Página 16 de resultados Mercado de Índices - Cotizaciones y Precios
Lista de índices con precios, tendencias y cambios de 24 horas
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (3582)
- Australia (45)
- Austria (12)
- Bélgica (48)
- Brasil (36)
- Canadá (20)
- Chile (1)
- China (1133)
- Egipto (2)
- Francia (8)
- Alemania (57)
- Hong Kong (25)
- Hungría (3)
- India (28)
- Indonesia (10)
- Irlanda (8)
- Israel (89)
- Italia (39)
- Japón (8)
- Malasia (1)
- México (112)
- Países Bajos (369)
- Nueva Zelanda (11)
- Noruega (84)
- Polonia (1)
- Portugal (34)
- Qatar (9)
- Singapur (2)
- Sudáfrica (13)
- Corea del Sur (41)
- España (89)
- Surinam (7)
- Suecia (199)
- Suiza (5)
- Taiwán (37)
- Tailandia (23)
- Timor-Leste (1)
- Turquía (199)
- Reino Unido (28)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| S&P/BMV China SX20 Index CX.MX | 458.93 MXN 27.17 USD |
-1.73
|
31.61M MXN 1.87M USD | 458.86 MXN 27.17 USD | 465.55 MXN 27.57 USD | — - | 31.61M MXN 1.87M USD |
| S&P/TSE Capped Consumer Staples GSPTTCS | 1291.36 CAD 958.27 USD |
+2.49
|
2.52M CAD 1.87M USD | 1252.43 CAD 929.38 USD | 1292.99 CAD 959.48 USD | — - | 2.52M CAD 1.87M USD |
| Dow Jones U.S. Durable Househol DJUSHD | 111.38 USD — |
-2.07
|
1.78M USD — | 111.01 USD — | 114.11 USD — | — - | 1.78M USD — |
| S&P/BMV INMEX TR IT00000000.MX | 6541.45 MXN 387.33 USD |
-1.56
|
29.68M MXN 1.76M USD | 6518.07 MXN 385.95 USD | 6624.22 MXN 392.23 USD | — - | 29.68M MXN 1.76M USD |
| S&P/BMV INMEX INMEX.MX | 4147.86 MXN 245.6 USD |
-1.56
|
29.68M MXN 1.76M USD | 4133.03 MXN 244.73 USD | 4200.34 MXN 248.71 USD | — - | 29.68M MXN 1.76M USD |
| S&P/BMV IPC CompMx Trailing Inc GM.MX | 1756.08 MXN 103.98 USD |
-1.07
|
28.86M MXN 1.71M USD | 1750.24 MXN 103.64 USD | 1776.43 MXN 105.19 USD | — - | 28.86M MXN 1.71M USD |
| QE Insurance Index QINS.QA | 2724.19 QAR 748.4 USD |
+1.02
|
6.21M QAR 1.71M USD | 2692.58 QAR 739.72 USD | 2731.95 QAR 750.54 USD | — - | 6.21M QAR 1.71M USD |
| Dow Jones U.S. Water Index DJUSWU | 2623.63 USD — |
+2.51
|
1.67M USD — | 2566.14 USD — | 2624.04 USD — | — - | 1.67M USD — |
| Dow Jones U.S. Gas Distribution DJUSGU | 386.7 USD — |
+1.92
|
1.57M USD — | 381 USD — | 387.26 USD — | — - | 1.57M USD — |
| S&P/BMV IPC Quality, Value & Gr IF.MX | 548.08 MXN 32.45 USD |
-1.84
|
25.6M MXN 1.52M USD | 546.47 MXN 32.36 USD | 557.05 MXN 32.98 USD | — - | 25.6M MXN 1.52M USD |
