Página 16 de resultados Mercado de Índices - Cotizaciones y Precios
Lista de índices con precios, tendencias y cambios de 24 horas
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (3582)
- Australia (45)
- Austria (12)
- Bélgica (48)
- Brasil (36)
- Canadá (20)
- Chile (1)
- China (1133)
- Egipto (2)
- Francia (8)
- Alemania (57)
- Hong Kong (25)
- Hungría (3)
- India (28)
- Indonesia (10)
- Irlanda (8)
- Israel (89)
- Italia (39)
- Japón (8)
- Malasia (1)
- México (112)
- Países Bajos (369)
- Nueva Zelanda (11)
- Noruega (84)
- Polonia (1)
- Portugal (34)
- Qatar (9)
- Singapur (2)
- Sudáfrica (13)
- Corea del Sur (41)
- España (89)
- Surinam (7)
- Suecia (199)
- Suiza (5)
- Taiwán (37)
- Tailandia (23)
- Timor-Leste (1)
- Turquía (199)
- Reino Unido (28)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
S&P/BMV IPC CompMx Quality Weig
RC.MX
MX
|
740.57 MXN 43.85 USD |
+0.72
|
8.47M MXN 501.31K USD | 735.25 MXN 43.54 USD | 743.55 MXN 44.03 USD | — - | 8.47M MXN 501.31K USD |
|
S&P/BMV IPC CompMx Enhanced Val
VM.MX
MX
|
426.26 MXN 25.24 USD |
+0.66
|
8.47M MXN 501.29K USD | 423.31 MXN 25.07 USD | 427.73 MXN 25.33 USD | — - | 8.47M MXN 501.29K USD |
|
S&P/BMV IPC CompMx Enhanced Val
TI.MX
MX
|
663.88 MXN 39.31 USD |
+0.66
|
8.47M MXN 501.29K USD | 659.28 MXN 39.04 USD | 666.17 MXN 39.45 USD | — - | 8.47M MXN 501.29K USD |
S&P/TSX Capped REIT Index
GSPRTRE
CA
|
175.2 CAD 130.01 USD |
-0.16
|
675.08K CAD 500.95K USD | 175.2 CAD 130.01 USD | 176.04 CAD 130.63 USD | — - | 675.08K CAD 500.95K USD |
|
S&P/BMV IPC CompMx Short-Term M
MM.MX
MX
|
546.06 MXN 32.33 USD |
+0.84
|
8.42M MXN 498.32K USD | 541.37 MXN 32.06 USD | 548.61 MXN 32.48 USD | — - | 8.42M MXN 498.32K USD |
|
Crane Company
CR.MX
MX
|
670.31 MXN 39.69 USD |
+0.68
|
8.36M MXN 495.28K USD | 665.68 MXN 39.42 USD | 672.67 MXN 39.83 USD | — - | 8.36M MXN 495.28K USD |
|
S&P/BMV IPC CompMx Short-Term M
RI.MX
MX
|
875.63 MXN 51.85 USD |
+0.83
|
8.36M MXN 495.28K USD | 868.17 MXN 51.41 USD | 879.79 MXN 52.09 USD | — - | 8.36M MXN 495.28K USD |
|
S&P/BMV IPC CompMx Risk Weighte
CW.MX
MX
|
425.57 MXN 25.2 USD |
+0.68
|
8.31M MXN 492.02K USD | 422.63 MXN 25.02 USD | 427.07 MXN 25.29 USD | — - | 8.31M MXN 492.02K USD |
Dow Jones U.S. Gas Distribution
DJUSGU
US
|
400.44 USD — |
+1.18
|
476.85K USD — | 398.48 USD — | 401.06 USD — | — - | 476.85K USD — |
|
S&P/BMV IRT
IRT.MX
MX
|
117171.68 MXN 6938 USD |
+0.84
|
7.75M MXN 459.19K USD | 116055.73 MXN 6871.92 USD | 117835.86 MXN 6977.33 USD | — - | 7.75M MXN 459.19K USD |
|
S&P/BMV IPC Risk Weighted Index
PT.MX
MX
|
578.68 MXN 34.26 USD |
+0.7
|
7.74M MXN 458.29K USD | 574.54 MXN 34.02 USD | 580.63 MXN 34.38 USD | — - | 7.74M MXN 458.29K USD |
|
Permian Resources Corporation
PR.MX
MX
|
366.92 MXN 21.73 USD |
+0.69
|
7.72M MXN 456.9K USD | 364.33 MXN 21.57 USD | 368.19 MXN 21.8 USD | — - | 7.72M MXN 456.9K USD |
|
IPC MEXICO
MXX
MX
|
67257.69 MXN 3982.48 USD |
+0.82
|
7.71M MXN 456.49K USD | 66634.23 MXN 3945.56 USD | 67656.3 MXN 4006.08 USD | 34 - | 7.71M MXN 456.49K USD |
|
S&P 500 Computer & Electronics
SP500-25504020
US
|
535 USD — |
+0.52
|
456.07K USD — | 533.19 USD — | 540.31 USD — | — - | 456.07K USD — |
