Página 16 de resultados Mercado de Índices - Cotizaciones y Precios
Lista de índices con precios, tendencias y cambios de 24 horas
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (3582)
- Australia (45)
- Austria (12)
- Bélgica (48)
- Brasil (36)
- Canadá (20)
- Chile (1)
- China (1133)
- Egipto (2)
- Francia (8)
- Alemania (57)
- Hong Kong (25)
- Hungría (3)
- India (28)
- Indonesia (10)
- Irlanda (8)
- Israel (89)
- Italia (39)
- Japón (8)
- Malasia (1)
- México (112)
- Países Bajos (369)
- Nueva Zelanda (11)
- Noruega (84)
- Polonia (1)
- Portugal (34)
- Qatar (9)
- Singapur (2)
- Sudáfrica (13)
- Corea del Sur (41)
- España (89)
- Surinam (7)
- Suecia (199)
- Suiza (5)
- Taiwán (37)
- Tailandia (23)
- Timor-Leste (1)
- Turquía (199)
- Reino Unido (28)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| SSE Private-owned Enterprises 5 000049.SS | 2209.15 CNY 307.17 USD |
-2
|
9.9M CNY 1.38M USD | 2198.57 CNY 305.7 USD | 2262.52 CNY 314.59 USD | — - | 9.9M CNY 1.38M USD |
| Transportation Index TTNI.SR | 4411.26 SAR 1176.81 USD |
+1.36
|
5M SAR 1.33M USD | 4342.74 SAR 1158.53 USD | 4415.12 SAR 1177.84 USD | — - | 5M SAR 1.33M USD |
| Dow Jones U.S. Consumer Electro DJUSCE | 768.32 USD — |
0
|
1.08M USD — | 768.32 USD — | 768.32 USD — | — - | 1.08M USD — |
| S&P 600 Beverages (Industry) SP600-302010 | 108.98 USD — |
-1.95
|
1.06M USD — | 108.29 USD — | 111.72 USD — | — - | 1.06M USD — |
| Dow Jones U.S. Business Trainin DJUSBE | 88.64 USD — |
-0.36
|
911.59K USD — | 88.49 USD — | 92.16 USD — | — - | 911.59K USD — |
| Dow Jones U.S. Recreational Pro DJUSRP | 222.73 USD — |
+1.4
|
746.95K USD — | 219.66 USD — | 228.34 USD — | — - | 746.95K USD — |
| Dow Jones U.S. Real Estate Hold DJUSEH | 68.56 USD — |
-0.95
|
569.09K USD — | 68.43 USD — | 69.37 USD — | — - | 569.09K USD — |
| Dow Jones U.S. Marine Transport DJUSMT | 468.52 USD — |
-1.43
|
538.29K USD — | 464.71 USD — | 475.69 USD — | — - | 538.29K USD — |
| SSE Corporate Bond Index AA Plu H11081.SS | 230.45 CNY 32.04 USD |
<0.01
|
2.1M CNY 291.99K USD | 230.45 CNY 32.04 USD | 230.45 CNY 32.04 USD | — - | 2.1M CNY 291.99K USD |
| SSE Enterprise Bond Index 000022.SS | 257.21 CNY 35.76 USD |
+0.01
|
1.62M CNY 225.88K USD | 257.2 CNY 35.76 USD | 257.22 CNY 35.76 USD | — - | 1.62M CNY 225.88K USD |
| SSE Corporate Bond Index AAA H11080.SS | 206.84 CNY 28.76 USD |
+0.01
|
1.62M CNY 225.88K USD | 206.83 CNY 28.76 USD | 206.84 CNY 28.76 USD | — - | 1.62M CNY 225.88K USD |
| IBEX GROWTH MARKET 15 INDGRO15.MC | 1626.1 EUR 1777.55 USD |
-0.5
