หน้าผลลัพธ์ 16 สำหรับ ตลาดดัชนี - โควตและราคา
รายชื่อดัชนีพร้อมราคา แนวโน้ม และการเปลี่ยนแปลงในช่วง 24 ชม.
ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | องค์ประกอบ | วอลุ่ม |
---|
ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | องค์ประกอบ | วอลุ่ม |
---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
INDICE BBVA INVERSO X3 B3S.MC | 112.8 EUR 123.31 USD |
+2.92
|
557.44K EUR 609.36K USD | 110.7 EUR 121.01 USD | 114.7 EUR 125.38 USD | — - | 557.44K EUR 609.36K USD |
INDICE BBVA INVERSO X5 B5S.MC | 91.4 EUR 99.91 USD |
+4.82
|
557.44K EUR 609.36K USD | 88.6 EUR 96.85 USD | 93.9 EUR 102.65 USD | — - | 557.44K EUR 609.36K USD |
IBEX 35... CONSTRUCCION INDIC.MC | 2579.5 EUR 2819.74 USD |
-0.15
|
460.67K EUR 503.58K USD | 2565.5 EUR 2804.44 USD | 2580.3 EUR 2820.62 USD | — - | 460.67K EUR 503.58K USD |
INDICE ITX INVERSO X5 I5S.MC | 968.9 EUR 1059.14 USD |
+7.92
|
412.1K EUR 450.48K USD | 911.6 EUR 996.5 USD | 988 EUR 1080.02 USD | — - | 412.1K EUR 450.48K USD |
INDICE ITX INVERSO X3 I3S.MC | 6161.5 EUR 6735.35 USD |
+4.75
|
412.1K EUR 450.48K USD | 5936.6 EUR 6489.51 USD | 6236.5 EUR 6817.34 USD | — - | 412.1K EUR 450.48K USD |
INDICE ITX APALANCADO X3 I3L.MC | 8480.7 EUR 9270.55 USD |
-4.79
|
412.1K EUR 450.48K USD | 8367.1 EUR 9146.37 USD | 8821.4 EUR 9642.98 USD | — - | 412.1K EUR 450.48K USD |
INDICE ITX APALANCADO X5 I5L.MC | 237.8 EUR 259.95 USD |
-8.01
|
412.1K EUR 450.48K USD | 232.3 EUR 253.94 USD | 254.3 EUR 277.98 USD | — - | 412.1K EUR 450.48K USD |
Dow Jones U.S. Real Estate Hold DJUSEH | 58.02 USD — |
-0.67
|
426.16K USD — | 57.9 USD — | 58.73 USD — | — - | 426.16K USD — |
QE Insurance Index QINS.QA | 2343.78 QAR 643.9 USD |
-0.08
|
1.28M QAR 352.63K USD | 2326.58 QAR 639.17 USD | 2346.34 QAR 644.6 USD | — - | 1.28M QAR 352.63K USD |
SSE corporate Bond Index 7-10Y H11086.SS | 218.65 CNY 30.4 USD |
+0.01
|
2.42M CNY 335.93K USD | 218.59 CNY 30.39 USD | 218.65 CNY 30.4 USD | — - | 2.42M CNY 335.93K USD |
Dow Jones U.S. Marine Transport DJUSMT | 370.11 USD — |
+0.15
|
322.59K USD — | 368.63 USD — | 374.5 USD — | — - | 322.59K USD — |
Transportation Index TTNI.SR | 5508.83 SAR 1469.61 USD |
-3.22
|
1.19M SAR 317.96K USD | 5505.76 SAR 1468.79 USD | 5668.38 SAR 1512.17 USD | — - | 1.19M SAR 317.96K USD |
S&P 600 Beverages (Industry) SP600-302010 | 110.72 USD — |
-1.63
|
317.62K USD — | 110.65 USD — | 113.21 USD — | — - | 317.62K USD — |