| S&P/BMV IPC Quality, Value & Gr FT.MX | 896.14 MXN 53.06 USD |
-1.83
|
25.51M MXN 1.51M USD | 893.44 MXN 52.9 USD | 910.73 MXN 53.93 USD | — - | 25.51M MXN 1.51M USD |
| S&P 500 Publishing (Sub-Industr SP500-50201040 | 616.5 USD — |
+1.12
|
1.5M USD — | 611.35 USD — | 617.21 USD — | — - | 1.5M USD — |
| SZSE Credit Bond 399301.SZ | 221.24 CNY 30.76 USD |
<0.01
|
10.46M CNY 1.45M USD | 221.24 CNY 30.76 USD | 221.24 CNY 30.76 USD | — - | 10.46M CNY 1.45M USD |
| SZSE M-H Credit Bond 399298.SZ | 217.32 CNY 30.22 USD |
<0.01
|
10.46M CNY 1.45M USD | 217.32 CNY 30.22 USD | 217.32 CNY 30.22 USD | — - | 10.46M CNY 1.45M USD |
| SZSE Corporate Bond 399302.SZ | 224.25 CNY 31.18 USD |
<0.01
|
10.46M CNY 1.45M USD | 224.25 CNY 31.18 USD | 224.25 CNY 31.18 USD | — - | 10.46M CNY 1.45M USD |
| iPath Series B Bloomberg Coffee JO-SO | 8199188 USD — |
0
|
1.38M USD — | 8199188 USD — | 8199188 USD — | — - | 1.38M USD — |
| S&P 500 Computer & Electronics SP500-25504020 | 441.38 USD — |
-0.45
|
1.38M USD — | 435.57 USD — | 447.84 USD — | — - | 1.38M USD — |
| SSE Private-owned Enterprises 5 000049.SS | 2209.15 CNY 307.17 USD |
-2
|
9.9M CNY 1.38M USD | 2198.57 CNY 305.7 USD | 2262.52 CNY 314.59 USD | — - | 9.9M CNY 1.38M USD |
| Transportation Index TTNI.SR | 4411.26 SAR 1176.81 USD |
+1.36
|
5M SAR 1.33M USD | 4342.74 SAR 1158.53 USD | 4415.12 SAR 1177.84 USD | — - | 5M SAR 1.33M USD |
| S&P/BMV IPC LargeCap IPCLARGECAP.MX | 523.13 MXN 30.98 USD |
-1.69
|
21.33M MXN 1.26M USD | 520.87 MXN 30.84 USD | 530.13 MXN 31.39 USD | — - | 21.33M MXN 1.26M USD |
| S&P/BMV IRT LargeCap IRTLARGECAP.MX | 856.61 MXN 50.72 USD |
-1.69
|
21.33M MXN 1.26M USD | 852.86 MXN 50.5 USD | 868.02 MXN 51.4 USD | — - | 21.33M MXN 1.26M USD |
| S&P 400 Investment Banking & Br SP400-40203020 | 1432.9 USD — |
-0.77
|
1.22M USD — | 1429.42 USD — | 1454.56 USD — | — - | 1.22M USD — |
| Dow Jones U.S. Furnishings Inde DJUSFH | 386.95 USD — |
-1.96
|
1.22M USD — | 386.5 USD — | 396.17 USD — | — - | 1.22M USD — |
| S&P/BMV Market Makers Index TR FP.MX | 253.61 MXN 15.02 USD |
-1.69
|
20.41M MXN 1.21M USD | 252.59 MXN 14.96 USD | 257.85 MXN 15.27 USD | — - | 20.41M MXN 1.21M USD |
| S&P/BMV Market Makers Index FM.MX | 179.01 MXN 10.6 USD |
-1.71
|
20.24M MXN 1.2M USD | 178.33 MXN 10.56 USD | 182.05 MXN 10.78 USD | — - | 20.24M MXN 1.2M USD |
| S&P/BMV Dividend Index DS.MX | 360.18 MXN 21.33 USD |
