Página 16 de resultados Mercado de Índices - Cotizaciones y Precios
Lista de índices con precios, tendencias y cambios de 24 horas
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (3582)
- Australia (45)
- Austria (12)
- Bélgica (48)
- Brasil (36)
- Canadá (20)
- Chile (1)
- China (1133)
- Egipto (2)
- Francia (8)
- Alemania (57)
- Hong Kong (25)
- Hungría (3)
- India (28)
- Indonesia (10)
- Irlanda (8)
- Israel (89)
- Italia (39)
- Japón (8)
- Malasia (1)
- México (112)
- Países Bajos (369)
- Nueva Zelanda (11)
- Noruega (84)
- Polonia (1)
- Portugal (34)
- Qatar (9)
- Singapur (2)
- Sudáfrica (13)
- Corea del Sur (41)
- España (89)
- Surinam (7)
- Suecia (199)
- Suiza (5)
- Taiwán (37)
- Tailandia (23)
- Timor-Leste (1)
- Turquía (199)
- Reino Unido (28)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| SSE Corporate Bond Index AAA H11080.SS | 203.89 CNY 28.35 USD |
<0.01
|
6.09M CNY 846.15K USD | 203.89 CNY 28.35 USD | 203.89 CNY 28.35 USD | — - | 6.09M CNY 846.15K USD |
| S&P/TSX Capped Health Care Inde GSPTTHC | 22.2 CAD 16.47 USD |
-0.18
|
1.13M CAD 841.13K USD | 22.17 CAD 16.45 USD | 22.44 CAD 16.65 USD | — - | 1.13M CAD 841.13K USD |
| Dow Jones U.S. Marine Transport DJUSMT | 369.25 USD — |
+0.59
|
769.87K USD — | 365.15 USD — | 372.8 USD — | — - | 769.87K USD — |
| Dow Jones U.S. Recreational Pro DJUSRP | 292.46 USD — |
+3.12
|
689.93K USD — | 283.62 USD — | 293.71 USD — | — - | 689.93K USD — |
| SSE corporate Bond Index 1-3Y H11083.SS | 204.9 CNY 28.49 USD |
<0.01
|
4.55M CNY 632.02K USD | 204.9 CNY 28.49 USD | 204.91 CNY 28.49 USD | — - | 4.55M CNY 632.02K USD |
| Dow Jones U.S. Real Estate Hold DJUSEH | 68.56 USD — |
-0.95
|
569.09K USD — | 68.43 USD — | 69.37 USD — | — - | 569.09K USD — |
| SZSE Component B 399003.SZ | 8325.81 CNY 1157.65 USD |
-0.84
|
3.87M CNY 538.03K USD | 8296.65 CNY 1153.59 USD | 8415.25 CNY 1170.08 USD | — - | 3.87M CNY 538.03K USD |
| Transportation Index TTNI.SR | 5264.43 SAR 1404.41 USD |
-0.22
|
1.94M SAR 518.2K USD | 5260.19 SAR 1403.28 USD | 5303.68 SAR 1414.88 USD | — - | 1.94M SAR 518.2K USD |
| QE Insurance Index QINS.QA | 2508.19 QAR 689.06 USD |
+1.7
|
1.2M QAR 329.02K USD | 2459.19 QAR 675.6 USD | 2508.92 QAR 689.26 USD | — - | 1.2M QAR 329.02K USD |
| SSE Corporate Bond 30 Index 000061.SS | 178.21 CNY 24.78 USD |
<0.01
|
2.18M CNY 302.56K USD | 178.21 CNY 24.78 USD | 178.24 CNY 24.78 USD | — - | 2.18M CNY 302.56K USD |
| SZSE M-L Credit Bond 399299.SZ | 246.12 CNY 34.22 USD |
<0.01
|
2.02M CNY 280.87K USD | 246.09 CNY 34.22 USD | 246.15 CNY 34.23 USD | — - | 2.02M CNY 280.87K USD |