SSE corporate Bond Index 1-3Y H11083.SS | 202.24 CNY 28.12 USD |
<0.01
|
2.1M CNY 291.44K USD | 202.24 CNY 28.12 USD | 202.24 CNY 28.12 USD | — - | 2.1M CNY 291.44K USD |
SSE Credit Bond 100 Index 000116.SS | 197.27 CNY 27.43 USD |
-0.05
|
1.25M CNY 174.23K USD | 197.27 CNY 27.43 USD | 197.38 CNY 27.45 USD | — - | 1.25M CNY 174.23K USD |
SSE Corporate Bond Index AA Plu H11081.SS | 223.2 CNY 31.03 USD |
<0.01
|
1.02M CNY 141.82K USD | 223.2 CNY 31.03 USD | 223.21 CNY 31.04 USD | — - | 1.02M CNY 141.82K USD |
LATIBEX AS INDB.MC | 1928.5 EUR 2108.11 USD |
0
|
101.75K EUR 111.22K USD | 1909.5 EUR 2087.34 USD | 1946.2 EUR 2127.46 USD | — - | 101.75K EUR 111.22K USD |
PALISADES WATER INDEX 512 | 3520.38 USD — |
+0.73
|
104K USD — | 3520.38 USD — | 3520.38 USD — | — - | 104K USD — |
SZSE M-L Credit Bond 399299.SZ | 242.99 CNY 33.79 USD |
<0.01
|
585K CNY 81.34K USD | 242.99 CNY 33.79 USD | 243.02 CNY 33.79 USD | — - | 585K CNY 81.34K USD |
LATIBEX TOP INDT.MC | 4823.8 EUR 5273.07 USD |
0
|
58.5K EUR 63.95K USD | 4822.1 EUR 5271.21 USD | 4866.6 EUR 5319.85 USD | — - | 58.5K EUR 63.95K USD |
LATIBEX BRASIL INDL.MC | 9575.9 EUR 10467.75 USD |
0
|
56.36K EUR 61.61K USD | 9575.9 EUR 10467.75 USD | 9716.3 EUR 10621.23 USD | — - | 56.36K EUR 61.61K USD |
SSE corporate Bond Index AA H11082.SS | 259.76 CNY 36.12 USD |
<0.01
|
400K CNY 55.62K USD | 259.76 CNY 36.12 USD | 259.76 CNY 36.12 USD | — - | 400K CNY 55.62K USD |
SPDR MSCI Europe Health Care UC STW | 164.14 EUR 179.43 USD |
0
|
25.41K EUR 27.78K USD | 162.76 EUR 177.91 USD | 164.39 EUR 179.7 USD | — - | 25.41K EUR 27.78K USD |
SSE Corporate Bond 30 Index 000061.SS | 178.17 CNY 24.77 USD |
<0.01
|
36.02K CNY 5.01K USD | 178 CNY 24.75 USD | 178.19 CNY 24.78 USD | — - | 36.02K CNY 5.01K USD |
SSE corporate Bond Index 5-7Y H11085.SS | 223.76 CNY 31.11 USD |
<0.01
|
20K CNY 2.78K USD | 223.76 CNY 31.11 USD | 223.76 CNY 31.11 USD | — - | 20K CNY 2.78K USD |
^KQ11 KQ11 | 789.45 KRW 0.6 USD |
+0.4
|
1.26M KRW 953 USD | 784.96 KRW 0.59 USD | 793.2 KRW 0.6 USD | 296 - | 1.26M KRW 953 USD |
Indicative Kosdaq Composite Ind KQI | 789.35 KRW 0.6 USD |
+0.39
|
1.26M KRW 952 USD | 777.09 KRW 0.59 USD | 790.17 KRW 0.6 USD | — - | 1.26M KRW 952 USD |
Kosdaq Small Index KQSM | 2567.71 KRW 1.94 USD |
+0.25
|
748.81K KRW 565 USD | 2558.92 KRW 1.93 USD | 2576.27 KRW 1.94 USD | 276 - | 748.81K KRW 565 USD |
Kosdaq Manufacturing Index KQ12 | 2397.4 KRW 1.81 USD |
+0.65
|
