หน้าผลลัพธ์ 16 สำหรับ ตลาดดัชนี - โควตและราคา
รายชื่อดัชนีพร้อมราคา แนวโน้ม และการเปลี่ยนแปลงในช่วง 24 ชม.
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (3581)
- ออสเตรเลีย (45)
- ออสเตรีย (12)
- เบลเยียม (48)
- บราซิล (36)
- แคนาดา (20)
- ชิลี (1)
- จีน (1133)
- อียิปต์ (2)
- ฝรั่งเศส (8)
- เยอรมนี (57)
- ฮ่องกง (25)
- ฮังการี (3)
- อินเดีย (28)
- อินโดนีเซีย (10)
- ไอร์แลนด์ (8)
- อิสราเอล (89)
- อิตาลี (39)
- ญี่ปุ่น (8)
- มาเลเซีย (1)
- เม็กซิโก (112)
- เนเธอร์แลนด์ (369)
- นิวซีแลนด์ (11)
- นอร์เวย์ (84)
- โปแลนด์ (1)
- โปรตุเกส (34)
- กาตาร์ (9)
- สิงคโปร์ (2)
- แอฟริกาใต้ (13)
- เกาหลีใต้ (41)
- สเปน (89)
- ซูรินาเม (7)
- สวีเดน (199)
- สวิตเซอร์แลนด์ (5)
- ไต้หวัน (37)
- ไทย (23)
- ติมอร์-เลสเต (1)
- ตุรกี (199)
- สหราชอาณาจักร (28)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (506)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | องค์ประกอบ | วอลุ่ม |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | องค์ประกอบ | วอลุ่ม |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
Dow Jones U.S. Durable Househol
DJUSHD
US
|
122.96 USD — |
-0.78
|
3.03M USD — | 122.13 USD — | 125.17 USD — | — - | 3.03M USD — |
|
Dow Jones U.S. Furnishings Inde
DJUSFH
US
|
408 USD — |
-0.5
|
2.93M USD — | 405.39 USD — | 414.61 USD — | — - | 2.93M USD — |
|
S&P 500 Computer & Electronics
SP500-25504020
US
|
490.47 USD — |
+1.85
|
2.91M USD — | 481.35 USD — | 492.78 USD — | — - | 2.91M USD — |
S&P/BMV IPC CompMx Quality Inde
CS.MX
MX
|
812.29 MXN 48.1 USD |
+0.79
|
46.08M MXN 2.73M USD | 806.57 MXN 47.76 USD | 820.18 MXN 48.56 USD | — - | 46.08M MXN 2.73M USD |
|
S&P/BMV IPC CompMx Quality Inde
TS.MX
MX
|
1449.44 MXN 85.82 USD |
+0.79
|
46.08M MXN 2.73M USD | 1439.23 MXN 85.22 USD | 1463.51 MXN 86.66 USD | — - | 46.08M MXN 2.73M USD |
CSI 200 Index
000904.SS
CN
|
6021.32 CNY 888.43 USD |
+1.04
|
17.61M CNY 2.6M USD | 6009.29 CNY 886.65 USD | 6110.77 CNY 901.63 USD | — - | 17.61M CNY 2.6M USD |
Oslo Børs Equity Certificate I
OSEEX.OL
NO
|
6992.51 NOK 670.78 USD |
+1.53
|
25.7M NOK 2.47M USD | 6887.49 NOK 660.7 USD | 7012.99 NOK 672.74 USD | — - | 25.7M NOK 2.47M USD |
|
S&P 500 Trucking (Sub Ind)
SP500-20304020
US
|
442.83 USD — |
-1.98
|
2.44M USD — | 440.38 USD — | 453.08 USD — | — - | 2.44M USD — |
|
Eversource Energy
ES.MX
MX
|
249.84 MXN 14.79 USD |
+1.12
|
39.74M MXN 2.35M USD | 246.94 MXN 14.62 USD | 250.7 MXN 14.84 USD | — - | 39.74M MXN 2.35M USD |
|
S&P/BMV IPC CompMx Enhanced Val
ET.MX
MX