| SSE corporate Bond Index 7-10Y H11086.SS | 221.72 CNY 30.83 USD |
<0.01
|
1.8M CNY 250.28K USD | 221.72 CNY 30.83 USD | 221.72 CNY 30.83 USD | — - | 1.8M CNY 250.28K USD |
| SSE corporate Bond Index 3-5Y H11084.SS | 224.73 CNY 31.25 USD |
<0.01
|
1.58M CNY 219.41K USD | 224.72 CNY 31.25 USD | 224.73 CNY 31.25 USD | — - | 1.58M CNY 219.41K USD |
| SSE 5-Year Credit Bond Index In 000101.SS | 251.32 CNY 34.95 USD |
<0.01
|
1.21M CNY 168.38K USD | 251.32 CNY 34.95 USD | 251.33 CNY 34.95 USD | — - | 1.21M CNY 168.38K USD |
| IBEX GROWTH MARKET 15 INDGRO15.MC | 1580.9 EUR 1728.14 USD |
+1.46
|
152.05K EUR 166.21K USD | 1567.6 EUR 1713.6 USD | 1602.4 EUR 1751.64 USD | — - | 152.05K EUR 166.21K USD |
| SSE Credit Bond 100 Index 000116.SS | 198.7 CNY 27.63 USD |
<0.01
|
1.17M CNY 162.96K USD | 198.7 CNY 27.63 USD | 198.71 CNY 27.63 USD | — - | 1.17M CNY 162.96K USD |
| S&P IPSA IPSA | 10199.85 CLP 10.36 USD |
+0.29
|
127.61M CLP 129.55K USD | 10170.37 CLP 10.33 USD | 10204.16 CLP 10.36 USD | 30 - | 127.61M CLP 129.55K USD |
| SSE corporate Bond Index AA H11082.SS | 263.6 CNY 36.65 USD |
<0.01
|
800K CNY 111.24K USD | 263.6 CNY 36.65 USD | 263.6 CNY 36.65 USD | — - | 800K CNY 111.24K USD |
| PALISADES WATER INDEX 512 | 3520.38 USD — |
+0.73
|
104K USD — | 3520.38 USD — | 3520.38 USD — | — - | 104K USD — |
| CNI-CUFE Carbon Neutral Green B 399289.SZ | 120.98 CNY 16.82 USD |
<0.01
|
400K CNY 55.62K USD | 120.98 CNY 16.82 USD | 120.98 CNY 16.82 USD | — - | 400K CNY 55.62K USD |
| SPDR MSCI Europe Health Care UC STW | 164.14 EUR 179.43 USD |
0
|
25.41K EUR 27.78K USD | 162.76 EUR 177.91 USD | 164.39 EUR 179.7 USD | — - | 25.41K EUR 27.78K USD |
| LATIBEX AS INDB.MC | 2192.4 EUR 2396.59 USD |
+0.93
|
4.97K EUR 5.44K USD | 2189.8 EUR 2393.75 USD | 2220.9 EUR 2427.74 USD | — - | 4.97K EUR 5.44K USD |
| LATIBEX TOP INDT.MC | 5534.1 EUR 6049.52 USD |
-0.32
|
4.97K EUR 5.43K USD | 5533.5 EUR 6048.86 USD | 5563.6 EUR 6081.77 USD | — - | 4.97K EUR 5.43K USD |
| SSE Corporate Bond Index AA Plu H11081.SS | 226.28 CNY 31.46 USD |
<0.01
|
38K CNY 5.28K USD | 226.28 CNY 31.46 USD | 226.3 CNY 31.47 USD | — - | 38K CNY 5.28K USD |
| LATIBEX BRASIL INDL.MC | 11360 EUR 12418.01 USD |
+0.14
|
4.82K EUR 5.27K USD | 11358.3 EUR 12416.16 USD | 11451.5 EUR 12518.04 USD | — - | 4.82K EUR 5.27K USD |
| Kosdaq Composite Index KQ11 | 934.64 KRW 0.71 USD |
-0.04
|
912.43K KRW 689 USD | 929.56 KRW 0.7 USD | 943.19 KRW 0.71 USD | 296 - | 912.43K KRW 689 USD |
| Indicative Kosdaq Composite Ind KQI | 934.63 KRW 0.71 USD |
-0.04
|
899.44K KRW 679 USD | 933.61 KRW 0.7 USD | 941.45 KRW 0.71 USD | — - | 899.44K KRW 679 USD |
