หน้าผลลัพธ์ 16 สำหรับ ตลาดดัชนี - โควตและราคา
รายชื่อดัชนีพร้อมราคา แนวโน้ม และการเปลี่ยนแปลงในช่วง 24 ชม.
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | องค์ประกอบ | วอลุ่ม |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | องค์ประกอบ | วอลุ่ม |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| INDICE ITX INVERSO X3 I3S.MC | 5201.6 EUR 5686.05 USD |
-3.35
|
3.17M EUR 3.46M USD | 5102 EUR 5577.18 USD | 5400.6 EUR 5903.59 USD | — - | 3.17M EUR 3.46M USD |
| INDICE ITX APALANCADO X3 I3L.MC | 10253 EUR 11207.91 USD |
+3.32
|
3.17M EUR 3.46M USD | 9885.9 EUR 10806.62 USD | 10436.5 EUR 11408.5 USD | — - | 3.17M EUR 3.46M USD |
| INDICE ITX APALANCADO X5 I5L.MC | 330.9 EUR 361.72 USD |
+5.52
|
3.17M EUR 3.46M USD | 311.6 EUR 340.62 USD | 340.6 EUR 372.32 USD | — - | 3.17M EUR 3.46M USD |
| S&P/TSX Capped Consumer Discret GSPTTCD | 320.67 CAD 237.96 USD |
+1.01
|
4.49M CAD 3.33M USD | 317.85 CAD 235.86 USD | 322.04 CAD 238.97 USD | — - | 4.49M CAD 3.33M USD |
| Dow Jones U.S. Recreational Pro DJUSRP | 357.29 USD — |
+2.52
|
3.11M USD — | 350.06 USD — | 359.89 USD — | — - | 3.11M USD — |
| Dow Jones U.S. Furnishings Inde DJUSFH | 381.04 USD — |
+1.06
|
3.06M USD — | 377.62 USD — | 382.74 USD — | — - | 3.06M USD — |
| NEEQ MARKET MAKING COMPONENT IN 899002.SS | 1086.8 CNY 151.11 USD |
-0.17
|
21.87M CNY 3.04M USD | 1083.81 CNY 150.7 USD | 1091.56 CNY 151.77 USD | — - | 21.87M CNY 3.04M USD |
| S&P 500 Steel (Sub Ind) SP500-15104050 | 328 USD — |
+1.11
|
2.86M USD — | 324.87 USD — | 330.18 USD — | — - | 2.86M USD — |
| S&P 500 Publishing & Printing ( SP500-50201040 | 634.38 USD — |
+0.7
|
2.82M USD — | 628.35 USD — | 635.94 USD — | — - | 2.82M USD — |
| CNI SERVICE INDEX 399320.SZ | 2201.76 CNY 306.14 USD |
-0.29
|
20.09M CNY 2.79M USD | 2194.62 CNY 305.15 USD | 2215.72 CNY 308.08 USD | — - | 20.09M CNY 2.79M USD |
| NEEQ Innovation Component Index 899003.SS | 997.98 CNY 138.76 USD |
-0.04
|
19.64M CNY 2.73M USD | 993.86 CNY 138.19 USD | 998.53 CNY 138.84 USD | — - | 19.64M CNY 2.73M USD |
| SZSE B Share Index 399108.SZ | 1174.9 CNY 163.36 USD |
-1.1
|
19.59M CNY 2.72M USD | 1171.46 CNY 162.88 USD | 1190.2 CNY 165.49 USD | — - | 19.59M CNY 2.72M USD |
| S&P/TSE Capped Consumer Staples GSPTTCS | 1173.24 CAD 870.61 USD |
+1.7
|
3.67M CAD 2.72M USD | 1153.52 CAD 855.98 USD | 1173.84 CAD 871.06 USD | — - | 3.67M CAD 2.72M USD |
| Real Estate Mgmt & Dev't Index TRMI.SR | 3630.9 SAR 968.63 USD |
+0.42
|
9.51M SAR 2.54M USD | 3608.52 SAR 962.66 USD | 3634.93 SAR 969.7 USD | — - | 9.51M SAR 2.54M USD |
| Oslo Børs Equity Certificate I OSEEX.OL | 6299.71 NOK 604.32 USD |