|
368.3 MXN 21.81 USD |
+1.12
|
39.74M MXN 2.35M USD | 364.03 MXN 21.56 USD | 369.58 MXN 21.88 USD | — - | 39.74M MXN 2.35M USD |
|
S&P/BMV Market Makers Index TR
FP.MX
MX
|
252.71 MXN 14.96 USD |
+0.97
|
39.69M MXN 2.35M USD | 250.11 MXN 14.81 USD | 254.09 MXN 15.05 USD | — - | 39.69M MXN 2.35M USD |
|
S&P/BMV Market Makers Index
FM.MX
MX
|
178.42 MXN 10.56 USD |
+0.98
|
39.69M MXN 2.35M USD | 176.58 MXN 10.46 USD | 179.39 MXN 10.62 USD | — - | 39.69M MXN 2.35M USD |
Real Estate Mgmt & Dev't Index
TRMI.SR
SR
|
2954.89 SAR 788.29 USD |
+0.14
|
8.57M SAR 2.29M USD | 2935.5 SAR 783.11 USD | 2965 SAR 790.98 USD | — - | 8.57M SAR 2.29M USD |
|
CSI Enterprise Bond Index
000923.SS
CN
|
257.86 CNY 38.05 USD |
<0.01
|
15.27M CNY 2.25M USD | 257.86 CNY 38.05 USD | 257.86 CNY 38.05 USD | — - | 15.27M CNY 2.25M USD |
|
S&P/BMV IPC CompMx Short-Term M
SC.MX
MX
|
741.96 MXN 43.93 USD |
+2.72
|
37.48M MXN 2.22M USD | 723.15 MXN 42.82 USD | 742.73 MXN 43.98 USD | — - | 37.48M MXN 2.22M USD |
|
S&P/BMV IPC CompMx Short-Term M
ST.MX
MX
|
1178.72 MXN 69.79 USD |
+2.72
|
37.48M MXN 2.22M USD | 1148.84 MXN 68.03 USD | 1179.95 MXN 69.87 USD | — - | 37.48M MXN 2.22M USD |
|
CNI BANKS INDEX
399431.SZ
CN
|
7770.76 CNY 1146.55 USD |
+1.07
|
14.92M CNY 2.2M USD | 7586.72 CNY 1119.4 USD | 7773.66 CNY 1146.98 USD | — - | 14.92M CNY 2.2M USD |
|
CSI 800 Banks Index
H30022.SS
CN
|
7354.01 CNY 1085.06 USD |
+1.07
|
14.92M CNY 2.2M USD | 7179.93 CNY 1059.38 USD | 7356.02 CNY 1085.36 USD | — - | 14.92M CNY 2.2M USD |
|
Dow Jones U.S. Business Trainin
DJUSBE
US
|
86.41 USD — |
+1.23
|
2.19M USD — | 83.78 USD — | 86.79 USD — | — - | 2.19M USD — |
|
SZSE Component B
399003.SZ
CN
|
7539.59 CNY 1112.44 USD |
+0.88
|
14.57M CNY 2.15M USD | 7495.56 CNY 1105.95 USD | 7566.25 CNY 1116.38 USD | — - | 14.57M CNY 2.15M USD |
INDICE ITX INVERSO X5
I5S.MC
ES
|
93.4 EUR 107.81 USD |
-5.66
|
1.85M EUR 2.14M USD | 83.9 EUR 96.85 USD | 94.5 EUR 109.08 USD | — - | 1.85M EUR 2.14M USD |
|
INDICE ITX INVERSO X3
I3S.MC
ES
|
1910.7 EUR 2205.59 USD |
-3.39
|
1.85M EUR 2.14M USD | 1797 EUR 2074.34 USD | 1923.6 EUR 2220.48 USD | — - | 1.85M EUR 2.14M USD |
|
INDICE ITX APALANCADO X3
I3L.MC
ES
|
12989.3 EUR 14994 USD |
+3.35
|
1.85M EUR 2.14M USD | 12907.5 EUR 14899.57 USD | 13711.8 EUR 15828 USD | — - | 1.85M EUR 2.14M USD |
|
INDICE ITX APALANCADO X5
I5L.MC
ES
|
352.8 EUR 407.25 USD |
+5.6
|
1.85M EUR 2.14M USD | 349.2 EUR 403.09 USD | 384.8 EUR 444.19 USD | — - | 1.85M EUR 2.14M USD |