|
S&P/BMV IPC ESG Tilted Index (M
ML.MX
MX
|
1600.14 MXN 94.75 USD |
+0.9
|
7.64M MXN 452.66K USD | 1585.91 MXN 93.91 USD | 1609.86 MXN 95.32 USD | — - | 7.64M MXN 452.66K USD |
SSE corporate Bond Index 5-7Y
H11085.SS
CN
|
235.79 CNY 34.79 USD |
<0.01
|
3M CNY 442.64K USD | 235.79 CNY 34.79 USD | 235.79 CNY 34.79 USD | — - | 3M CNY 442.64K USD |
|
S&P/BMV Total Mexico ESG Index
EE.MX
MX
|
1765.48 MXN 104.54 USD |
+0.66
|
7.36M MXN 435.61K USD | 1753.3 MXN 103.82 USD | 1771.4 MXN 104.89 USD | — - | 7.36M MXN 435.61K USD |
|
S&P/BMV Bursa Optimo Index
VD.MX
MX
|
294.54 MXN 17.44 USD |
+0.86
|
7.36M MXN 435.51K USD | 291.93 MXN 17.29 USD | 295.89 MXN 17.52 USD | — - | 7.36M MXN 435.51K USD |
|
S&P/BMV Bursa Optimo Index TR
VT00000000.MX
MX
|
472.27 MXN 27.96 USD |
+0.86
|
7.36M MXN 435.51K USD | 468.09 MXN 27.72 USD | 474.44 MXN 28.09 USD | — - | 7.36M MXN 435.51K USD |
|
Dow Jones U.S. Water Index
DJUSWU
US
|
2782.5 USD — |
+1.53
|
402.84K USD — | 2756.38 USD — | 2784.77 USD — | — - | 402.84K USD — |
|
SSE corporate Bond Index 3-5Y
H11084.SS
CN
|
229 CNY 33.79 USD |
<0.01
|
2.61M CNY 385.1K USD | 229 CNY 33.79 USD | 229 CNY 33.79 USD | — - | 2.61M CNY 385.1K USD |
|
S&P 500 Steel (Sub Ind)
SP500-15104050
US
|
604.1 USD — |
+1.12
|
382.16K USD — | 601.82 USD — | 614.19 USD — | — - | 382.16K USD — |
|
S&P/BMV IPC CompMx Trailing Inc
GM.MX
MX
|
1773.68 MXN 105.02 USD |
+0.81
|
6.33M MXN 375.01K USD | 1758.9 MXN 104.15 USD | 1784.18 MXN 105.65 USD | — - | 6.33M MXN 375.01K USD |
|
S&P/BMV INMEX TR
IT00000000.MX
MX
|
6669.97 MXN 394.94 USD |
+0.82
|
6.11M MXN 362.05K USD | 6614.68 MXN 391.67 USD | 6706.13 MXN 397.08 USD | — - | 6.11M MXN 362.05K USD |
|
S&P/BMV INMEX
INMEX.MX
MX
|
4213.42 MXN 249.49 USD |
+0.82
|
6.11M MXN 362.05K USD | 4178.5 MXN 247.42 USD | 4236.26 MXN 250.84 USD | — - | 6.11M MXN 362.05K USD |
|
Dow Jones U.S. Distillers & Vin
DJUSVN
US
|
268.67 USD — |
+0.87
|
336.75K USD — | 267.33 USD — | 270.38 USD — | — - | 336.75K USD — |
|
S&P/BMV IPC Quality, Value & Gr
IF.MX
MX
|
546.81 MXN 32.38 USD |
+0.53
|
5.62M MXN 332.89K USD | 543.68 MXN 32.19 USD | 548.88 MXN 32.5 USD | — - | 5.62M MXN 332.89K USD |
|
S&P/BMV IPC Quality, Value & Gr
FT.MX
MX
|
895.86 MXN 53.05 USD |
+0.52
|
5.56M MXN 329.12K USD | 890.84 MXN 52.75 USD | 899.36 MXN 53.25 USD | — - | 5.56M MXN 329.12K USD |
|
S&P/TSX Capped Consumer Discret
GSPTTCD
CA
|
407.92 CAD 302.7 USD |
+0.11
|
427.1K CAD 316.93K USD | 406.41 CAD 301.58 USD | 409.61 CAD 303.96 USD | — - | 427.1K CAD 316.93K USD |
|
S&P/TSE Capped Consumer Staples
GSPTTCS
CA
|
1322.92 CAD 981.69 USD |
+0.29
|
409.93K CAD 304.19K USD | 1318.87 CAD 978.68 USD | 1329.41 CAD 986.5 USD | — - | 409.93K CAD 304.19K USD |
|
Dow Jones U.S. Brewers Index
DJUSDB
US
|
419.32 USD — |
+0.52
|
298.23K USD — | 417.13 USD — | 422.64 USD — | — - | 298.23K USD — |
|
S&P 600 Beverages (Industry)
SP600-302010
US
|
110.4 USD — |
-0.45
|
291.48K USD — | 108.93 USD — | 110.93 USD — | — - | 291.48K USD — |
|
S&P/BMV Dividend Index
DS.MX
MX
|
363.96 MXN 21.55 USD |
+0.8
|
4.92M MXN 291.13K USD | 361.01 MXN 21.38 USD | 366.16 MXN 21.68 USD | — - | 4.92M MXN 291.13K USD |
|
Dynatrace, Inc.