-1.34
|
20.01M MXN 1.18M USD | 359.15 MXN 21.27 USD | 365.06 MXN 21.62 USD | — - | 20.01M MXN 1.18M USD |
| Dynatrace, Inc. DT.MX | 512.89 MXN 30.37 USD |
-1.36
|
19.9M MXN 1.18M USD | 511.56 MXN 30.29 USD | 519.98 MXN 30.79 USD | — - | 19.9M MXN 1.18M USD |
| S&P/BMV IPC CompMx Enhanced Val ET.MX | 369.66 MXN 21.89 USD |
-2.31
|
19.76M MXN 1.17M USD | 369.53 MXN 21.88 USD | 378.84 MXN 22.43 USD | — - | 19.76M MXN 1.17M USD |
| Eversource Energy ES.MX | 250.79 MXN 14.85 USD |
-2.3
|
19.74M MXN 1.17M USD | 250.67 MXN 14.84 USD | 256.99 MXN 15.22 USD | — - | 19.74M MXN 1.17M USD |
| Dow Jones U.S. Drug Retailers I DJUSRD | 1269.48 USD — |
+2.39
|
1.1M USD — | 1249.28 USD — | 1274.29 USD — | — - | 1.1M USD — |
| Dow Jones U.S. Consumer Electro DJUSCE | 768.32 USD — |
0
|
1.08M USD — | 768.32 USD — | 768.32 USD — | — - | 1.08M USD — |
| S&P/BMV IPC CompMx Short-Term M SC.MX | 728.29 MXN 43.12 USD |
-2.11
|
17.37M MXN 1.03M USD | 723.72 MXN 42.85 USD | 742.66 MXN 43.97 USD | — - | 17.37M MXN 1.03M USD |
| S&P/BMV IPC CompMx Short-Term M ST.MX | 1157.59 MXN 68.54 USD |
-2.06
|
17.31M MXN 1.03M USD | 1149.75 MXN 68.08 USD | 1179.85 MXN 69.86 USD | — - | 17.31M MXN 1.03M USD |
| S&P 500 Steel (Sub Ind) SP500-15104050 | 668.09 USD — |
-2.54
|
1M USD — | 664.69 USD — | 683.28 USD — | — - | 1M USD — |
| Dow Jones U.S. Brewers Index DJUSDB | 397.27 USD — |
+1.26
|
949.38K USD — | 392.32 USD — | 400.33 USD — | — - | 949.38K USD — |
| S&P/TSX Capped Consumer Discret GSPTTCD | 398.35 CAD 295.6 USD |
-0.59
|
1.16M CAD 863.92K USD | 397.44 CAD 294.92 USD | 399.63 CAD 296.55 USD | — - | 1.16M CAD 863.92K USD |
| S&P/BMV IRT MidCap IRTMIDCAP.MX | 746.53 MXN 44.2 USD |
-1.51
|
13.47M MXN 797.85K USD | 745.51 MXN 44.14 USD | 759.58 MXN 44.98 USD | — - | 13.47M MXN 797.85K USD |
| S&P/BMV IPC MidCap IPCMIDCAP.MX | 455.39 MXN 26.96 USD |
-1.51
|
13.47M MXN 797.85K USD | 454.77 MXN 26.93 USD | 463.36 MXN 27.44 USD | — - | 13.47M MXN 797.85K USD |
| S&P/BMV FIBRAS Composite Index FF.MX | 257.86 MXN 15.27 USD |
+0.07
|
12.58M MXN 744.7K USD | 255.5 MXN 15.13 USD | 258.14 MXN 15.29 USD | — - | 12.58M MXN 744.7K USD |
| S&P/BMV FIBRAS Composite Index FG.MX | 150.32 MXN 8.9 USD |
+0.07
|
12.58M MXN 744.7K USD | 148.94 MXN 8.82 USD | 150.48 MXN 8.91 USD | — - | 12.58M MXN 744.7K USD |
| S&P/BMV FIBRAS Index FB00000000.MX | 323.25 MXN 19.14 USD |