|
S&P/BMV IRT MidCap
IRTMIDCAP.MX
MX
|
749.3 MXN 44.37 USD |
+1.32
|
34.86M MXN 2.06M USD | 739.18 MXN 43.77 USD | 753.42 MXN 44.61 USD | — - | 34.86M MXN 2.06M USD |
|
S&P/BMV IPC MidCap
IPCMIDCAP.MX
MX
|
457.08 MXN 27.06 USD |
+1.31
|
34.86M MXN 2.06M USD | 450.91 MXN 26.7 USD | 459.59 MXN 27.21 USD | — - | 34.86M MXN 2.06M USD |
|
Dow Jones U.S. Paper Index
DJUSPP
US
|
108.72 USD — |
+4.38
|
2.01M USD — | 104.83 USD — | 110.73 USD — | — - | 2.01M USD — |
|
Dow Jones U.S. Transportation S
DJUSTS
US
|
313.79 USD — |
-0.29
|
1.99M USD — | 311.05 USD — | 316.36 USD — | — - | 1.99M USD — |
|
S&P 500 Automotive Parts & Equi
SP500-25101010
US
|
230.4 USD — |
+0.13
|
1.97M USD — | 229.35 USD — | 234.8 USD — | — - | 1.97M USD — |
|
S&P 500 Steel (Sub Ind)
SP500-15104050
US
|
697.7 USD — |
+1.72
|
1.95M USD — | 691.86 USD — | 704.26 USD — | — - | 1.95M USD — |
|
Consumer Discretionary Distribu
TRLI.SR
SR
|
7669.64 SAR 2046.06 USD |
+0.27
|
7.23M SAR 1.93M USD | 7600.48 SAR 2027.61 USD | 7695.08 SAR 2052.84 USD | — - | 7.23M SAR 1.93M USD |
|
CSI Free Float Index
000902.SS
CN
|
6578.79 CNY 970.68 USD |
+0.9
|
12.22M CNY 1.8M USD | 6564.49 CNY 968.57 USD | 6659.96 CNY 982.66 USD | — - | 12.22M CNY 1.8M USD |
|
SSE 5-Year Credit Bond Index In
000101.SS
CN
|
255.7 CNY 37.73 USD |
<0.01
|
11.53M CNY 1.7M USD | 255.69 CNY 37.73 USD | 255.7 CNY 37.73 USD | — - | 11.53M CNY 1.7M USD |
|
S&P 600 Beverages (Industry)
SP600-302010
US
|
118.52 USD — |
+2.27
|
1.62M USD — | 113.94 USD — | 120.16 USD — | — - | 1.62M USD — |
S&P IPSA
IPSA
CL
|
10922.98 CLP 11.09 USD |
+1.7
|
1.52B CLP 1.55M USD | 10740.7 CLP 10.9 USD | 10942.71 CLP 11.11 USD | 30 - | 1.52B CLP 1.55M USD |
QE Insurance Index
QINS.QA
QA
|
2715.11 QAR 745.91 USD |
-0.24
|
5.53M QAR 1.52M USD | 2702.36 QAR 742.41 USD | 2735.25 QAR 751.44 USD | — - | 5.53M QAR 1.52M USD |
|
iPath Series B Bloomberg Coffee
JO-SO
US
|
8199188 USD — |
0
|
1.38M USD — | 8199188 USD — | 8199188 USD — | — - | 1.38M USD — |
S&P/TSX Capped Health Care Inde
GSPTTHC
CA
|
22.77 CAD 16.9 USD |
-1.64
|
1.69M CAD 1.26M USD | 22.74 CAD 16.87 USD | 23.47 CAD 17.42 USD | — - | 1.69M CAD 1.26M USD |
|
SZSE Credit Bond
399301.SZ
CN
|
221.41 CNY 32.67 USD |
<0.01
|
7.8M CNY 1.15M USD | 221.41 CNY 32.67 USD | 221.41 CNY 32.67 USD | — - | 7.8M CNY 1.15M USD |
|
SZSE M-H Credit Bond
399298.SZ
CN
|
217.48 CNY 32.09 USD |
<0.01
|
7.8M CNY 1.15M USD | 217.48 CNY 32.09 USD | 217.48 CNY 32.09 USD | — - | 7.8M CNY 1.15M USD |