719.83K KRW 543 USD | 2381.28 KRW 1.8 USD | 2410.07 KRW 1.82 USD | 314 - | 719.83K KRW 543 USD |
KOSPI Composite Index KS11 | 2920.03 KRW 2.2 USD |
+0.45
|
695.54K KRW 525 USD | 2909.99 KRW 2.2 USD | 2934.31 KRW 2.21 USD | — - | 695.54K KRW 525 USD |
Kosdaq Electric & Electronic In KQ30 | 1201.69 KRW 0.91 USD |
+1.25
|
299.88K KRW 226 USD | 1186.41 KRW 0.9 USD | 1211.65 KRW 0.91 USD | 44 - | 299.88K KRW 226 USD |
Kosdaq MID300 Index KQ300 | 711.35 KRW 0.54 USD |
+0.48
|
265.37K KRW 200 USD | 706.75 KRW 0.53 USD | 714.75 KRW 0.54 USD | 140 - | 265.37K KRW 200 USD |
KOSPI 200 Index KS200 | 390.62 KRW 0.29 USD |
+0.21
|
216.75K KRW 164 USD | 389.46 KRW 0.29 USD | 393.02 KRW 0.3 USD | — - | 216.75K KRW 164 USD |
Kosdaq IT Hardware Index KQ44 | 724.66 KRW 0.55 USD |
+0.95
|
172.09K KRW 130 USD | 717.96 KRW 0.54 USD | 724.99 KRW 0.55 USD | 137 - | 172.09K KRW 130 USD |
Kosdaq Semiconductors Index KQ47 | 2063.34 KRW 1.56 USD |
+1.34
|
94.57K KRW 71 USD | 2036.2 KRW 1.54 USD | 2067.45 KRW 1.56 USD | 66 - | 94.57K KRW 71 USD |
Kosdaq Machinery Index KQ29 | 456.47 KRW 0.34 USD |
+1.12
|
92.2K KRW 70 USD | 449.93 KRW 0.34 USD | 459.28 KRW 0.35 USD | 58 - | 92.2K KRW 70 USD |
Kosdaq Textile & Apparel Index KQ22 | 42.99 KRW 0.03 USD |
+0.35
|
85.81K KRW 65 USD | 42.8 KRW 0.03 USD | 43.7 KRW 0.03 USD | 11 - | 85.81K KRW 65 USD |
Kosdaq Other Services Index KQ16 | 4497.4 KRW 3.39 USD |
+0.6
|
86.71K KRW 65 USD | 4453.02 KRW 3.36 USD | 4532.9 KRW 3.42 USD | 66 - | 86.71K KRW 65 USD |
Kosdaq IT Software & Services I KQ39 | 1419.84 KRW 1.07 USD |
+0.73
|
71.75K KRW 54 USD | 1414.04 KRW 1.07 USD | 1433.32 KRW 1.08 USD | 102 - | 71.75K KRW 54 USD |
Kosdaq Pharmaceuticals Index KQ26 | 10948.27 KRW 8.26 USD |
+0.03
|
59.18K KRW 45 USD | 10879.61 KRW 8.21 USD | 11015.31 KRW 8.31 USD | 64 - | 59.18K KRW 45 USD |
Kosdaq IT Components Index KQ48 | 1272.94 KRW 0.96 USD |
+0.32
|
54.59K KRW 41 USD | 1262.65 KRW 0.95 USD | 1276.17 KRW 0.96 USD | 41 - | 54.59K KRW 41 USD |
Kosdaq 100 Index KQ100 | 1850.57 KRW 1.4 USD |
+0.52
|
53.54K KRW 40 USD | 1837 KRW 1.39 USD | 1861.97 KRW 1.41 USD | 49 - | 53.54K KRW 40 USD |
Kosdaq Distribution Index KQ19 | 503.33 KRW 0.38 USD |
-1.75
|
39.6K KRW 30 USD | 502.78 KRW 0.38 USD | 509.87 KRW 0.38 USD | 23 - | 39.6K KRW 30 USD |
kosdaq Entertainment & Culture KQ51 | 618.5 KRW 0.47 USD |
-0.49
|
34.82K KRW 26 USD | 618.5 KRW 0.47 USD | 625.75 KRW 0.47 USD | 17 - | 34.82K KRW 26 USD |