+0.48
|
12.45M MXN 737.11K USD | 318.6 MXN 18.87 USD | 323.25 MXN 19.14 USD | — - | 12.45M MXN 737.11K USD |
| S&P/BMV FIBRAS Index TR FR.MX | 696.18 MXN 41.22 USD |
+0.47
|
12.45M MXN 737.11K USD | 686.16 MXN 40.63 USD | 696.18 MXN 41.22 USD | — - | 12.45M MXN 737.11K USD |
| S&P/BMV IPC CompMx Quality Inde CS.MX | 810.58 MXN 48 USD |
-1.92
|
12.32M MXN 729.27K USD | 809.67 MXN 47.94 USD | 828.79 MXN 49.07 USD | — - | 12.32M MXN 729.27K USD |
| S&P/BMV IPC CompMx Quality Inde TS.MX | 1446.38 MXN 85.64 USD |
-1.92
|
12.32M MXN 729.27K USD | 1444.76 MXN 85.55 USD | 1478.87 MXN 87.57 USD | — - | 12.32M MXN 729.27K USD |
| S&P/TSX Capped Health Care Inde GSPTTHC | 24.36 CAD 18.08 USD |
+4.23
|
927.01K CAD 687.9K USD | 23.18 CAD 17.2 USD | 24.44 CAD 18.14 USD | — - | 927.01K CAD 687.9K USD |
| Dow Jones U.S. Reinsurance Inde DJUSIU | 551.76 USD — |
+3.41
|
642.37K USD — | 536.5 USD — | 552.77 USD — | — - | 642.37K USD — |
| Dow Jones U.S. Recreational Pro DJUSRP | 228.14 USD — |
+2.43
|
626.34K USD — | 223.04 USD — | 229.19 USD — | — - | 626.34K USD — |
| S&P/BMV IRT SmallCap IRTSMALLCAP.MX | 830.28 MXN 49.16 USD |
-1.51
|
10.47M MXN 620.04K USD | 828.01 MXN 49.03 USD | 843.83 MXN 49.97 USD | — - | 10.47M MXN 620.04K USD |
| S&P/BMV IPC SmallCap IPCSMALLCAP.MX | 560.66 MXN 33.2 USD |
-1.51
|
10.47M MXN 620.04K USD | 559.13 MXN 33.11 USD | 569.82 MXN 33.74 USD | — - | 10.47M MXN 620.04K USD |
| Dow Jones U.S. Real Estate Hold DJUSEH | 68.56 USD — |
-0.95
|
569.09K USD — | 68.43 USD — | 69.37 USD — | — - | 569.09K USD — |
| S&P 600 Beverages (Industry) SP600-302010 | 112.29 USD — |
+3.04
|
497.19K USD — | 110.12 USD — | 113.33 USD — | — - | 497.19K USD — |
| Dow Jones U.S. Business Trainin DJUSBE | 88.98 USD — |
+0.38
|
459.81K USD — | 87.96 USD — | 90.39 USD — | — - | 459.81K USD — |
| S&P IPSA IPSA | 10324.88 CLP 10.48 USD |
+0.2
|
396.49M CLP 402.53K USD | 10259.65 CLP 10.42 USD | 10348.34 CLP 10.51 USD | 30 - | 396.49M CLP 402.53K USD |
| Dow Jones U.S. Diversified REIT DJUSDT | 64.25 USD — |
+1.02
|
394.44K USD — | 63.11 USD — | 64.32 USD — | — - | 394.44K USD — |
| SSE Corporate Bond Index AA Plu H11081.SS | 230.45 CNY 32.04 USD |
<0.01
|
2.1M CNY 291.99K USD | 230.45 CNY 32.04 USD | 230.45 CNY 32.04 USD | — - | 2.1M CNY 291.99K USD |
| SSE Enterprise Bond Index 000022.SS | 257.21 CNY 35.76 USD |
+0.01
|