+0.29
|
25.7M NOK 2.47M USD | 6267.68 NOK 601.25 USD | 6306.18 NOK 604.94 USD | — - | 25.7M NOK 2.47M USD |
| S&P 500 Trucking (Sub Ind) SP500-20304020 | 442.83 USD — |
-1.98
|
2.44M USD — | 440.38 USD — | 453.08 USD — | — - | 2.44M USD — |
| S&P 500 Automotive Parts & Equi SP500-25101010 | 207.27 USD — |
+4.73
|
2.29M USD — | 199.14 USD — | 207.71 USD — | — - | 2.29M USD — |
| SZSE MIDSTREAM 399705.SZ | 2688.23 CNY 373.78 USD |
-1.13
|
16.18M CNY 2.25M USD | 2670.49 CNY 371.31 USD | 2719.57 CNY 378.14 USD | — - | 16.18M CNY 2.25M USD |
| SZSE Midstream Industry Index 399705.SS | 2688.23 CNY 373.78 USD |
-1.13
|
16.18M CNY 2.25M USD | 2670.49 CNY 371.31 USD | 2719.57 CNY 378.14 USD | — - | 16.18M CNY 2.25M USD |
| CSI Commodity Equity Index 000979.SS | 4834.69 CNY 672.23 USD |
-0.29
|
15.94M CNY 2.22M USD | 4814.11 CNY 669.37 USD | 4866.49 CNY 676.65 USD | — - | 15.94M CNY 2.22M USD |
| Tadawul Sukuk & Bonds Index TSBI.SR | 913.28 SAR 243.64 USD |
-0.01
|
8.24M SAR 2.2M USD | 912.88 SAR 243.53 USD | 913.38 SAR 243.67 USD | — - | 8.24M SAR 2.2M USD |
| Dow Jones U.S. Water Index DJUSWU | 2869.32 USD — |
+1.03
|
2.15M USD — | 2833.52 USD — | 2885.19 USD — | — - | 2.15M USD — |
| Dow Jones U.S. Paper Index DJUSPP | 108.72 USD — |
+4.38
|
2.01M USD — | 104.83 USD — | 110.73 USD — | — - | 2.01M USD — |
| Dow Jones U.S. Transportation S DJUSTS | 313.79 USD — |
-0.29
|
1.99M USD — | 311.05 USD — | 316.36 USD — | — - | 1.99M USD — |
| QE Telecoms Index QTLC.QA | 2158.25 QAR 592.93 USD |
-0.93
|
7.05M QAR 1.94M USD | 2141.97 QAR 588.45 USD | 2179.3 QAR 598.71 USD | — - | 7.05M QAR 1.94M USD |
| Consumer Discretionary Distribu TRLI.SR | 7313.61 SAR 1951.08 USD |
+0.25
|
7.22M SAR 1.93M USD | 7285.52 SAR 1943.58 USD | 7329.75 SAR 1955.38 USD | — - | 7.22M SAR 1.93M USD |
| S&P/BMV Market Makers Index TR FP.MX | 254.32 MXN 15.06 USD |
+0.47
|
27.89M MXN 1.65M USD | 251.84 MXN 14.91 USD | 254.69 MXN 15.08 USD | — - | 27.89M MXN 1.65M USD |
| S&P/BMV Market Makers Index FM.MX | 186.37 MXN 11.04 USD |
+0.46
|
27.89M MXN 1.65M USD | 184.56 MXN 10.93 USD | 186.64 MXN 11.05 USD | — - | 27.89M MXN 1.65M USD |
| Dow Jones U.S. Brewers Index DJUSDB | 532.99 USD — |
+0.21
|
1.61M USD — | 529.17 USD — | 536.36 USD — | — - | 1.61M USD — |
| SSE Enterprise Bond Index 000022.SS | 250.08 CNY 34.77 USD |
+0.01
|
10.89M CNY 1.51M USD | 250.07 CNY 34.77 USD | 250.08 CNY 34.77 USD | — - | 10.89M CNY 1.51M USD |
| SZSE Component B 399003.SZ | 7890.28 CNY 1097.09 USD |
-1.26
|
10.39M CNY 1.45M USD | 7868.02 CNY 1094 USD | 8009.4 CNY 1113.65 USD | — - | 10.39M CNY 1.45M USD |