|
SZSE Corporate Bond
399302.SZ
CN
|
224.41 CNY 33.11 USD |
<0.01
|
7.8M CNY 1.15M USD | 224.41 CNY 33.11 USD | 224.41 CNY 33.11 USD | — - | 7.8M CNY 1.15M USD |
|
Dow Jones U.S. Diversified REIT
DJUSDT
US
|
65.95 USD — |
+1.49
|
1.14M USD — | 65.6 USD — | 66.17 USD — | — - | 1.14M USD — |
|
Dow Jones U.S. Consumer Electro
DJUSCE
US
|
768.32 USD — |
0
|
1.08M USD — | 768.32 USD — | 768.32 USD — | — - | 1.08M USD — |
|
S&P/BMV IRT SmallCap
IRTSMALLCAP.MX
MX
|
829.18 MXN 49.1 USD |
+0.37
|
17.3M MXN 1.02M USD | 824.34 MXN 48.81 USD | 836.2 MXN 49.51 USD | — - | 17.3M MXN 1.02M USD |
|
S&P/BMV IPC SmallCap
IPCSMALLCAP.MX
MX
|
559.93 MXN 33.15 USD |
+0.37
|
17.3M MXN 1.02M USD | 556.65 MXN 32.96 USD | 564.66 MXN 33.43 USD | — - | 17.3M MXN 1.02M USD |
|
Dow Jones U.S. Reinsurance Inde
DJUSIU
US
|
570.51 USD — |
+1.31
|
983.84K USD — | 562.46 USD — | 570.57 USD — | — - | 983.84K USD — |
|
S&P/BMV FIBRAS Composite Index
FF.MX
MX
|
258.25 MXN 15.29 USD |
+0.67
|
15.26M MXN 903.76K USD | 256.53 MXN 15.19 USD | 259.91 MXN 15.39 USD | — - | 15.26M MXN 903.76K USD |
|
S&P/BMV FIBRAS Composite Index
FG.MX
MX
|
150.55 MXN 8.91 USD |
+0.68
|
15.26M MXN 903.76K USD | 149.54 MXN 8.85 USD | 151.51 MXN 8.97 USD | — - | 15.26M MXN 903.76K USD |
|
S&P/BMV FIBRAS Index
FB00000000.MX
MX
|
327.94 MXN 19.42 USD |
+1.18
|
15.14M MXN 896.41K USD | 323.88 MXN 19.18 USD | 329.34 MXN 19.5 USD | — - | 15.14M MXN 896.41K USD |
|
S&P/BMV FIBRAS Index TR
FR.MX
MX
|
706.28 MXN 41.82 USD |
+1.18
|
15.14M MXN 896.41K USD | 697.54 MXN 41.3 USD | 709.3 MXN 42 USD | — - | 15.14M MXN 896.41K USD |
|
SME 300 Low Volatility
399663.SZ
CN
|
1897.43 CNY 279.96 USD |
+1.16
|
5.71M CNY 841.84K USD | 1868.72 CNY 275.72 USD | 1904.33 CNY 280.98 USD | — - | 5.71M CNY 841.84K USD |
|
Dow Jones U.S. Recreational Pro
DJUSRP
US
|
237.05 USD — |
+1.38
|
677.39K USD — | 232.17 USD — | 239.74 USD — | — - | 677.39K USD — |
|
QE Telecoms Index
QTLC.QA
QA
|
2517.74 QAR 691.69 USD |
-1.16
|
2.42M QAR 664.34K USD | 2514.7 QAR 690.85 USD | 2547.18 QAR 699.77 USD | — - | 2.42M QAR 664.34K USD |
|
Transportation Index
TTNI.SR
SR
|
4366.59 SAR 1164.89 USD |
-0.17
|
2.42M SAR 645.13K USD | 4344.56 SAR 1159.01 USD | 4379.22 SAR 1168.26 USD | — - | 2.42M SAR 645.13K USD |
|
Dow Jones U.S. Real Estate Hold
DJUSEH
US
|
68.56 USD — |
-0.95
|
569.09K USD — | 68.43 USD — | 69.37 USD — | — - | 569.09K USD — |
|
Dow Jones U.S. Marine Transport