1.62M CNY 225.88K USD | 257.2 CNY 35.76 USD | 257.22 CNY 35.76 USD | — - | 1.62M CNY 225.88K USD |
| SSE Corporate Bond Index AAA H11080.SS | 206.84 CNY 28.76 USD |
+0.01
|
1.62M CNY 225.88K USD | 206.83 CNY 28.76 USD | 206.84 CNY 28.76 USD | — - | 1.62M CNY 225.88K USD |
| IBEX GROWTH MARKET 15 INDGRO15.MC | 1639.3 EUR 1791.98 USD |
+0.31
|
152.05K EUR 166.21K USD | 1622.1 EUR 1773.17 USD | 1655.8 EUR 1810.01 USD | — - | 152.05K EUR 166.21K USD |
| SSE corporate Bond Index 1-3Y H11083.SS | 207.67 CNY 28.87 USD |
+0.01
|
1.05M CNY 145.8K USD | 207.66 CNY 28.87 USD | 207.67 CNY 28.87 USD | — - | 1.05M CNY 145.8K USD |
| Dow Jones U.S. Marine Transport DJUSMT | 469.2 USD — |
+0.15
|
119.04K USD — | 465.56 USD — | 471.54 USD — | — - | 119.04K USD — |
| PALISADES WATER INDEX 512 | 3520.38 USD — |
+0.73
|
104K USD — | 3520.38 USD — | 3520.38 USD — | — - | 104K USD — |
| SSE 180 relative Value Index 000031.SS | 3071.59 CNY 427.08 USD |
-0.02
|
638.01K CNY 88.71K USD | 3066.22 CNY 426.34 USD | 3099.6 CNY 430.98 USD | — - | 638.01K CNY 88.71K USD |
| SSE corporate Bond Index 3-5Y H11084.SS | 228.13 CNY 31.72 USD |
+0.02
|
466K CNY 64.79K USD | 228.11 CNY 31.72 USD | 228.14 CNY 31.72 USD | — - | 466K CNY 64.79K USD |
| SSE corporate Bond Index AA H11082.SS | 267.02 CNY 37.13 USD |
<0.01
|
200K CNY 27.81K USD | 267.02 CNY 37.13 USD | 267.02 CNY 37.13 USD | — - | 200K CNY 27.81K USD |
| SPDR MSCI Europe Health Care UC STW | 164.14 EUR 179.43 USD |
0
|
25.41K EUR 27.78K USD | 162.76 EUR 177.91 USD | 164.39 EUR 179.7 USD | — - | 25.41K EUR 27.78K USD |
| CNI-CUFE Carbon Neutral Green B 399289.SZ | 122.57 CNY 17.04 USD |
<0.01
|
120K CNY 16.69K USD | 122.57 CNY 17.04 USD | 122.57 CNY 17.04 USD | — - | 120K CNY 16.69K USD |
| SSE corporate Bond Index 5-7Y H11085.SS | 234.21 CNY 32.56 USD |
+0.01
|
100K CNY 13.9K USD | 234.2 CNY 32.56 USD | 234.21 CNY 32.56 USD | — - | 100K CNY 13.9K USD |
| SZSE M-L Credit Bond 399299.SZ | 250.31 CNY 34.8 USD |
+0.01
|
80K CNY 11.12K USD | 250.29 CNY 34.8 USD | 250.31 CNY 34.8 USD | — - | 80K CNY 11.12K USD |
| LATIBEX AS INDB.MC | 2645.4 EUR 2891.78 USD |
+0.72
|
4.97K EUR 5.44K USD | 2634.1 EUR 2879.43 USD | 2694.9 EUR 2945.89 USD | — - | 4.97K EUR 5.44K USD |
| LATIBEX TOP INDT.MC | 6815.4 EUR 7450.15 USD |
-1.16
|
4.97K EUR 5.43K USD | 6815.4 EUR 7450.15 USD | 6977.5 EUR 7627.35 USD | — - | 4.97K EUR 5.43K USD |
| LATIBEX BRASIL INDL.MC | 13611.7 EUR 14879.43 USD |