Kosdaq Vehicles & Components In KQ32 | 3986.36 KRW 3.01 USD |
+0.75
|
34.59K KRW 26 USD | 3955.6 KRW 2.99 USD | 4002.18 KRW 3.02 USD | 26 - | 34.59K KRW 26 USD |
Kosdaq Digital Contents Index KQ41 | 766.82 KRW 0.58 USD |
+0.36
|
31.98K KRW 24 USD | 764.93 KRW 0.58 USD | 776.95 KRW 0.59 USD | 24 - | 31.98K KRW 24 USD |
Kosdaq Financials Index KQ15 | 1019.85 KRW 0.77 USD |
+0.35
|
30.27K KRW 23 USD | 1013.35 KRW 0.76 USD | 1036.59 KRW 0.78 USD | 75 - | 30.27K KRW 23 USD |
Kosdaq Metal Products Index KQ28 | 1935.09 KRW 1.46 USD |
+1.86
|
31.09K KRW 23 USD | 1919.18 KRW 1.45 USD | 1961.31 KRW 1.48 USD | 20 - | 31.09K KRW 23 USD |
Kosdaq Chemicals Index KQ25 | 2110.54 KRW 1.59 USD |
-0.14
|
27.26K KRW 21 USD | 2108.39 KRW 1.59 USD | 2128.57 KRW 1.61 USD | 55 - | 27.26K KRW 21 USD |
Kosdaq Non-Metal Products Index KQ27 | 40014.47 KRW 30.2 USD |
-0.87
|
24.83K KRW 19 USD | 39911.93 KRW 30.13 USD | 40571.97 KRW 30.63 USD | 6 - | 24.83K KRW 19 USD |
Kosdaq Medical & Precision Mach KQ31 | 2104.47 KRW 1.59 USD |
+0.13
|
23.68K KRW 18 USD | 2077.47 KRW 1.57 USD | 2107.02 KRW 1.59 USD | 46 - | 23.68K KRW 18 USD |
Kosdaq Software Index KQ42 | 207.16 KRW 0.16 USD |
+0.98
|
22.98K KRW 17 USD | 206.09 KRW 0.16 USD | 209.22 KRW 0.16 USD | 68 - | 22.98K KRW 17 USD |
Kosdaq Other Manufacturing Inde KQ33 | 732.29 KRW 0.55 USD |
+3.07
|
20.83K KRW 16 USD | 712.61 KRW 0.54 USD | 734.7 KRW 0.55 USD | 11 - | 20.83K KRW 16 USD |
Kosdaq Telecom & Broadcasting E KQ45 | 129.88 KRW 0.1 USD |
-0.44
|
20.41K KRW 15 USD | 128.7 KRW 0.1 USD | 131.22 KRW 0.1 USD | 21 - | 20.41K KRW 15 USD |
Kosdaq Construction Index KQ14 | 85.09 KRW 0.06 USD |
+1.71
|
18.78K KRW 14 USD | 84.07 KRW 0.06 USD | 87.51 KRW 0.07 USD | 4 - | 18.78K KRW 14 USD |
Kosdaq Food Berverage & Tobacco KQ21 | 5649.77 KRW 4.26 USD |
-0.11
|
19.19K KRW 14 USD | 5639.29 KRW 4.26 USD | 5688.07 KRW 4.29 USD | 23 - | 19.19K KRW 14 USD |
Kosdaq Computer Services Index KQ43 | 210.29 KRW 0.16 USD |
-0.28
|
13.53K KRW 10 USD | 209.39 KRW 0.16 USD | 214.06 KRW 0.16 USD | 6 - | 13.53K KRW 10 USD |
Indicative kosdaq KOSTAR Index KQKOSTARI | 1328.03 KRW 1 USD |
0
|
10.63K KRW 8 USD | 1300.59 KRW 0.98 USD | 1328.59 KRW 1 USD | — - | 10.63K KRW 8 USD |
Kosdaq Broadcasting Index KQ38 | 2606.23 KRW 1.97 USD |
+1.26
|
2.17K KRW 2 USD | 2578.58 KRW 1.95 USD | 2661.21 KRW 2.01 USD | 3 - | 2.17K KRW 2 USD |
Kosdaq Computer Hardware Index KQ46 | 10.79 KRW 0.0081 USD |
+0.75
|