DJUSMT
US
|
470.78 USD — |
+2.21
|
437.1K USD — | 460.6 USD — | 472.92 USD — | — - | 437.1K USD — |
|
IBEX GROWTH MARKET 15
INDGRO15.MC
ES
|
1572.7 EUR 1815.42 USD |
-0.63
|
152.05K EUR 175.52K USD | 1570.5 EUR 1812.88 USD | 1593.5 EUR 1839.43 USD | — - | 152.05K EUR 175.52K USD |
|
PALISADES WATER INDEX
512
US
|
3520.38 USD — |
+0.73
|
104K USD — | 3520.38 USD — | 3520.38 USD — | — - | 104K USD — |
|
SSE Enterprise Bond Index
000022.SS
CN
|
257.38 CNY 37.98 USD |
<0.01
|
588K CNY 86.76K USD | 257.38 CNY 37.98 USD | 257.38 CNY 37.98 USD | — - | 588K CNY 86.76K USD |
|
SSE Corporate Bond Index AAA
H11080.SS
CN
|
206.98 CNY 30.54 USD |
<0.01
|
588K CNY 86.76K USD | 206.97 CNY 30.54 USD | 206.98 CNY 30.54 USD | — - | 588K CNY 86.76K USD |
|
SSE corporate Bond Index 3-5Y
H11084.SS
CN
|
228.32 CNY 33.69 USD |
<0.01
|
520K CNY 76.72K USD | 228.32 CNY 33.69 USD | 228.32 CNY 33.69 USD | — - | 520K CNY 76.72K USD |
|
SZSE M-L Credit Bond
399299.SZ
CN
|
250.5 CNY 36.96 USD |
<0.01
|
459K CNY 67.72K USD | 250.5 CNY 36.96 USD | 250.5 CNY 36.96 USD | — - | 459K CNY 67.72K USD |
|
SSE Corporate Bond Index AA Plu
H11081.SS
CN
|
230.59 CNY 34.02 USD |
<0.01
|
400K CNY 59.02K USD | 230.59 CNY 34.02 USD | 230.59 CNY 34.02 USD | — - | 400K CNY 59.02K USD |
|
SSE corporate Bond Index AA
H11082.SS
CN
|
267.16 CNY 39.42 USD |
<0.01
|
200K CNY 29.51K USD | 267.16 CNY 39.42 USD | 267.16 CNY 39.42 USD | — - | 200K CNY 29.51K USD |
|
SPDR MSCI Europe Health Care UC
STW
US
|
164.14 EUR 189.48 USD |
0
|
25.41K EUR 29.33K USD | 162.76 EUR 187.88 USD | 164.39 EUR 189.76 USD | — - | 25.41K EUR 29.33K USD |
|
SSE corporate Bond Index 1-3Y
H11083.SS
CN
|
207.77 CNY 30.66 USD |
<0.01
|
48K CNY 7.08K USD | 207.77 CNY 30.66 USD | 207.77 CNY 30.66 USD | — - | 48K CNY 7.08K USD |
|
LATIBEX AS
INDB.MC
ES
|
2695.2 EUR 3111.16 USD |
+1.58
|
4.97K EUR 5.74K USD | 2641.3 EUR 3048.94 USD | 2695.2 EUR 3111.16 USD | — - | 4.97K EUR 5.74K USD |
|
LATIBEX TOP
INDT.MC
ES
|
6914.6 EUR 7981.76 USD |
+2.61
|
4.97K EUR 5.73K USD | 6743.3 EUR 7784.02 USD | 6914.6 EUR 7981.76 USD | — - | 4.97K EUR 5.73K USD |
|
LATIBEX BRASIL
INDL.MC
ES
|
13811.6 EUR 15943.21 USD |
+2.58
|
4.82K EUR 5.56K USD | 13477.9 EUR 15558.01 USD | 13811.6 EUR 15943.21 USD | — - | 4.82K EUR 5.56K USD |
|
CNI-CUFE Carbon Neutral Green B
399289.SZ
CN
|
122.66 CNY 18.1 USD |
<0.01
|
30K CNY 4.43K USD | 122.66 CNY 18.1 USD | 122.66 CNY 18.1 USD | — - | 30K CNY 4.43K USD |
|