|
152.05K EUR 166.21K USD | 1622.9 EUR 1774.05 USD | 1632.7 EUR 1784.76 USD | — - | 152.05K EUR 166.21K USD |
| SSE corporate Bond Index 1-3Y H11083.SS | 207.67 CNY 28.87 USD |
+0.01
|
1.05M CNY 145.8K USD | 207.66 CNY 28.87 USD | 207.67 CNY 28.87 USD | — - | 1.05M CNY 145.8K USD |
| PALISADES WATER INDEX 512 | 3520.38 USD — |
+0.73
|
104K USD — | 3520.38 USD — | 3520.38 USD — | — - | 104K USD — |
| SSE 180 relative Value Index 000031.SS | 3071.59 CNY 427.08 USD |
-0.02
|
638.01K CNY 88.71K USD | 3066.22 CNY 426.34 USD | 3099.6 CNY 430.98 USD | — - | 638.01K CNY 88.71K USD |
| SSE corporate Bond Index 3-5Y H11084.SS | 228.13 CNY 31.72 USD |
+0.02
|
466K CNY 64.79K USD | 228.11 CNY 31.72 USD | 228.14 CNY 31.72 USD | — - | 466K CNY 64.79K USD |
| SSE corporate Bond Index AA H11082.SS | 267.02 CNY 37.13 USD |
<0.01
|
200K CNY 27.81K USD | 267.02 CNY 37.13 USD | 267.02 CNY 37.13 USD | — - | 200K CNY 27.81K USD |
| SPDR MSCI Europe Health Care UC STW | 164.14 EUR 179.43 USD |
0
|
25.41K EUR 27.78K USD | 162.76 EUR 177.91 USD | 164.39 EUR 179.7 USD | — - | 25.41K EUR 27.78K USD |
| CNI-CUFE Carbon Neutral Green B 399289.SZ | 122.57 CNY 17.04 USD |
<0.01
|
120K CNY 16.69K USD | 122.57 CNY 17.04 USD | 122.57 CNY 17.04 USD | — - | 120K CNY 16.69K USD |
| SSE corporate Bond Index 5-7Y H11085.SS | 234.21 CNY 32.56 USD |
+0.01
|
100K CNY 13.9K USD | 234.2 CNY 32.56 USD | 234.21 CNY 32.56 USD | — - | 100K CNY 13.9K USD |
| SZSE M-L Credit Bond 399299.SZ | 250.31 CNY 34.8 USD |
+0.01
|
80K CNY 11.12K USD | 250.29 CNY 34.8 USD | 250.31 CNY 34.8 USD | — - | 80K CNY 11.12K USD |
| LATIBEX AS INDB.MC | 2626.5 EUR 2871.12 USD |
0
|
4.97K EUR 5.44K USD | 2599.8 EUR 2841.93 USD | 2739.9 EUR 2995.08 USD | — - | 4.97K EUR 5.44K USD |
| LATIBEX TOP INDT.MC | 6895.7 EUR 7537.93 USD |
0
|
4.97K EUR 5.43K USD | 6873.3 EUR 7513.45 USD | 7031.7 EUR 7686.6 USD | — - | 4.97K EUR 5.43K USD |
| LATIBEX BRASIL INDL.MC | 13678.9 EUR 14952.89 USD |
0
|
4.82K EUR 5.27K USD | 13612 EUR 14879.76 USD | 14062.6 EUR 15372.32 USD | — - | 4.82K EUR 5.27K USD |
| SSE corporate Bond Index 7-10Y H11086.SS | 225.43 CNY 31.34 USD |
+0.01
|
10K CNY 1.39K USD | 225.42 CNY 31.34 USD | 225.43 CNY 31.34 USD | — - | 10K CNY 1.39K USD |
| Kosdaq Composite Index KQ11 | 1002.44 KRW 0.76 USD |
-4.5
|
716.5K KRW 541 USD | 992.8 KRW 0.75 USD | 1035.22 KRW 0.78 USD | 296 - | 716.5K KRW 541 USD |
| Indicative Kosdaq Composite Ind KQI | 1002.5 KRW 0.76 USD |
-4.5
|
716.37K KRW 541 USD | 1002.5 KRW 0.76 USD | 1035.92 KRW 0.78 USD | — - | 716.37K KRW 541 USD |