| SSE Corporate Bond Index AAA H11080.SS | 201.13 CNY 27.97 USD |
+0.01
|
10.29M CNY 1.43M USD | 201.13 CNY 27.97 USD | 201.13 CNY 27.97 USD | — - | 10.29M CNY 1.43M USD |
| iPath Series B Bloomberg Coffee JO-SO | 8199188 USD — |
0
|
1.38M USD — | 8199188 USD — | 8199188 USD — | — - | 1.38M USD — |
| S&P/TSX Capped Health Care Inde GSPTTHC | 19.4 CAD 14.4 USD |
+2.37
|
1.77M CAD 1.31M USD | 18.94 CAD 14.05 USD | 19.4 CAD 14.4 USD | — - | 1.77M CAD 1.31M USD |
| S&P/BMV IRT SmallCap IRTSMALLCAP.MX | 782.2 MXN 46.32 USD |
+0.57
|
20.95M MXN 1.24M USD | 776.09 MXN 45.95 USD | 783.4 MXN 46.39 USD | — - | 20.95M MXN 1.24M USD |
| S&P/BMV IPC SmallCap IPCSMALLCAP.MX | 540.23 MXN 31.99 USD |
+0.57
|
20.95M MXN 1.24M USD | 536.01 MXN 31.74 USD | 541.06 MXN 32.04 USD | — - | 20.95M MXN 1.24M USD |
| Dow Jones U.S. Diversified REIT DJUSDT | 54.52 USD — |
+0.18
|
1.21M USD — | 54.13 USD — | 54.75 USD — | — - | 1.21M USD — |
| S&P/BMV IRT MidCap IRTMIDCAP.MX | 711.02 MXN 42.1 USD |
+0.41
|
19.56M MXN 1.16M USD | 702.77 MXN 41.61 USD | 711.53 MXN 42.13 USD | — - | 19.56M MXN 1.16M USD |
| S&P/BMV IPC MidCap IPCMIDCAP.MX | 447.98 MXN 26.53 USD |
+0.41
|
19.56M MXN 1.16M USD | 442.78 MXN 26.22 USD | 448.3 MXN 26.54 USD | — - | 19.56M MXN 1.16M USD |
| Dow Jones U.S. Consumer Electro DJUSCE | 768.32 USD — |
0
|
1.08M USD — | 768.32 USD — | 768.32 USD — | — - | 1.08M USD — |
| S&P/BMV IPC CompMx Short-Term M SC.MX | 663.9 MXN 39.31 USD |
+0.34
|
17.27M MXN 1.02M USD | 658.22 MXN 38.97 USD | 664.51 MXN 39.35 USD | — - | 17.27M MXN 1.02M USD |
| S&P/BMV IPC CompMx Short-Term M ST.MX | 1018.3 MXN 60.3 USD |
+0.34
|
17.27M MXN 1.02M USD | 1009.6 MXN 59.78 USD | 1019.24 MXN 60.35 USD | — - | 17.27M MXN 1.02M USD |
| Dow Jones U.S. Reinsurance Inde DJUSIU | 522.94 USD — |
-0.7
|
1.02M USD — | 521.05 USD — | 527.93 USD — | — - | 1.02M USD — |
| S&P IPSA IPSA | 8227.18 CLP 8.35 USD |
+0.67
|
963.95M CLP 978.63K USD | 8163.73 CLP 8.29 USD | 8228.87 CLP 8.35 USD | 30 - | 963.95M CLP 978.63K USD |
| S&P 500 Construction Materials SP500-151020 | 538.24 USD — |
-0.19
|
969.38K USD — | 535.75 USD — | 541.67 USD — | — - | 969.38K USD — |
| S&P 500 Construction Materials SP500-15102010 | 538.24 USD — |
-0.19
|
969.38K USD — | 535.75 USD — | 541.67 USD — | — - | 969.38K USD — |
| SSE corporate Bond Index 1-3Y H11083.SS | 202.21 CNY 28.12 USD |
<0.01
|
4.59M CNY 638.2K USD | 202.2 CNY 28.12 USD | 202.21 CNY 28.12 USD | — - | 4.59M CNY 638.2K USD |
| S&P/BMV FIBRAS Composite Index FF.MX | 218.65 MXN 12.95 USD |
-0.33
|
10.77M MXN 637.81K USD | 217.63 MXN 12.89 USD | 220.29 MXN 13.04 USD | — - | 10.77M MXN 637.81K USD |