-0.49
|
4.82K EUR 5.27K USD | 13611.7 EUR 14879.43 USD | 13938.7 EUR 15236.88 USD | — - | 4.82K EUR 5.27K USD |
| SSE corporate Bond Index 7-10Y H11086.SS | 225.43 CNY 31.34 USD |
+0.01
|
10K CNY 1.39K USD | 225.42 CNY 31.34 USD | 225.43 CNY 31.34 USD | — - | 10K CNY 1.39K USD |
| Kosdaq Composite Index KQ11 | 1002.44 KRW 0.76 USD |
-4.5
|
724.35K KRW 547 USD | 992.8 KRW 0.75 USD | 1035.22 KRW 0.78 USD | 296 - | 724.35K KRW 547 USD |
| Indicative Kosdaq Composite Ind KQI | 1002.5 KRW 0.76 USD |
-4.5
|
716.37K KRW 541 USD | 1002.5 KRW 0.76 USD | 1035.92 KRW 0.78 USD | — - | 716.37K KRW 541 USD |
| KOSPI Composite Index KS11 | 8160.59 KRW 6.16 USD |
-5.54
|
463.2K KRW 350 USD | 8038.1 KRW 6.07 USD | 8382.16 KRW 6.33 USD | — - | 463.2K KRW 350 USD |
| Kosdaq Manufacturing Index KQ12 | 3453.47 KRW 2.61 USD |
-4.5
|
411.17K KRW 310 USD | 3405.91 KRW 2.57 USD | 3550.46 KRW 2.68 USD | 314 - | 411.17K KRW 310 USD |
| Kosdaq Small Index KQSM | 2633.37 KRW 1.99 USD |
-2.64
|
359.91K KRW 272 USD | 2596.29 KRW 1.96 USD | 2683.94 KRW 2.03 USD | 276 - | 359.91K KRW 272 USD |
| KOSPI 200 Index KS200 | 1297.02 KRW 0.98 USD |
-5.98
|
199.47K KRW 151 USD | 1278.65 KRW 0.97 USD | 1338.13 KRW 1.01 USD | — - | 199.47K KRW 151 USD |
| Kosdaq Financials Index KQ15 | 1917.56 KRW 1.45 USD |
-6.36
|
175.51K KRW 132 USD | 1917.56 KRW 1.45 USD | 2031.9 KRW 1.53 USD | 75 - | 175.51K KRW 132 USD |
| Kosdaq IT Hardware Index KQ44 | 724.66 KRW 0.55 USD |
+0.95
|
172.09K KRW 130 USD | 717.96 KRW 0.54 USD | 724.99 KRW 0.55 USD | 137 - | 172.09K KRW 130 USD |
| Kosdaq Electric & Electronic In KQ30 | 2112.1 KRW 1.59 USD |
-6.2
|
159.25K KRW 120 USD | 2084.5 KRW 1.57 USD | 2205 KRW 1.66 USD | 44 - | 159.25K KRW 120 USD |
| Kosdaq MID300 Index KQ300 | 1007.36 KRW 0.76 USD |
-4.31
|
102.35K KRW 77 USD | 995.31 KRW 0.75 USD | 1035.78 KRW 0.78 USD | 140 - | 102.35K KRW 77 USD |
| Kosdaq Machinery Index KQ29 | 951.36 KRW 0.72 USD |
-3.8
|
97.74K KRW 74 USD | 920.96 KRW 0.7 USD | 974.83 KRW 0.74 USD | 58 - | 97.74K KRW 74 USD |
| Kosdaq Semiconductors Index KQ47 | 2063.34 KRW 1.56 USD |
+1.34
|
94.57K KRW 71 USD | 2036.2 KRW 1.54 USD | 2067.45 KRW 1.56 USD | 66 - | 94.57K KRW 71 USD |
| Kosdaq IT Software & Services I KQ39 | 1419.84 KRW 1.07 USD |
+0.73
|
71.75K KRW 54 USD | 1414.04 KRW 1.07 USD | 1433.32 KRW 1.08 USD | 102 - | 71.75K KRW 54 USD |