SSE corporate Bond Index 5-7Y
H11085.SS
CN
|
234.37 CNY 34.58 USD |
+0.01
|
10K CNY 1.48K USD | 234.36 CNY 34.58 USD | 234.37 CNY 34.58 USD | — - | 10K CNY 1.48K USD |
|
SSE corporate Bond Index 7-10Y
H11086.SS
CN
|
225.62 CNY 33.29 USD |
<0.01
|
10K CNY 1.48K USD | 225.61 CNY 33.29 USD | 225.62 CNY 33.29 USD | — - | 10K CNY 1.48K USD |
Kosdaq Composite Index
KQ11
KR
|
1029.05 KRW 0.78 USD |
+3.22
|
644.92K KRW 487 USD | 1021.49 KRW 0.77 USD | 1049.7 KRW 0.79 USD | 296 - | 644.92K KRW 487 USD |
|
Indicative Kosdaq Composite Ind
KQI
KR
|
1029.33 KRW 0.78 USD |
+3.24
|
632.75K KRW 478 USD | 1007.08 KRW 0.76 USD | 1038.1 KRW 0.78 USD | — - | 632.75K KRW 478 USD |
|
KOSPI Composite Index
KS11
KR
|
8123.62 KRW 6.13 USD |
+4.63
|
493.41K KRW 372 USD | 8079.77 KRW 6.1 USD | 8434.4 KRW 6.37 USD | — - | 493.41K KRW 372 USD |
|
Kosdaq Manufacturing Index
KQ12
KR
|
3595.74 KRW 2.71 USD |
+4.14
|
474.73K KRW 358 USD | 3547.46 KRW 2.68 USD | 3668.4 KRW 2.77 USD | 314 - | 474.73K KRW 358 USD |
|
Kosdaq Small Index
KQSM
KR
|
2645.16 KRW 2 USD |
+2.47
|
326.71K KRW 247 USD | 2627.54 KRW 1.98 USD | 2678.88 KRW 2.02 USD | 276 - | 326.71K KRW 247 USD |
|
KOSPI 200 Index
KS200
KR
|
1291.32 KRW 0.97 USD |
+4.85
|
249.43K KRW 188 USD | 1285.48 KRW 0.97 USD | 1345.97 KRW 1.02 USD | — - | 249.43K KRW 188 USD |
|
Kosdaq IT Hardware Index
KQ44
KR
|
724.66 KRW 0.55 USD |
+0.95
|
172.09K KRW 130 USD | 717.96 KRW 0.54 USD | 724.99 KRW 0.55 USD | 137 - | 172.09K KRW 130 USD |
|
Kosdaq Electric & Electronic In
KQ30
KR
|
2143.88 KRW 1.62 USD |
+3.59
|
168.26K KRW 127 USD | 2115.57 KRW 1.6 USD | 2182.76 KRW 1.65 USD | 44 - | 168.26K KRW 127 USD |
|
Kosdaq 100 Index
KQ100
KR
|
2655.26 KRW 2 USD |
+3.62
|
147.39K KRW 111 USD | 2619.46 KRW 1.98 USD | 2709.48 KRW 2.05 USD | 49 - | 147.39K KRW 111 USD |
|
Kosdaq MID300 Index
KQ300
KR
|
1024.03 KRW 0.77 USD |
+3.03
|
144.83K KRW 109 USD | 1016.04 KRW 0.77 USD | 1050.33 KRW 0.79 USD | 140 - | 144.83K KRW 109 USD |
|
Kosdaq Machinery Index
KQ29
KR
|
1075.07 KRW 0.81 USD |
+8.33
|
132.25K KRW 100 USD | 1024.45 KRW 0.77 USD | 1098.09 KRW 0.83 USD | 58 - | 132.25K KRW 100 USD |
|
Kosdaq Semiconductors Index
KQ47
KR
|
2063.34 KRW 1.56 USD |
+1.34
|
94.57K KRW 71 USD | 2036.2 KRW 1.54 USD | 2067.45 KRW 1.56 USD | 66 - | 94.57K KRW 71 USD |
|
Kosdaq IT Software & Services I
KQ39
KR
|
1419.84 KRW 1.07 USD |
+0.73
|
71.75K KRW 54 USD | 1414.04 KRW 1.07 USD | 1433.32 KRW 1.08 USD | 102 - | 71.75K KRW 54 USD |