2.52K KRW 2 USD | 10.67 KRW 0.0080 USD | 10.8 KRW 0.0081 USD | 9 - | 2.52K KRW 2 USD |
Kosdaq Internet Index KQ40 | 15033.58 KRW 11.35 USD |
+1.4
|
3.27K KRW 2 USD | 14764.47 KRW 11.14 USD | 15182.48 KRW 11.46 USD | 4 - | 3.27K KRW 2 USD |
Kosdaq Telecom & Broadcasting I KQ36 | 849.31 KRW 0.64 USD |
+0.94
|
2.49K KRW 2 USD | 842.05 KRW 0.64 USD | 860.76 KRW 0.65 USD | 4 - | 2.49K KRW 2 USD |
Kosdaq Paper & Wood Products In KQ23 | 9254.02 KRW 6.99 USD |
+0.27
|
1.02K KRW 1 USD | 9231.52 KRW 6.97 USD | 9301.26 KRW 7.02 USD | 1 - | 1.02K KRW 1 USD |
Kosdaq Telecommunications Index KQ37 | 564.82 KRW 0.43 USD |
+0.23
|
316 KRW — | 561.91 KRW 0.42 USD | 567.06 KRW 0.43 USD | 1 - | 316 KRW — |
Kosdaq Transportation Index KQ20 | 3109.58 KRW 2.35 USD |
+1.2
|
480 KRW — | 3057.65 KRW 2.31 USD | 3113.24 KRW 2.35 USD | 1 - | 480 KRW — |
Kosdaq Publishing & Printing In KQ24 | 2199.65 KRW 1.66 USD |
+1.29
|
279 KRW — | 2172.77 KRW 1.64 USD | 2207.85 KRW 1.67 USD | 15 - | 279 KRW — |
Barron's 400 Index B400 | 1287.53 USD — |
0
|
— — | 1285.29 USD — | 1295.84 USD — | — - | — — |
Nasdaq Clean Edge Green Energy CELSEW | 629.94 USD — |
-0.54
|
— — | 624 USD — | 639.79 USD — | 68 - | — — |
Dow Jones Emerging Markets Sele DJEMDIVR | 2287.22 USD — |
-0.01
|
— — | 2287.22 USD — | 2287.22 USD — | — - | — — |
Dow Jones Singapore Total Stock DWSP | 2246.69 SGD 1683.8 USD |
<0.01
|
— — | 2246.02 SGD 1683.29 USD | 2247.31 SGD 1684.26 USD | — - | — — |
iShares FTSE China 25 Index Fun FXI-IV | 37.41 USD — |
+0.88
|
— — | — — | — — | — - | — — |
iSHARES S&P LATIN AMERICA 40 IN ILF-EU | 81831.52 USD — |
+5.61
|
— — | — — | — — | — - | — — |
LD Micro Index LDMICRO | 3164.8 USD — |
-0.18
|
— — | — — | — — | — - | — — |
NASDAQ Netherlands AUD Index NQNLAUD | 2194.84 AUD 1452.67 USD |
<0.01
|
— — | 2194.84 AUD 1452.67 USD | 2194.84 AUD 1452.67 USD | — - | — — |
OMX Tallinn_GI OMXT | 2080.78 EUR 2274.57 USD |
-0.3
|
— — | 2077.86 EUR 2271.38 USD | 2090.04 EUR 2284.69 USD | — - | — — |
Russell 1000 Consumer Staples R RIYKCT | 1354.62 USD — |
+0.21
|
— — | 1349.17 USD — | 1354.79 USD — | — - | — — |
S&P Global Eco Index (EURO) (TR SPGTECET | 543.23 EUR 593.82 USD |
-0.37
|
— — | 540.28 EUR 590.6 USD | 542.56 EUR 593.09 USD | — - | — — |
VELOCITYSHARES DAILY INVERSE VI XIV-IV | 81.55 USD — |
+1.81
|
— — | 80.07 USD — | 81.9 USD — | — - | — — |
Value Line Arithmetic Index VALUA | 11116.63 USD — |
0
|
— — | 11097.65 USD — | 11201.48 USD — | — - | — — |