| S&P/BMV FIBRAS Composite Index FG.MX | 136.11 MXN 8.06 USD |
-0.33
|
10.77M MXN 637.81K USD | 135.48 MXN 8.02 USD | 137.14 MXN 8.12 USD | — - | 10.77M MXN 637.81K USD |
| S&P/BMV FIBRAS Index FB00000000.MX | 284.39 MXN 16.84 USD |
-0.33
|
10.69M MXN 632.69K USD | 282.58 MXN 16.73 USD | 286.76 MXN 16.98 USD | — - | 10.69M MXN 632.69K USD |
| S&P/BMV FIBRAS Index TR FR.MX | 950.12 MXN 56.26 USD |
+60.56
|
10.69M MXN 632.69K USD | 569.39 MXN 33.71 USD | 577.8 MXN 34.21 USD | — - | 10.69M MXN 632.69K USD |
| QE Insurance Index QINS.QA | 2347.29 QAR 644.86 USD |
+0.11
|
2.17M QAR 596.18K USD | 2321.32 QAR 637.73 USD | 2351.64 QAR 646.05 USD | — - | 2.17M QAR 596.18K USD |
| Transportation Index TTNI.SR | 5673.74 SAR 1513.6 USD |
+1.38
|
1.49M SAR 398.76K USD | 5604.2 SAR 1495.05 USD | 5673.74 SAR 1513.6 USD | — - | 1.49M SAR 398.76K USD |
| Dow Jones U.S. Real Estate Hold DJUSEH | 58.41 USD — |
+2.08
|
397.14K USD — | 57.3 USD — | 58.52 USD — | — - | 397.14K USD — |
| SSE Corporate Bond 30 Index 000061.SS | 178.12 CNY 24.77 USD |
<0.01
|
2.79M CNY 387.93K USD | 178.11 CNY 24.77 USD | 178.14 CNY 24.77 USD | — - | 2.79M CNY 387.93K USD |
| Dow Jones U.S. Marine Transport DJUSMT | 369.55 USD — |
+0.22
|
363.95K USD — | 367.94 USD — | 373.37 USD — | — - | 363.95K USD — |
| S&P 600 Beverages (Industry) SP600-302010 | 112.56 USD — |
+0.5
|
300.14K USD — | 111.73 USD — | 113.14 USD — | — - | 300.14K USD — |
| SSE corporate Bond Index 7-10Y H11086.SS | 218.57 CNY 30.39 USD |
+0.02
|
1.91M CNY 265.57K USD | 218.54 CNY 30.39 USD | 218.57 CNY 30.39 USD | — - | 1.91M CNY 265.57K USD |
| SSE 5-Year Credit Bond Index In 000101.SS | 248.04 CNY 34.49 USD |
<0.01
|
1.83M CNY 253.89K USD | 248.04 CNY 34.49 USD | 248.04 CNY 34.49 USD | — - | 1.83M CNY 253.89K USD |
| CNI-CUFE Carbon Neutral Green B 399289.SZ | 119.36 CNY 16.6 USD |
<0.01
|
1.81M CNY 252.09K USD | 119.36 CNY 16.6 USD | 119.37 CNY 16.6 USD | — - | 1.81M CNY 252.09K USD |
| SSE corporate Bond Index 3-5Y H11084.SS | 221.8 CNY 30.84 USD |
+0.01
|
1.79M CNY 248.89K USD | 221.79 CNY 30.84 USD | 221.8 CNY 30.84 USD | — - | 1.79M CNY 248.89K USD |
| SSE Credit Bond 100 Index 000116.SS | 197.32 CNY 27.44 USD |
+0.01
|
1.37M CNY 190.76K USD | 197.3 CNY 27.43 USD | 197.32 CNY 27.44 USD | — - | 1.37M CNY 190.76K USD |
| SZSE M-L Credit Bond 399299.SZ | 242.98 CNY 33.78 USD |
<0.01
|
1.1M CNY 152.95K USD | 242.98 CNY 33.78 USD | 242.99 CNY 33.79 USD | — - | 1.1M CNY 152.95K USD |
| SSE 180 relative Value Index 000031.SS | 3075.47 CNY 427.62 USD |
-0.19
|
1.08M CNY 150.27K USD | 3065.35 CNY 426.22 USD | 3105.42 CNY 431.79 USD | — - | 1.08M CNY 150.27K USD |