|
Kosdaq IT Components Index
KQ48
KR
|
1272.94 KRW 0.96 USD |
+0.32
|
54.59K KRW 41 USD | 1262.65 KRW 0.95 USD | 1276.17 KRW 0.96 USD | 41 - | 54.59K KRW 41 USD |
|
Kosdaq Distribution Index
KQ19
KR
|
545.69 KRW 0.41 USD |
+5.81
|
42.03K KRW 32 USD | 530.66 KRW 0.4 USD | 562.98 KRW 0.42 USD | 23 - | 42.03K KRW 32 USD |
|
Kosdaq Vehicles & Components In
KQ32
KR
|
5190.22 KRW 3.92 USD |
+3.52
|
42.81K KRW 32 USD | 5138 KRW 3.88 USD | 5336.55 KRW 4.03 USD | 26 - | 42.81K KRW 32 USD |
|
Kosdaq Chemicals Index
KQ25
KR
|
2455.03 KRW 1.85 USD |
+6.12
|
39.64K KRW 30 USD | 2368.63 KRW 1.79 USD | 2528.64 KRW 1.91 USD | 55 - | 39.64K KRW 30 USD |
|
Kosdaq Other Services Index
KQ16
KR
|
4855.79 KRW 3.67 USD |
-1.14
|
35.21K KRW 27 USD | 4813.11 KRW 3.63 USD | 5041.64 KRW 3.81 USD | 66 - | 35.21K KRW 27 USD |
|
Kosdaq Digital Contents Index
KQ41
KR
|
766.82 KRW 0.58 USD |
+0.36
|
31.98K KRW 24 USD | 764.93 KRW 0.58 USD | 776.95 KRW 0.59 USD | 24 - | 31.98K KRW 24 USD |
|
Kosdaq Software Index
KQ42
KR
|
207.16 KRW 0.16 USD |
+0.98
|
22.98K KRW 17 USD | 206.09 KRW 0.16 USD | 209.22 KRW 0.16 USD | 68 - | 22.98K KRW 17 USD |
|
Kosdaq Financials Index
KQ15
KR
|
1864.45 KRW 1.41 USD |
+3.24
|
21.62K KRW 16 USD | 1838.88 KRW 1.39 USD | 1930.21 KRW 1.46 USD | 75 - | 21.62K KRW 16 USD |
|
Kosdaq Metal Products Index
KQ28
KR
|
2097.56 KRW 1.58 USD |
+2.8
|
19.53K KRW 15 USD | 2081.75 KRW 1.57 USD | 2136.21 KRW 1.61 USD | 20 - | 19.53K KRW 15 USD |
|
Kosdaq Telecom & Broadcasting E
KQ45
KR
|
129.88 KRW 0.1 USD |
-0.44
|
20.41K KRW 15 USD | 128.7 KRW 0.1 USD | 131.22 KRW 0.1 USD | 21 - | 20.41K KRW 15 USD |
|
Kosdaq Medical & Precision Mach
KQ31
KR
|
2161.11 KRW 1.63 USD |
+2.2
|
19.05K KRW 14 USD | 2106.8 KRW 1.59 USD | 2166.86 KRW 1.64 USD | 46 - | 19.05K KRW 14 USD |
|
Kosdaq Pharmaceuticals Index
KQ26
KR
|
10853.46 KRW 8.19 USD |
-1.56
|
19.17K KRW 14 USD | 10819.25 KRW 8.17 USD | 11337.7 KRW 8.56 USD | 64 - | 19.17K KRW 14 USD |
|
Kosdaq Non-Metal Products Index
KQ27
KR
|
83672.2 KRW 63.16 USD |
+5.08
|
15.94K KRW 12 USD | 79850.9 KRW 60.27 USD | 88533.36 KRW 66.83 USD | 6 - | 15.94K KRW 12 USD |
|
Kosdaq Computer Services Index
KQ43
KR
|
210.29 KRW 0.16 USD |
-0.28
|
13.53K KRW 10 USD | 209.39 KRW 0.16 USD | 214.06 KRW 0.16 USD | 6 - | 13.53K KRW 10 USD |
|
Kosdaq Food Berverage & Tobacco
KQ21
KR
|
4253.69 KRW 3.21 USD |
+0.68
|
12.28K KRW 9 USD | 4234.07 KRW 3.2 USD | 4297.57 KRW 3.24 USD | 23 - | 12.28K KRW 9 USD |