OMX Oslo 20 GI Expiration Index OMXO20GIEXP | 1484.8 NOK 142.43 USD |
+0.22
|
— — | 1484.39 NOK 142.39 USD | 1488.66 NOK 142.8 USD | — - | — — |
OMX Stockholm Retail PI SX4040PI | 954.22 SEK 93.14 USD |
-1.81
|
— — | 949.68 SEK 92.7 USD | 960.48 SEK 93.75 USD | 12 - | — — |
NASDAQ OMX Renewable Energy Gen GRNREGX | 3400.87 USD — |
<0.01
|
— — | 3395.51 USD — | 3453.93 USD — | — - | — — |
FTSE Italia All-Share Index ITLMS.MI | 42360.46 EUR 46305.71 USD |
-0.72
|
— — | 42114.46 EUR 46036.79 USD | 42487.03 EUR 46444.06 USD | — - | — — |
ISHARES ECOO ECOO.SA | 125.69 BRL 25.48 USD |
+0.52
|
— — | — — | — — | — - | — — |
S&P/BMV IRT MidCap IRTMIDCAP.MX | 704.98 MXN 41.74 USD |
-0.85
|
— — | — — | — — | — - | — — |
Euronext Climate Europe NR ENCEN.AS | 3019.21 EUR 3300.4 USD |
-0.53
|
— — | 3008.61 EUR 3288.82 USD | 3032.12 EUR 3314.52 USD | — - | — — |
CEMP US REIT 100 Volatility Wtd CEMPRET | 3333.41 USD — |
-0.99
|
— — | 3333.41 USD — | 3333.41 USD — | — - | — — |
Dow Jones EGX Egypt Titans 20 I DJEG20 | 8223.87 EGP 267.44 USD |
+0.31
|
— — | 8118.66 EGP 264.02 USD | 8233.95 EGP 267.77 USD | — - | — — |
DYNAMIC MID CAP GROWTH INTELLID ILJ | 14009.2 USD — |
0
|
— — | — — | — — | — - | — — |
NASDAQ Norway NOK TR Index NQNONOKT | 2220.83 NOK 213.04 USD |
<0.01
|
— — | 2220.83 NOK 213.04 USD | 2220.83 NOK 213.04 USD | — - | — — |
OMX Tallinn_GI OMXTGI | 2080.37 EUR 2274.13 USD |
-0.7
|
— — | 2077.86 EUR 2271.38 USD | 2090.04 EUR 2284.69 USD | 19 - | — — |
Russell-IdealRatings Islamic Gl RJSPUSD | 1731.79 USD — |
+0.69
|
— — | 1731.79 USD — | 1731.79 USD — | — - | — — |
S&P Global Infrastructure Index SPGTINNT | 6997.05 USD — |
+0.39
|
— — | 6998.29 USD — | 7013.69 USD — | — - | — — |
TECH SUB SECTOR INDEX XIT | 172.89 USD — |
<0.01
|
— — | 172.89 USD — | 172.89 USD — | — - | — — |
ETF SER SOLUTIONS VALX | 18.35 USD — |
0
|
— — | 18.35 USD — | 18.35 USD — | — - | — — |
iShares Short-Term National Mun SUB-IV | 105.73 USD — |
<0.01
|
— — | — — | — — | — - | — — |
OMX Stockholm Software and Comp SX101010PI | 4298.78 SEK 419.61 USD |
-0.26
|
— — | — — | — — | 24 - | — — |
NASDAQ OMX Smart Grid GRNGRD | 3031.96 USD — |
<0.01
|
— — | 3013.04 USD — | 3071.52 USD — | — - | — — |
FTSE Italia All-Share Automobil ITLMS4010.MI | 366991.28 EUR 401171.05 USD |
-2.44
|
— — | 364168.16 EUR 398085 USD | 372097.44 EUR 406752.78 USD | — - | — — |
IT NOW ISE ISUS.SA | 38.32 BRL 7.77 USD |
+0.37
|
— — | — — | — — | — - | — — |