| KOSPI Composite Index KS11 | 8160.59 KRW 6.16 USD |
-5.54
|
446.37K KRW 337 USD | 8038.1 KRW 6.07 USD | 8382.16 KRW 6.33 USD | — - | 446.37K KRW 337 USD |
| Kosdaq Manufacturing Index KQ12 | 3453.47 KRW 2.61 USD |
-4.5
|
407.93K KRW 308 USD | 3405.91 KRW 2.57 USD | 3550.46 KRW 2.68 USD | 314 - | 407.93K KRW 308 USD |
| Kosdaq Small Index KQSM | 2633.37 KRW 1.99 USD |
-2.64
|
356.98K KRW 269 USD | 2596.29 KRW 1.96 USD | 2683.94 KRW 2.03 USD | 276 - | 356.98K KRW 269 USD |
| KOSPI 200 Index KS200 | 1297.02 KRW 0.98 USD |
-5.98
|
185.66K KRW 140 USD | 1278.65 KRW 0.97 USD | 1338.13 KRW 1.01 USD | — - | 185.66K KRW 140 USD |
| Kosdaq Financials Index KQ15 | 1917.56 KRW 1.45 USD |
-6.36
|
174.92K KRW 132 USD | 1917.56 KRW 1.45 USD | 2031.9 KRW 1.53 USD | 75 - | 174.92K KRW 132 USD |
| Kosdaq IT Hardware Index KQ44 | 724.66 KRW 0.55 USD |
+0.95
|
172.09K KRW 130 USD | 717.96 KRW 0.54 USD | 724.99 KRW 0.55 USD | 137 - | 172.09K KRW 130 USD |
| Kosdaq Electric & Electronic In KQ30 | 2112.1 KRW 1.59 USD |
-6.2
|
157.62K KRW 119 USD | 2084.5 KRW 1.57 USD | 2205 KRW 1.66 USD | 44 - | 157.62K KRW 119 USD |
| Kosdaq MID300 Index KQ300 | 1007.36 KRW 0.76 USD |
-4.31
|
101.52K KRW 77 USD | 995.31 KRW 0.75 USD | 1035.78 KRW 0.78 USD | 140 - | 101.52K KRW 77 USD |
| Kosdaq Machinery Index KQ29 | 951.36 KRW 0.72 USD |
-3.8
|
97K KRW 73 USD | 920.96 KRW 0.7 USD | 974.83 KRW 0.74 USD | 58 - | 97K KRW 73 USD |
| Kosdaq Semiconductors Index KQ47 | 2063.34 KRW 1.56 USD |
+1.34
|
94.57K KRW 71 USD | 2036.2 KRW 1.54 USD | 2067.45 KRW 1.56 USD | 66 - | 94.57K KRW 71 USD |
| Kosdaq IT Software & Services I KQ39 | 1419.84 KRW 1.07 USD |
+0.73
|
71.75K KRW 54 USD | 1414.04 KRW 1.07 USD | 1433.32 KRW 1.08 USD | 102 - | 71.75K KRW 54 USD |
| Kosdaq 100 Index KQ100 | 2543.99 KRW 1.92 USD |
-5.19
|
69.32K KRW 52 USD | 2522.22 KRW 1.9 USD | 2641.99 KRW 1.99 USD | 49 - | 69.32K KRW 52 USD |
| Kosdaq IT Components Index KQ48 | 1272.94 KRW 0.96 USD |
+0.32
|
54.59K KRW 41 USD | 1262.65 KRW 0.95 USD | 1276.17 KRW 0.96 USD | 41 - | 54.59K KRW 41 USD |
| Kosdaq Chemicals Index KQ25 | 2295.61 KRW 1.73 USD |
-5.32
|
40.31K KRW 30 USD | 2271.25 KRW 1.71 USD | 2376.07 KRW 1.79 USD | 55 - | 40.31K KRW 30 USD |
| Kosdaq Digital Contents Index KQ41 | 766.82 KRW 0.58 USD |
+0.36
|
31.98K KRW 24 USD | 764.93 KRW 0.58 USD | 776.95 KRW 0.59 USD | 24 - | 31.98K KRW 24 USD |
| Kosdaq Pharmaceuticals Index KQ26 | 11356.39 KRW 8.57 USD |
-3.42
|
28.68K KRW 22 USD | 11338.13 KRW 8.56 USD | 11858.44 KRW 8.95 USD | 64 - | 28.68K KRW 22 USD |