| KOSPI Composite Index KS11 | 4110.62 KRW 3.1 USD |
-0.59
|
539.84K KRW 407 USD | 4103.2 KRW 3.1 USD | 4170.77 KRW 3.15 USD | — - | 539.84K KRW 407 USD |
| Kosdaq Manufacturing Index KQ12 | 2920.23 KRW 2.2 USD |
-0.14
|
503.07K KRW 380 USD | 2901.92 KRW 2.19 USD | 2945.27 KRW 2.22 USD | 314 - | 503.07K KRW 380 USD |
| Kosdaq Small Index KQSM | 2586.59 KRW 1.95 USD |
+0.7
|
448.34K KRW 338 USD | 2574.34 KRW 1.94 USD | 2593.42 KRW 1.96 USD | 276 - | 448.34K KRW 338 USD |
| Kosdaq MID300 Index KQ300 | 879.03 KRW 0.66 USD |
+0.75
|
259.84K KRW 196 USD | 872.14 KRW 0.66 USD | 883.62 KRW 0.67 USD | 140 - | 259.84K KRW 196 USD |
| Kosdaq IT Hardware Index KQ44 | 724.66 KRW 0.55 USD |
+0.95
|
172.09K KRW 130 USD | 717.96 KRW 0.54 USD | 724.99 KRW 0.55 USD | 137 - | 172.09K KRW 130 USD |
| KOSPI 200 Index KS200 | 580.16 KRW 0.44 USD |
-0.92
|
154.79K KRW 117 USD | 579.83 KRW 0.44 USD | 591.32 KRW 0.45 USD | — - | 154.79K KRW 117 USD |
| Kosdaq Electric & Electronic In KQ30 | 1500.9 KRW 1.13 USD |
-0.85
|
128.68K KRW 97 USD | 1490.88 KRW 1.13 USD | 1524.85 KRW 1.15 USD | 44 - | 128.68K KRW 97 USD |
| Kosdaq Machinery Index KQ29 | 618.32 KRW 0.47 USD |
+0.11
|
111.17K KRW 84 USD | 612.34 KRW 0.46 USD | 625.13 KRW 0.47 USD | 58 - | 111.17K KRW 84 USD |
| Kosdaq Other Services Index KQ16 | 6095.41 KRW 4.6 USD |
+0.63
|
110.11K KRW 83 USD | 6065.38 KRW 4.58 USD | 6184.58 KRW 4.67 USD | 66 - | 110.11K KRW 83 USD |
| Kosdaq Semiconductors Index KQ47 | 2063.34 KRW 1.56 USD |
+1.34
|
94.57K KRW 71 USD | 2036.2 KRW 1.54 USD | 2067.45 KRW 1.56 USD | 66 - | 94.57K KRW 71 USD |
| Kosdaq Financials Index KQ15 | 1716 KRW 1.3 USD |
-1.09
|
88.9K KRW 67 USD | 1714 KRW 1.29 USD | 1759.41 KRW 1.33 USD | 75 - | 88.9K KRW 67 USD |
| Kosdaq IT Software & Services I KQ39 | 1419.84 KRW 1.07 USD |
+0.73
|
71.75K KRW 54 USD | 1414.04 KRW 1.07 USD | 1433.32 KRW 1.08 USD | 102 - | 71.75K KRW 54 USD |
| SSE corporate Bond Index 5-7Y H11085.SS | 228.07 CNY 31.71 USD |
<0.01
|
350 CNY 49 USD | 228.07 CNY 31.71 USD | 228.07 CNY 31.71 USD | — - | 350 CNY 49 USD |
| Kosdaq Medical & Precision Mach KQ31 | 2340.53 KRW 1.77 USD |
+1.96
|
62.29K KRW 47 USD | 2307.56 KRW 1.74 USD | 2353.7 KRW 1.78 USD | 46 - | 62.29K KRW 47 USD |
| Kosdaq 100 Index KQ100 | 2333.82 KRW 1.76 USD |
-0.7
|
57.33K KRW 43 USD | 2321.59 KRW 1.75 USD | 2366.05 KRW 1.79 USD | 49 - | 57.33K KRW 43 USD |
| Kosdaq IT Components Index KQ48 | 1272.94 KRW 0.96 USD |
+0.32
|
54.59K KRW 41 USD | 1262.65 KRW 0.95 USD | 1276.17 KRW 0.96 USD | 41 - | 54.59K KRW 41 USD |
| Kosdaq Pharmaceuticals Index KQ26 | 13479.85 KRW 10.18 USD |