| PALISADES WATER INDEX 512 | 3520.38 USD — |
+0.73
|
104K USD — | 3520.38 USD — | 3520.38 USD — | — - | 104K USD — |
| SSE corporate Bond Index 5-7Y H11085.SS | 223.72 CNY 31.11 USD |
<0.01
|
470K CNY 65.35K USD | 223.72 CNY 31.11 USD | 223.72 CNY 31.11 USD | — - | 470K CNY 65.35K USD |
| LATIBEX AS INDB.MC | 1910.9 EUR 2088.87 USD |
+1.41
|
53.72K EUR 58.72K USD | 1888.2 EUR 2064.06 USD | 1910.9 EUR 2088.87 USD | — - | 53.72K EUR 58.72K USD |
| SSE corporate Bond Index AA H11082.SS | 259.72 CNY 36.11 USD |
<0.01
|
400K CNY 55.62K USD | 259.72 CNY 36.11 USD | 259.72 CNY 36.11 USD | — - | 400K CNY 55.62K USD |
| SPDR MSCI Europe Health Care UC STW | 164.14 EUR 179.43 USD |
0
|
25.41K EUR 27.78K USD | 162.76 EUR 177.91 USD | 164.39 EUR 179.7 USD | — - | 25.41K EUR 27.78K USD |
| LATIBEX TOP INDT.MC | 4827.2 EUR 5276.78 USD |
+0.91
|
25.16K EUR 27.5K USD | 4797.1 EUR 5243.88 USD | 4827.2 EUR 5276.78 USD | — - | 25.16K EUR 27.5K USD |
| LATIBEX BRASIL INDL.MC | 9642.5 EUR 10540.56 USD |
+1.46
|
24.88K EUR 27.19K USD | 9540.9 EUR 10429.49 USD | 9642.5 EUR 10540.56 USD | — - | 24.88K EUR 27.19K USD |
| SSE Corporate Bond Index AA Plu H11081.SS | 223.16 CNY 31.03 USD |
<0.01
|
20K CNY 2.78K USD | 223.16 CNY 31.03 USD | 223.16 CNY 31.03 USD | — - | 20K CNY 2.78K USD |
| MP Materials Corp. MP.MX | 529.88 MXN 31.38 USD |
-2.43
|
2.35K MXN 139 USD | 1344.32 MXN 79.6 USD | 1356.53 MXN 80.32 USD | — - | 2.35K MXN 139 USD |
| Kosdaq IT Hardware Index KQ44 | 724.66 KRW 0.55 USD |
+0.95
|
172.09K KRW 130 USD | 717.96 KRW 0.54 USD | 724.99 KRW 0.55 USD | 137 - | 172.09K KRW 130 USD |
| Kosdaq Semiconductors Index KQ47 | 2063.34 KRW 1.56 USD |
+1.34
|
94.57K KRW 71 USD | 2036.2 KRW 1.54 USD | 2067.45 KRW 1.56 USD | 66 - | 94.57K KRW 71 USD |
| Kosdaq IT Software & Services I KQ39 | 1419.84 KRW 1.07 USD |
+0.73
|
71.75K KRW 54 USD | 1414.04 KRW 1.07 USD | 1433.32 KRW 1.08 USD | 102 - | 71.75K KRW 54 USD |
| Kosdaq IT Components Index KQ48 | 1272.94 KRW 0.96 USD |
+0.32
|
54.59K KRW 41 USD | 1262.65 KRW 0.95 USD | 1276.17 KRW 0.96 USD | 41 - | 54.59K KRW 41 USD |
| Kosdaq Digital Contents Index KQ41 | 766.82 KRW 0.58 USD |
+0.36
|
31.98K KRW 24 USD | 764.93 KRW 0.58 USD | 776.95 KRW 0.59 USD | 24 - | 31.98K KRW 24 USD |
| Kosdaq Software Index KQ42 | 207.16 KRW 0.16 USD |
+0.98
|
22.98K KRW 17 USD | 206.09 KRW 0.16 USD | 209.22 KRW 0.16 USD | 68 - | 22.98K KRW 17 USD |
| QuantumScape Corporation QS.MX | 81.8 MXN 4.84 USD |
-2.62
|
292 MXN 17 USD | 470.36 MXN 27.85 USD | 474.34 MXN 28.09 USD | — - | 292 MXN 17 USD |
| Kosdaq Telecom & Broadcasting E KQ45 | 129.88 KRW 0.1 USD |
-0.44
|