| Kosdaq Other Services Index KQ16 | 4956.53 KRW 3.74 USD |
-4.52
|
28.18K KRW 21 USD | 4950.41 KRW 3.74 USD | 5240.3 KRW 3.96 USD | 66 - | 28.18K KRW 21 USD |
| Kosdaq Medical & Precision Mach KQ31 | 2137.97 KRW 1.61 USD |
-3.82
|
24.37K KRW 18 USD | 2134.35 KRW 1.61 USD | 2211.22 KRW 1.67 USD | 46 - | 24.37K KRW 18 USD |
| Kosdaq Software Index KQ42 | 207.16 KRW 0.16 USD |
+0.98
|
22.98K KRW 17 USD | 206.09 KRW 0.16 USD | 209.22 KRW 0.16 USD | 68 - | 22.98K KRW 17 USD |
| Kosdaq Distribution Index KQ19 | 528.11 KRW 0.4 USD |
-4.97
|
19.64K KRW 15 USD | 527.67 KRW 0.4 USD | 544.7 KRW 0.41 USD | 23 - | 19.64K KRW 15 USD |
| Kosdaq Telecom & Broadcasting E KQ45 | 129.88 KRW 0.1 USD |
-0.44
|
20.41K KRW 15 USD | 128.7 KRW 0.1 USD | 131.22 KRW 0.1 USD | 21 - | 20.41K KRW 15 USD |
| Kosdaq Vehicles & Components In KQ32 | 5016.39 KRW 3.79 USD |
-3.09
|
17.63K KRW 13 USD | 4891.12 KRW 3.69 USD | 5126.96 KRW 3.87 USD | 26 - | 17.63K KRW 13 USD |
| Kosdaq Computer Services Index KQ43 | 210.29 KRW 0.16 USD |
-0.28
|
13.53K KRW 10 USD | 209.39 KRW 0.16 USD | 214.06 KRW 0.16 USD | 6 - | 13.53K KRW 10 USD |
| kosdaq Entertainment & Culture KQ51 | 318.32 KRW 0.24 USD |
-3.07
|
13.83K KRW 10 USD | 317.63 KRW 0.24 USD | 326.9 KRW 0.25 USD | 17 - | 13.83K KRW 10 USD |
| Kosdaq Metal Products Index KQ28 | 2119.36 KRW 1.6 USD |
-3.79
|
12.78K KRW 10 USD | 2102.34 KRW 1.59 USD | 2174.07 KRW 1.64 USD | 20 - | 12.78K KRW 10 USD |
| Kosdaq Food Berverage & Tobacco KQ21 | 4266.72 KRW 3.22 USD |
-0.45
|
11.91K KRW 9 USD | 4207.53 KRW 3.18 USD | 4291.47 KRW 3.24 USD | 23 - | 11.91K KRW 9 USD |
| Indicative kosdaq KOSTAR Index KQKOSTARI | 1328.03 KRW 1 USD |
0
|
10.63K KRW 8 USD | 1300.59 KRW 0.98 USD | 1328.59 KRW 1 USD | — - | 10.63K KRW 8 USD |
| Kosdaq Non-Metal Products Index KQ27 | 75739.6 KRW 57.17 USD |
-1.58
|
9.1K KRW 7 USD | 73880.3 KRW 55.77 USD | 77553.79 KRW 58.54 USD | 6 - | 9.1K KRW 7 USD |
| Kosdaq Textile & Apparel Index KQ22 | 29.44 KRW 0.02 USD |
-0.54
|
6.62K KRW 5 USD | 28.74 KRW 0.02 USD | 29.73 KRW 0.02 USD | 11 - | 6.62K KRW 5 USD |
| Kosdaq Construction Index KQ14 | 74.64 KRW 0.06 USD |
-2.38
|
3.56K KRW 3 USD | 72.92 KRW 0.06 USD | 75.54 KRW 0.06 USD | 4 - | 3.56K KRW 3 USD |
| Kosdaq Broadcasting Index KQ38 | 2606.23 KRW 1.97 USD |
+1.26
|
2.17K KRW 2 USD | 2578.58 KRW 1.95 USD | 2661.21 KRW 2.01 USD | 3 - | 2.17K KRW 2 USD |
| Kosdaq Computer Hardware Index KQ46 | 10.79 KRW 0.0081 USD |
+0.75
|
2.52K KRW 2 USD | 10.67 KRW 0.0080 USD | 10.8 KRW 0.0081 USD | 9 - | 2.52K KRW 2 USD |
