.02 KRW 0.83 USD 1126.14 KRW 0.85 USD 44 116.79K KRW 88 USD
Kosdaq Other Services Index KQ16 4212.65 KRW 3.18 USD
+0.61
95.35K KRW 72 USD 4186.38 KRW 3.16 USD 4224.79 KRW 3.19 USD 66 95.35K KRW 72 USD
Kosdaq Distribution Index KQ19 415.96 KRW 0.31 USD
+0.04
93.94K KRW 71 USD 414.08 KRW 0.31 USD 420.74 KRW 0.32 USD 23 93.94K KRW 71 USD
Kosdaq Semiconductors Index KQ47 2063.34 KRW 1.56 USD
+1.34
94.57K KRW 71 USD 2036.2 KRW 1.54 USD 2067.45 KRW 1.56 USD 66 94.57K KRW 71 USD
KOSPI 200 Index KS200 333.94 KRW 0.25 USD
+1.62
86.82K KRW 66 USD 331.72 KRW 0.25 USD 334.2 KRW 0.25 USD — 86.82K KRW 66 USD
Kosdaq Machinery Index KQ29 421.22 KRW 0.32 USD
+3.12
83.12K KRW 63 USD 413.29 KRW 0.31 USD 421.22 KRW 0.32 USD 58 83.12K KRW 63 USD
Kosdaq IT Software & Services I KQ39 1419.84 KRW 1.07 USD
+0.73
71.75K KRW 54 USD 1414.04 KRW 1.07 USD 1433.32 KRW 1.08 USD 102 71.75K KRW 54 USD
Kosdaq Pharmaceuticals Index KQ26 10067.67 KRW 7.6 USD
+0.7
67.34K KRW 51 USD 10009.36 KRW 7.56 USD 10097.04 KRW 7.62 USD 64 67.34K KRW 51 USD
Kosdaq Financials Index KQ15 967.02 KRW 0.73 USD
+2.09
63.24K KRW 48 USD 952.35 KRW 0.72 USD 968.08 KRW 0.73 USD 75 63.24K KRW 48 USD
Kosdaq Medical & Precision Mach KQ31 1940.95 KRW 1.47 USD
+0.19
63.77K KRW 48 USD 1936.62 KRW 1.46 USD 1953.96 KRW 1.47 USD 46 63.77K KRW 48 USD
Kosdaq Metal Products Index KQ28 1805.68 KRW 1.36 USD
+1.3
64.18K KRW 48 USD 1795.71 KRW 1.36 USD 1810.03 KRW 1.37 USD 20 64.18K KRW 48 USD
Kosdaq Chemicals Index KQ25 2090.53 KRW 1.58 USD
+2.13
59.17K KRW 45 USD 2078.23 KRW 1.57 USD 2092.89 KRW 1.58 USD 55 59.17K KRW 45 USD
Kosdaq IT Components Index KQ48 1272.94 KRW 0.96 USD
+0.32
54.59K KRW 41 USD 1262.65 KRW 0.95 USD 1276.17 KRW 0.96 USD 41 54.59K KRW 41 USD
kosdaq Entertainment & Culture KQ51 510.44 KRW 0.39 USD
-0.77
44.59K KRW 34 USD 508 KRW 0.38 USD 515.67 KRW 0.39 USD 17 44.59K KRW 34 USD
Kosdaq Vehicles & Components In KQ32 3866.73 KRW 2.92 USD
+0.68
41.21K KRW 31 USD 3839.54 KRW 2.9 USD 3878.05 KRW 2.93 USD 26 41.21K KRW 31 USD
Kosdaq Food Berverage & Tobacco KQ21 5172.68 KRW 3.9 USD
-0.46
35.32K KRW 27 USD 5152.47 KRW 3.89 USD 5222.66 KRW 3.94 USD 23 35.32K KRW 27 USD
Kosdaq Digital Contents Index KQ41 766.82 KRW 0.58 USD
+0.36
31.98K KRW 24 USD 764.93 KRW 0.58 USD 776.95 KRW 0.59 USD 24 31.98K KRW 24 USD
Kosdaq 100 Index KQ100 1695.22 KRW 1.28 USD
+1.98
31.08K KRW 23 USD 1678.12 KRW 1.27 USD 1695.3 KRW 1.28 USD 49 31.08K KRW 23 USD
Kosdaq Software Index KQ42 207.16 KRW 0.16 USD
+0.98
22.98K KRW 17 USD 206.09 KRW 0.16 USD 209.22 KRW 0.16 USD 68 22.98K KRW 17 USD
Kosdaq Telecom & Broadcasting E KQ45 129.88 KRW 0.1 USD
-0.44