-0.18
|
45.2K KRW 34 USD | 13420.94 KRW 10.13 USD | 13674.54 KRW 10.32 USD | 64 - | 45.2K KRW 34 USD |
| Kosdaq Chemicals Index KQ25 | 2385.37 KRW 1.8 USD |
-1.16
|
42.25K KRW 32 USD | 2378.2 KRW 1.8 USD | 2425.4 KRW 1.83 USD | 55 - | 42.25K KRW 32 USD |
| Kosdaq Non-Metal Products Index KQ27 | 47609.62 KRW 35.94 USD |
+2.64
|
42.58K KRW 32 USD | 46169.17 KRW 34.85 USD | 47772.26 KRW 36.06 USD | 6 - | 42.58K KRW 32 USD |
| Kosdaq Construction Index KQ14 | 82.33 KRW 0.06 USD |
+0.57
|
32.32K KRW 24 USD | 81.51 KRW 0.06 USD | 83.09 KRW 0.06 USD | 4 - | 32.32K KRW 24 USD |
| Kosdaq Distribution Index KQ19 | 482.14 KRW 0.36 USD |
-0.04
|
31.75K KRW 24 USD | 479.57 KRW 0.36 USD | 487.25 KRW 0.37 USD | 23 - | 31.75K KRW 24 USD |
| Kosdaq Digital Contents Index KQ41 | 766.82 KRW 0.58 USD |
+0.36
|
31.98K KRW 24 USD | 764.93 KRW 0.58 USD | 776.95 KRW 0.59 USD | 24 - | 31.98K KRW 24 USD |
| Kosdaq Vehicles & Components In KQ32 | 4884.32 KRW 3.69 USD |
+0.17
|
25.02K KRW 19 USD | 4848.11 KRW 3.66 USD | 4913.17 KRW 3.71 USD | 26 - | 25.02K KRW 19 USD |
| Kosdaq Software Index KQ42 | 207.16 KRW 0.16 USD |
+0.98
|
22.98K KRW 17 USD | 206.09 KRW 0.16 USD | 209.22 KRW 0.16 USD | 68 - | 22.98K KRW 17 USD |
| Kosdaq Telecom & Broadcasting E KQ45 | 129.88 KRW 0.1 USD |
-0.44
|
20.41K KRW 15 USD | 128.7 KRW 0.1 USD | 131.22 KRW 0.1 USD | 21 - | 20.41K KRW 15 USD |
| Kosdaq Food Berverage & Tobacco KQ21 | 5044.28 KRW 3.81 USD |
+1.05
|
19.02K KRW 14 USD | 5012.57 KRW 3.78 USD | 5089.19 KRW 3.84 USD | 23 - | 19.02K KRW 14 USD |
| Kosdaq Computer Services Index KQ43 | 210.29 KRW 0.16 USD |
-0.28
|
13.53K KRW 10 USD | 209.39 KRW 0.16 USD | 214.06 KRW 0.16 USD | 6 - | 13.53K KRW 10 USD |
| Kosdaq Metal Products Index KQ28 | 1834.02 KRW 1.38 USD |
+0.38
|
13.89K KRW 10 USD | 1822.66 KRW 1.38 USD | 1842.89 KRW 1.39 USD | 20 - | 13.89K KRW 10 USD |
| kosdaq Entertainment & Culture KQ51 | 464.24 KRW 0.35 USD |
-0.44
|
11.3K KRW 9 USD | 461.67 KRW 0.35 USD | 467.21 KRW 0.35 USD | 17 - | 11.3K KRW 9 USD |
| Indicative kosdaq KOSTAR Index KQKOSTARI | 1328.03 KRW 1 USD |
0
|
10.63K KRW 8 USD | 1300.59 KRW 0.98 USD | 1328.59 KRW 1 USD | — - | 10.63K KRW 8 USD |
| Kosdaq Paper & Wood Products In KQ23 | 8100.51 KRW 6.11 USD |
+0.29
|
6.81K KRW 5 USD | 8033.62 KRW 6.06 USD | 8193.08 KRW 6.18 USD | 1 - | 6.81K KRW 5 USD |
| Kosdaq Textile & Apparel Index KQ22 | 39.7 KRW 0.03 USD |
+0.94
|
4.04K KRW 3 USD | 39.25 KRW 0.03 USD | 39.93 KRW 0.03 USD | 11 - | 4.04K KRW 3 USD |
| Kosdaq Broadcasting Index KQ38 | 2606.23 KRW 1.97 USD |
+1.26
|