| Kosdaq Internet Index KQ40 | 15033.58 KRW 11.35 USD |
+1.4
|
3.27K KRW 2 USD | 14764.47 KRW 11.14 USD | 15182.48 KRW 11.46 USD | 4 - | 3.27K KRW 2 USD |
| Kosdaq Telecom & Broadcasting I KQ36 | 849.31 KRW 0.64 USD |
+0.94
|
2.49K KRW 2 USD | 842.05 KRW 0.64 USD | 860.76 KRW 0.65 USD | 4 - | 2.49K KRW 2 USD |
| Kosdaq Other Manufacturing Inde KQ33 | 565.77 KRW 0.43 USD |
-1.66
|
805 KRW 1 USD | 560.63 KRW 0.42 USD | 577.26 KRW 0.44 USD | 11 - | 805 KRW 1 USD |
| Kosdaq Telecommunications Index KQ37 | 564.82 KRW 0.43 USD |
+0.23
|
316 KRW — | 561.91 KRW 0.42 USD | 567.06 KRW 0.43 USD | 1 - | 316 KRW — |
| Kosdaq Transportation Index KQ20 | 3070.77 KRW 2.32 USD |
-3.11
|
496 KRW — | 3070.77 KRW 2.32 USD | 3165.9 KRW 2.39 USD | 1 - | 496 KRW — |
| Kosdaq Paper & Wood Products In KQ23 | 7046.85 KRW 5.32 USD |
-1.96
|
619 KRW — | 6836.97 KRW 5.16 USD | 7116.08 KRW 5.37 USD | 1 - | 619 KRW — |
| Kosdaq Publishing & Printing In KQ24 | 1329.16 KRW 1 USD |
-3.07
|
492 KRW — | 1329.16 KRW 1 USD | 1489.14 KRW 1.12 USD | 15 - | 492 KRW — |
| Barron's 400 Index B400 | 1563.05 USD — |
0
|
— — | 1549.51 USD — | 1565.91 USD — | — - | — — |
| US Tech Clean Edge Green Energy CELSEW | 1361.95 USD — |
+0.52
|
— — | 1314.22 USD — | 1373.23 USD — | 68 - | — — |
| Dow Jones Emerging Markets Sele DJEMDIVR | 2287.22 USD — |
-0.01
|
— — | 2287.22 USD — | 2287.22 USD — | — - | — — |
| Dow Jones Singapore Total Stock DWSP | 2246.69 SGD 1683.8 USD |
<0.01
|
— — | 2246.02 SGD 1683.29 USD | 2247.31 SGD 1684.26 USD | — - | — — |
| iShares FTSE China 25 Index Fun FXI-IV | 35.55 USD — |
-0.3
|
— — | — — | — — | — - | — — |
| iSHARES S&P LATIN AMERICA 40 IN ILF-EU | 75439.47 USD — |
+0.72
|
— — | 74898.11 USD — | 75439.47 USD — | — - | — — |
| LD Micro Index LDMICRO | 3654.2 USD — |
0
|
— — | — — | — — | — - | — — |
| US Tech Netherlands AUD Index NQNLAUD | 2194.84 AUD 1452.67 USD |
<0.01
|
— — | 2194.84 AUD 1452.67 USD | 2194.84 AUD 1452.67 USD | — - | — — |
| OMX Tallinn_GI OMXT | 2109.36 EUR 2305.81 USD |
+0.25
|
— — | 2103.05 EUR 2298.92 USD | 2110.31 EUR 2306.86 USD | — - | — — |
| Russell 1000 Consumer Staples R RIYKCT | 1385.58 USD — |
-0.15
|
— — | 1382.62 USD — | 1407.19 USD — | — - | — — |
| S&P Global Eco Index (EURO) (TR SPGTECET | 677.41 EUR 740.5 USD |
+0.1
|
— — | 677.39 EUR 740.48 USD | 678.94 EUR 742.17 USD | — - | — — |
| VELOCITYSHARES DAILY INVERSE VI XIV-IV | 81.55 USD — |
+1.81
|
— — | 80.07 USD — | 81.9 USD — | — - | — — |
| Value Line Arithmetic Index VALUA | 13583.15 USD — |
0
|