20.41K KRW 15 USD 128.7 KRW 0.1 USD 131.22 KRW 0.1 USD 21 20.41K KRW 15 USD
Kosdaq Non-Metal Products Index KQ27 38633.85 KRW 29.16 USD
+3.87
18.38K KRW 14 USD 37465.52 KRW 28.28 USD 38642.9 KRW 29.17 USD 6 18.38K KRW 14 USD
Kosdaq Computer Services Index KQ43 210.29 KRW 0.16 USD
-0.28
13.53K KRW 10 USD 209.39 KRW 0.16 USD 214.06 KRW 0.16 USD 6 13.53K KRW 10 USD
Kosdaq Construction Index KQ14 71.89 KRW 0.05 USD
-0.07
12.43K KRW 9 USD 71.31 KRW 0.05 USD 72.46 KRW 0.05 USD 4 12.43K KRW 9 USD
Indicative kosdaq KOSTAR Index KQKOSTARI 1328.03 KRW 1 USD
0
10.63K KRW 8 USD 1300.59 KRW 0.98 USD 1328.59 KRW 1 USD — 10.63K KRW 8 USD
Kosdaq Textile & Apparel Index KQ22 40.11 KRW 0.03 USD
+0.55
6.96K KRW 5 USD 39.77 KRW 0.03 USD 40.12 KRW 0.03 USD 11 6.96K KRW 5 USD
Kosdaq Other Manufacturing Inde KQ33 727.24 KRW 0.55 USD
-1.29
4.09K KRW 3 USD 722.08 KRW 0.55 USD 742.21 KRW 0.56 USD 11 4.09K KRW 3 USD
Kosdaq Broadcasting Index KQ38 2606.23 KRW 1.97 USD
+1.26
2.17K KRW 2 USD 2578.58 KRW 1.95 USD 2661.21 KRW 2.01 USD 3 2.17K KRW 2 USD
Kosdaq Computer Hardware Index KQ46 10.79 KRW 0.0081 USD
+0.75
2.52K KRW 2 USD 10.67 KRW 0.0080 USD 10.8 KRW 0.0081 USD 9 2.52K KRW 2 USD
Kosdaq Internet Index KQ40 15033.58 KRW 11.35 USD
+1.4
3.27K KRW 2 USD 14764.47 KRW 11.14 USD 15182.48 KRW 11.46 USD 4 3.27K KRW 2 USD
Kosdaq Telecom & Broadcasting I KQ36 849.31 KRW 0.64 USD
+0.94
2.49K KRW 2 USD 842.05 KRW 0.64 USD 860.76 KRW 0.65 USD 4 2.49K KRW 2 USD
Kosdaq Paper & Wood Products In KQ23 8787.12 KRW 6.63 USD
+1.49
3.08K KRW 2 USD 8664.51 KRW 6.54 USD 8787.12 KRW 6.63 USD 1 3.08K KRW 2 USD
Kosdaq Transportation Index KQ20 2649.78 KRW 2 USD
+0.1
841 KRW 1 USD 2629.6 KRW 1.98 USD 2671.8 KRW 2.02 USD 1 841 KRW 1 USD
Kosdaq Telecommunications Index KQ37 564.82 KRW 0.43 USD
+0.23
316 KRW — 561.91 KRW 0.42 USD 567.06 KRW 0.43 USD 1 316 KRW —
Kosdaq Publishing & Printing In KQ24 2164.89 KRW 1.63 USD
-0.32
283 KRW — 2143.37 KRW 1.62 USD 2167.68 KRW 1.64 USD 15 283 KRW —
Barron's 400 Index B400 1132.06 USD —
+2.66
— — 1113.52 USD — 1133.81 USD — — — —
Nasdaq Clean Edge Green Energy CELSEW 493.34 USD —
+3.88
— — 481.32 USD — 497.89 USD — 68 — —
Dow Jones Emerging Markets Sele DJEMDIVR 2287.22 USD —
-0.01
— — 2287.22 USD — 2287.22 USD — — — —
Dow Jones Singapore Total Stock DWSP 2246.69 SGD 1683.8 USD
<0.01
— — 2246.02 SGD 1683.29 USD 2247.31 SGD 1684.26 USD — — —
iShares FTSE China 25 Index Fun FXI-IV 33.67 USD —
+3.89
— — — — — — — — —
iSHARES S&P LATIN AMERICA 40 IN ILF-EU 64965.68 USD —
+13.35
— — — — — — — — —
LD Micro Index (USD) LDMICRO 2557.69 USD —
+2.11
— — — — — — — — —
NASDAQ Netherlands AUD Index NQNLAUD 2194.84 AUD 1452.67 USD
<0.01