2.17K KRW 2 USD | 2578.58 KRW 1.95 USD | 2661.21 KRW 2.01 USD | 3 - | 2.17K KRW 2 USD |
| Kosdaq Computer Hardware Index KQ46 | 10.79 KRW 0.0081 USD |
+0.75
|
2.52K KRW 2 USD | 10.67 KRW 0.0080 USD | 10.8 KRW 0.0081 USD | 9 - | 2.52K KRW 2 USD |
| Kosdaq Internet Index KQ40 | 15033.58 KRW 11.35 USD |
+1.4
|
3.27K KRW 2 USD | 14764.47 KRW 11.14 USD | 15182.48 KRW 11.46 USD | 4 - | 3.27K KRW 2 USD |
| Kosdaq Telecom & Broadcasting I KQ36 | 849.31 KRW 0.64 USD |
+0.94
|
2.49K KRW 2 USD | 842.05 KRW 0.64 USD | 860.76 KRW 0.65 USD | 4 - | 2.49K KRW 2 USD |
| Kosdaq Other Manufacturing Inde KQ33 | 658.44 KRW 0.5 USD |
+0.68
|
1.06K KRW 1 USD | 652.78 KRW 0.49 USD | 662.5 KRW 0.5 USD | 11 - | 1.06K KRW 1 USD |
| Kosdaq Publishing & Printing In KQ24 | 2336.45 KRW 1.76 USD |
+1.29
|
1.08K KRW 1 USD | 2296.97 KRW 1.73 USD | 2344.73 KRW 1.77 USD | 15 - | 1.08K KRW 1 USD |
| Kosdaq Telecommunications Index KQ37 | 564.82 KRW 0.43 USD |
+0.23
|
316 KRW — | 561.91 KRW 0.42 USD | 567.06 KRW 0.43 USD | 1 - | 316 KRW — |
| Kosdaq Transportation Index KQ20 | 2810.22 KRW 2.12 USD |
+1.59
|
300 KRW — | 2765.48 KRW 2.09 USD | 2820.34 KRW 2.13 USD | 1 - | 300 KRW — |
| Barron's 400 Index B400 | 1426.65 USD — |
+1.5
|
— — | 1426.65 USD — | 1426.65 USD — | — - | — — |
| US Tech Clean Edge Green Energy CELSEW | 923.65 USD — |
+0.55
|
— — | 909.23 USD — | 934.23 USD — | 68 - | — — |
| Dow Jones Emerging Markets Sele DJEMDIVR | 2287.22 USD — |
-0.01
|
— — | 2287.22 USD — | 2287.22 USD — | — - | — — |
| Dow Jones Singapore Total Stock DWSP | 2246.69 SGD 1683.8 USD |
<0.01
|
— — | 2246.02 SGD 1683.29 USD | 2247.31 SGD 1684.26 USD | — - | — — |
| iShares FTSE China 25 Index Fun FXI-IV | 39.02 USD — |
+0.46
|
— — | 39.01 USD — | 39.04 USD — | — - | — — |
| iSHARES S&P LATIN AMERICA 40 IN ILF-EU | 75439.47 USD — |
+0.72
|
— — | 74898.11 USD — | 75439.47 USD — | — - | — — |
| LD Micro Index LDMICRO | 3654.2 USD — |
0
|
— — | — — | — — | — - | — — |
| US Tech Netherlands AUD Index NQNLAUD | 2194.84 AUD 1452.67 USD |
<0.01
|
— — | 2194.84 AUD 1452.67 USD | 2194.84 AUD 1452.67 USD | — - | — — |
| OMX Tallinn_GI OMXT | 1981.81 EUR 2166.38 USD |
+0.32
|
— — | 1973.88 EUR 2157.71 USD | 1983.28 EUR 2167.99 USD | — - | — — |
| Russell 1000 Consumer Staples R RIYKCT | 1302.64 USD — |
+0.65
|
— — | 1297.01 USD — | 1302.88 USD — | — - | — — |
| S&P Global Eco Index (EURO) (TR SPGTECET | 583.89 EUR 638.27 USD |
+0.09
|
— — | 580.23 EUR 634.27 USD | 582.38 EUR 636.62 USD | — - | — — |
| VELOCITYSHARES DAILY INVERSE VI XIV-IV | 81.55 USD — |
+1.81
|
— — | 80.07 USD — | 81.9 USD — | — - | — — |
| Value Line Arithmetic Index VALUA | 12413.59 USD — |