— — | 13467.81 USD — | 13610.93 USD — | — - | — — |
| OMX Oslo 20 GI Expiration Index OMXO20GIEXP | 1884.7 NOK 180.79 USD |
+0.08
|
— — | 1882.47 NOK 180.58 USD | 1885.42 NOK 180.86 USD | — - | — — |
| OMX Stockholm Retail PI SX4040PI | 1162.92 SEK 113.52 USD |
+0.25
|
— — | 1155.79 SEK 112.82 USD | 1163.61 SEK 113.58 USD | 12 - | — — |
| US Tech OMX Renewable Energy Gen GRNREGX | 3400.87 USD — |
<0.01
|
— — | 3395.51 USD — | 3453.93 USD — | — - | — — |
| FTSE Italia All-Share Index ITLMS.MI | 52718.79 EUR 57628.76 USD |
-0.24
|
— — | 52624.34 EUR 57525.51 USD | 52915.29 EUR 57843.56 USD | — - | — — |
| ISHARES ECOO ECOO.SA | 138.22 BRL 28.01 USD |
-2.51
|
— — | — — | — — | — - | — — |
| S&P/BMV IRT MidCap IRTMIDCAP.MX | 757.98 MXN 44.88 USD |
-1.1
|
— — | — — | — — | — - | — — |
| Euronext Climate Europe NR ENCEN.AS | 3514.23 EUR 3841.53 USD |
-0.41
|
— — | 3508.53 EUR 3835.3 USD | 3529.65 EUR 3858.38 USD | — - | — — |
| CEMP US REIT 100 Volatility Wtd CEMPRET | 3333.41 USD — |
-0.99
|
— — | 3333.41 USD — | 3333.41 USD — | — - | — — |
| Dow Jones EGX Egypt Titans 20 I DJEG20 | 10125.11 EGP 329.27 USD |
+1.21
|
— — | 9990.14 EGP 324.88 USD | 10126.21 EGP 329.31 USD | — - | — — |
| DYNAMIC MID CAP GROWTH INTELLID ILJ | 14009.2 USD — |
0
|
— — | — — | — — | — - | — — |
| US Tech Norway NOK TR Index NQNONOKT | 2220.83 NOK 213.04 USD |
<0.01
|
— — | 2220.83 NOK 213.04 USD | 2220.83 NOK 213.04 USD | — - | — — |
| OMX Tallinn_GI OMXTGI | 2108.61 EUR 2304.99 USD |
+0.25
|
— — | 2103.05 EUR 2298.92 USD | 2110.31 EUR 2306.86 USD | 19 - | — — |
| Russell-IdealRatings Islamic Gl RJSPUSD | 1731.79 USD — |
+0.69
|
— — | 1731.79 USD — | 1731.79 USD — | — - | — — |
| S&P Global Infrastructure Index SPGTINNT | 8099.41 USD — |
+0.4
|
— — | 8091.65 USD — | 8118.44 USD — | — - | — — |
| TECH SUB SECTOR INDEX XIT | 172.89 USD — |
<0.01
|
— — | 172.89 USD — | 172.89 USD — | — - | — — |
| ETF SER SOLUTIONS VALX | 18.35 USD — |
0
|
— — | 18.35 USD — | 18.35 USD — | — - | — — |
| iShares Short-Term National Mun SUB-IV | 106.24 USD — |
+0.04
|
— — | — — | — — | — - | — — |
| OMX Stockholm Software and Comp SX101010PI | 4273.36 SEK 417.13 USD |
+1.59
|
— — | — — | — — | 24 - | — — |
| US Tech OMX Smart Grid GRNGRD | 3031.96 USD — |
<0.01
|
— — | 3013.04 USD — | 3071.52 USD — | — - | — — |
| FTSE Italia All-Share Automobil ITLMS4010.MI | 275833.56 EUR 301523.35 USD |
+0.11
|
— — | 273461.84 EUR 298930.74 USD | 276473.12 EUR 302222.47 USD | — - | — — |
| IT NOW ISE ISUS.SA | 41.82 BRL 8.48 USD |
-1.88
|
— — | — — | — — | — - | — — |