20.41K KRW 15 USD | 128.7 KRW 0.1 USD | 131.22 KRW 0.1 USD | 21 - | 20.41K KRW 15 USD |
| Kosdaq Computer Services Index KQ43 | 210.29 KRW 0.16 USD |
-0.28
|
13.53K KRW 10 USD | 209.39 KRW 0.16 USD | 214.06 KRW 0.16 USD | 6 - | 13.53K KRW 10 USD |
| Indicative kosdaq KOSTAR Index KQKOSTARI | 1328.03 KRW 1 USD |
0
|
10.63K KRW 8 USD | 1300.59 KRW 0.98 USD | 1328.59 KRW 1 USD | — - | 10.63K KRW 8 USD |
| Kosdaq Broadcasting Index KQ38 | 2606.23 KRW 1.97 USD |
+1.26
|
2.17K KRW 2 USD | 2578.58 KRW 1.95 USD | 2661.21 KRW 2.01 USD | 3 - | 2.17K KRW 2 USD |
| Kosdaq Computer Hardware Index KQ46 | 10.79 KRW 0.0081 USD |
+0.75
|
2.52K KRW 2 USD | 10.67 KRW 0.0080 USD | 10.8 KRW 0.0081 USD | 9 - | 2.52K KRW 2 USD |
| Kosdaq Internet Index KQ40 | 15033.58 KRW 11.35 USD |
+1.4
|
3.27K KRW 2 USD | 14764.47 KRW 11.14 USD | 15182.48 KRW 11.46 USD | 4 - | 3.27K KRW 2 USD |
| Kosdaq Telecom & Broadcasting I KQ36 | 849.31 KRW 0.64 USD |
+0.94
|
2.49K KRW 2 USD | 842.05 KRW 0.64 USD | 860.76 KRW 0.65 USD | 4 - | 2.49K KRW 2 USD |
| Kosdaq Telecommunications Index KQ37 | 564.82 KRW 0.43 USD |
+0.23
|
316 KRW — | 561.91 KRW 0.42 USD | 567.06 KRW 0.43 USD | 1 - | 316 KRW — |
| Barron's 400 Index B400 | 1289.63 USD — |
+0.07
|
— — | 1285.81 USD — | 1291.31 USD — | — - | — — |
| Nasdaq Clean Edge Green Energy CELSEW | 633.37 USD — |
+2.49
|
— — | 623.6 USD — | 636.83 USD — | 68 - | — — |
| Dow Jones Emerging Markets Sele DJEMDIVR | 2287.22 USD — |
-0.01
|
— — | 2287.22 USD — | 2287.22 USD — | — - | — — |
| Dow Jones Singapore Total Stock DWSP | 2246.69 SGD 1683.8 USD |
<0.01
|
— — | 2246.02 SGD 1683.29 USD | 2247.31 SGD 1684.26 USD | — - | — — |
| iShares FTSE China 25 Index Fun FXI-IV | 37.08 USD — |
-0.07
|
— — | 36.89 USD — | 37.18 USD — | — - | — — |
| iSHARES S&P LATIN AMERICA 40 IN ILF-EU | 77483.98 USD — |
-0.45
|
— — | 77483.98 USD — | 77838.13 USD — | — - | — — |
| LD Micro Index LDMICRO | 3170.81 USD — |
-0.06
|
— — | 3157.28 USD — | 3195.35 USD — | — - | — — |
| NASDAQ Netherlands AUD Index NQNLAUD | 2194.84 AUD 1452.67 USD |
<0.01
|
— — | 2194.84 AUD 1452.67 USD | 2194.84 AUD 1452.67 USD | — - | — — |
| OMX Tallinn_GI OMXT | 2095.07 EUR 2290.19 USD |
+0.12
|
— — | 2091.14 EUR 2285.9 USD | 2096.69 EUR 2291.96 USD | — - | — — |
| Russell 1000 Consumer Staples R RIYKCT | 1351.85 USD — |
+0.25
|
— — | 1347.3 USD — | 1357.13 USD — | — - | — — |
| S&P Global Eco Index (EURO) (TR SPGTECET | 545.23 EUR 596.01 USD |
+0.57
|
— — | 541.1 EUR 591.5 USD | 545.59 EUR 596.4 USD | — - | — — |
| VELOCITYSHARES DAILY INVERSE VI XIV-IV | 81.55 USD — |
+1.81
|
— — | 80.07 USD — | 81.9 USD — | — - | — — |