+1.58
|
— — | 12413.59 USD — | 12413.59 USD — | — - | — — |
| OMX Oslo 20 GI Expiration Index OMXO20GIEXP | 1505.89 NOK 144.46 USD |
+0.28
|
— — | 1501.68 NOK 144.05 USD | 1505.89 NOK 144.46 USD | — - | — — |
| OMX Stockholm Retail PI SX4040PI | 1220.85 SEK 119.17 USD |
+2.38
|
— — | 1195.69 SEK 116.71 USD | 1222.54 SEK 119.34 USD | 12 - | — — |
| US Tech OMX Renewable Energy Gen GRNREGX | 3400.87 USD — |
<0.01
|
— — | 3395.51 USD — | 3453.93 USD — | — - | — — |
| FTSE Italia All-Share Index ITLMS.MI | 46390.5 EUR 50711.08 USD |
+0.52
|
— — | 45995.16 EUR 50278.92 USD | 46391.3 EUR 50711.96 USD | — - | — — |
| ISHARES ECOO ECOO.SA | 140.2 BRL 28.42 USD |
-0.04
|
— — | 139.63 BRL 28.3 USD | 140.27 BRL 28.43 USD | — - | — — |
| S&P/BMV IRT MidCap IRTMIDCAP.MX | 751.65 MXN 44.51 USD |
0
|
— — | 751.65 MXN 44.51 USD | 751.65 MXN 44.51 USD | — - | — — |
| Euronext Climate Europe NR ENCEN.AS | 3207.67 EUR 3506.42 USD |
+0.46
|
— — | 3186.93 EUR 3483.75 USD | 3207.87 EUR 3506.64 USD | — - | — — |
| CEMP US REIT 100 Volatility Wtd CEMPRET | 3333.41 USD — |
-0.99
|
— — | 3333.41 USD — | 3333.41 USD — | — - | — — |
| Dow Jones EGX Egypt Titans 20 I DJEG20 | 10125.11 EGP 329.27 USD |
+1.21
|
— — | 9990.14 EGP 324.88 USD | 10126.21 EGP 329.31 USD | — - | — — |
| DYNAMIC MID CAP GROWTH INTELLID ILJ | 14009.2 USD — |
0
|
— — | — — | — — | — - | — — |
| US Tech Norway NOK TR Index NQNONOKT | 2220.83 NOK 213.04 USD |
<0.01
|
— — | 2220.83 NOK 213.04 USD | 2220.83 NOK 213.04 USD | — - | — — |
| OMX Tallinn_GI OMXTGI | 1981.81 EUR 2166.38 USD |
+0.58
|
— — | 1973.88 EUR 2157.71 USD | 1983.28 EUR 2167.99 USD | 19 - | — — |
| Russell-IdealRatings Islamic Gl RJSPUSD | 1731.79 USD — |
+0.69
|
— — | 1731.79 USD — | 1731.79 USD — | — - | — — |
| S&P Global Infrastructure Index SPGTINNT | 7349.09 USD — |
-0.46
|
— — | 7351.46 USD — | 7379.78 USD — | — - | — — |
| TECH SUB SECTOR INDEX XIT | 172.89 USD — |
<0.01
|
— — | 172.89 USD — | 172.89 USD — | — - | — — |
| ETF SER SOLUTIONS VALX | 18.35 USD — |
0
|
— — | 18.35 USD — | 18.35 USD — | — - | — — |
| iShares Short-Term National Mun SUB-IV | 106.38 USD — |
+0.02
|
— — | 106.38 USD — | 106.38 USD — | — - | — — |
| OMX Stockholm Software and Comp SX101010PI | 4398.46 SEK 429.34 USD |
-0.05
|
— — | 4398.46 SEK 429.34 USD | 4456.44 SEK 435 USD | 24 - | — — |
| US Tech OMX Smart Grid GRNGRD | 3031.96 USD — |
<0.01
|
— — | 3013.04 USD — | 3071.52 USD — | — - | — — |
| FTSE Italia All-Share Automobil ITLMS4010.MI | 322074.97 EUR 352071.46 USD |
+0.56
|
— — | 318319.5 EUR 347966.22 USD | 322959.84 EUR 353038.74 USD | — - | — — |