— — 2194.84 AUD 1452.67 USD 2194.84 AUD 1452.67 USD — — —
OMX Tallinn_GI OMXT 1947.36 EUR 2128.72 USD
-0.43
— — 1941.27 EUR 2122.07 USD 1952.67 EUR 2134.54 USD — — —
Russell 1000 Consumer Staples R RIYKCT 1369.39 USD —
+1.37
— — 1351.33 USD — 1374.82 USD — — — —
S&P Global Eco Index (EURO) (TR SPGTECET 511.16 EUR 558.77 USD
+1.81
— — 513.53 EUR 561.36 USD 517.52 EUR 565.72 USD — — —
VELOCITYSHARES DAILY INVERSE VI XIV-IV 81.55 USD —
+1.81
— — 80.07 USD — 81.9 USD — — — —
Value Line Arithmetic Index VALUA 9824.86 USD —
0
— — 9587.41 USD — 9854.02 USD — — — —
OMX Oslo 20 GI Expiration Index OMXO20GIEXP 1336.88 NOK 128.24 USD
+1.17
— — 1331.8 NOK 127.76 USD 1338.32 NOK 128.38 USD — — —
OMX Stockholm Retail PI SX4040PI 994.04 SEK 97.03 USD
+3.2
— — 992.4 SEK 96.87 USD 1000.93 SEK 97.7 USD 12 — —
NASDAQ OMX Renewable Energy Gen GRNREGX 3400.87 USD —
<0.01
— — 3395.51 USD — 3453.93 USD — — — —
FTSE Italia All-Share Index ITLMS.MI 38106.4 EUR 41655.44 USD
-0.08
— — 37648.04 EUR 41154.39 USD 38106.4 EUR 41655.44 USD — — —
ISHARES ECOO ECOO.SA 116.41 BRL 23.59 USD
+0.69
— — 114.87 BRL 23.28 USD 116.8 BRL 23.67 USD — — —
S&P/BMV IRT MidCap IRTMIDCAP.MX 640.33 MXN 37.92 USD
+1.07
— — — — — — — — —
Euronext Climate Europe NR ENCEN.AS 2828.75 EUR 3092.21 USD
+1.84
— — 2785.82 EUR 3045.28 USD 2830.41 EUR 3094.02 USD — — —
CEMP US REIT 100 Volatility Wtd CEMPRET 3333.41 USD —
-0.99
— — 3333.41 USD — 3333.41 USD — — — —
Dow Jones EGX Egypt Titans 20 I DJEG20 7856.73 EGP 255.5 USD
-0.78
— — 7847.07 EGP 255.19 USD 7921.51 EGP 257.61 USD — — —
DYNAMIC MID CAP GROWTH INTELLID ILJ 14009.2 USD —
0
— — — — — — — — —
NASDAQ Norway NOK TR Index NQNONOKT 2220.83 NOK 213.04 USD
<0.01
— — 2220.83 NOK 213.04 USD 2220.83 NOK 213.04 USD — — —
XCSE:OMX Tallinn GI OMXTGI 1947.36 EUR 2128.72 USD
-0.43
— — 1941.27 EUR 2122.07 USD 1952.67 EUR 2134.53 USD 19 — —
Russell-IdealRatings Islamic Gl RJSPUSD 1731.79 USD —
+0.69
— — 1731.79 USD — 1731.79 USD — — — —
S&P Global Infrastructure Index SPGTINNT 6557.98 USD —
+1.3
— — 6534.25 USD — 6578.05 USD — — — —
TECH SUB SECTOR INDEX XIT 172.89 USD —
<0.01
— — 172.89 USD — 172.89 USD — — — —
ETF SER SOLUTIONS VALX 18.35 USD —
0
— — 18.35 USD — 18.35 USD — — — —
iShares Short-Term National Mun SUB-IV 104.82 USD —
<0.01
— — — — — — — — —
OMX Stockholm Software and Comp SX101010PI 3989.84 SEK 389.46 USD
-0.27
— — 3989.84 SEK 389.46 USD 3989.84 SEK 389.46 USD 24 — —
NASDAQ OMX Smart Grid GRNGRD 3031.96 USD —
<0.01
— — 3013.04 USD — 3071.52 USD — — — —
FTSE Italia All-Share Automobil ITLMS4010.MI 343663.6 EUR 375670.75 USD
+1.89
— — 340827.97 EUR 372571.02 USD 344226.3 EUR 376285.85 USD — — —