| Kosdaq 100 Index KQ100 | 2543.99 KRW 1.92 USD |
-5.19
|
69.74K KRW 53 USD | 2522.22 KRW 1.9 USD | 2641.99 KRW 1.99 USD | 49 - | 69.74K KRW 53 USD |
| Kosdaq IT Components Index KQ48 | 1272.94 KRW 0.96 USD |
+0.32
|
54.59K KRW 41 USD | 1262.65 KRW 0.95 USD | 1276.17 KRW 0.96 USD | 41 - | 54.59K KRW 41 USD |
| Kosdaq Chemicals Index KQ25 | 2295.61 KRW 1.73 USD |
-5.32
|
40.47K KRW 31 USD | 2271.25 KRW 1.71 USD | 2376.07 KRW 1.79 USD | 55 - | 40.47K KRW 31 USD |
| Kosdaq Digital Contents Index KQ41 | 766.82 KRW 0.58 USD |
+0.36
|
31.98K KRW 24 USD | 764.93 KRW 0.58 USD | 776.95 KRW 0.59 USD | 24 - | 31.98K KRW 24 USD |
| Kosdaq Pharmaceuticals Index KQ26 | 11356.39 KRW 8.57 USD |
-3.42
|
28.82K KRW 22 USD | 11338.13 KRW 8.56 USD | 11858.44 KRW 8.95 USD | 64 - | 28.82K KRW 22 USD |
| Kosdaq Other Services Index KQ16 | 4956.53 KRW 3.74 USD |
-4.52
|
28.38K KRW 21 USD | 4950.41 KRW 3.74 USD | 5240.3 KRW 3.96 USD | 66 - | 28.38K KRW 21 USD |
| Kosdaq Medical & Precision Mach KQ31 | 2137.97 KRW 1.61 USD |
-3.82
|
24.49K KRW 18 USD | 2134.35 KRW 1.61 USD | 2211.22 KRW 1.67 USD | 46 - | 24.49K KRW 18 USD |
| Kosdaq Software Index KQ42 | 207.16 KRW 0.16 USD |
+0.98
|
22.98K KRW 17 USD | 206.09 KRW 0.16 USD | 209.22 KRW 0.16 USD | 68 - | 22.98K KRW 17 USD |
| Kosdaq Distribution Index KQ19 | 528.11 KRW 0.4 USD |
-4.97
|
19.75K KRW 15 USD | 527.67 KRW 0.4 USD | 544.7 KRW 0.41 USD | 23 - | 19.75K KRW 15 USD |
| Kosdaq Telecom & Broadcasting E KQ45 | 129.88 KRW 0.1 USD |
-0.44
|
20.41K KRW 15 USD | 128.7 KRW 0.1 USD | 131.22 KRW 0.1 USD | 21 - | 20.41K KRW 15 USD |
| Kosdaq Vehicles & Components In KQ32 | 5016.39 KRW 3.79 USD |
-3.09
|
17.81K KRW 13 USD | 4891.12 KRW 3.69 USD | 5126.96 KRW 3.87 USD | 26 - | 17.81K KRW 13 USD |
| kosdaq Entertainment & Culture KQ51 | 318.32 KRW 0.24 USD |
-3.07
|
13.99K KRW 11 USD | 317.63 KRW 0.24 USD | 326.9 KRW 0.25 USD | 17 - | 13.99K KRW 11 USD |
| Kosdaq Computer Services Index KQ43 | 210.29 KRW 0.16 USD |
-0.28
|
13.53K KRW 10 USD | 209.39 KRW 0.16 USD | 214.06 KRW 0.16 USD | 6 - | 13.53K KRW 10 USD |
| Kosdaq Metal Products Index KQ28 | 2119.36 KRW 1.6 USD |
-3.79
|
12.88K KRW 10 USD | 2102.34 KRW 1.59 USD | 2174.07 KRW 1.64 USD | 20 - | 12.88K KRW 10 USD |
| Kosdaq Food Berverage & Tobacco KQ21 | 4266.72 KRW 3.22 USD |
-0.45
|
11.95K KRW 9 USD | 4207.53 KRW 3.18 USD | 4291.47 KRW 3.24 USD | 23 - | 11.95K KRW 9 USD |