DT.MX
MX
|
519.81 MXN 30.78 USD |
+0.79
|
4.89M MXN 289.32K USD | 515.64 MXN 30.53 USD | 522.99 MXN 30.97 USD | — - | 4.89M MXN 289.32K USD |
|
Dow Jones U.S. Drug Retailers I
DJUSRD
US
|
1400.76 USD — |
+0.57
|
286.27K USD — | 1400.76 USD — | 1412 USD — | — - | 286.27K USD — |
|
S&P/BMV IRT LargeCap
IRTLARGECAP.MX
MX
|
878.56 MXN 52.02 USD |
+0.97
|
4.41M MXN 261.3K USD | 869.81 MXN 51.5 USD | 883.95 MXN 52.34 USD | — - | 4.41M MXN 261.3K USD |
|
S&P/BMV IPC LargeCap
IPCLARGECAP.MX
MX
|
534.47 MXN 31.65 USD |
+0.97
|
4.41M MXN 261.3K USD | 529.15 MXN 31.33 USD | 537.75 MXN 31.84 USD | — - | 4.41M MXN 261.3K USD |
|
S&P 500 Automotive Parts & Equi
SP500-25101010
US
|
196.75 USD — |
+0.35
|
240.71K USD — | 195.76 USD — | 198.57 USD — | — - | 240.71K USD — |
|
Dow Jones U.S. Furnishings Inde
DJUSFH
US
|
399.57 USD — |
+0.14
|
225.31K USD — | 398.99 USD — | 405.69 USD — | — - | 225.31K USD — |
|
S&P/BMV IPC CompMx Short-Term M
SC.MX
MX
|
748.07 MXN 44.29 USD |
+0.58
|
3.52M MXN 208.18K USD | 743.92 MXN 44.05 USD | 752.85 MXN 44.58 USD | — - | 3.52M MXN 208.18K USD |
|
S&P/BMV IPC CompMx Short-Term M
ST.MX
MX
|
1189.57 MXN 70.44 USD |
+0.61
|
3.49M MXN 206.42K USD | 1182.56 MXN 70.02 USD | 1196.76 MXN 70.86 USD | — - | 3.49M MXN 206.42K USD |
|
S&P/BMV Market Makers Index TR
FP.MX
MX
|
255.28 MXN 15.12 USD |
+0.18
|
3.17M MXN 187.85K USD | 254.73 MXN 15.08 USD | 257.08 MXN 15.22 USD | — - | 3.17M MXN 187.85K USD |
|
S&P/BMV Market Makers Index
FM.MX
MX
|
180.04 MXN 10.66 USD |
+0.18
|
3.11M MXN 184.42K USD | 179.65 MXN 10.64 USD | 181.31 MXN 10.74 USD | — - | 3.11M MXN 184.42K USD |
|
Dow Jones U.S. Recreational Pro
DJUSRP
US
|
238.5 USD — |
-0.09
|
180.2K USD — | 236.91 USD — | 241.5 USD — | — - | 180.2K USD — |
IBEX GROWTH MARKET 15
INDGRO15.MC
ES
|
1733.9 EUR 2001.5 USD |
-0.98
|
152.05K EUR 175.52K USD | 1714.4 EUR 1978.99 USD | 1771.8 EUR 2045.25 USD | — - | 152.05K EUR 175.52K USD |
|
S&P/TSX Capped Health Care Inde
GSPTTHC
CA
|
23.61 CAD 17.52 USD |
-0.25
|
231.52K CAD 171.8K USD | 23.52 CAD 17.45 USD | 23.75 CAD 17.62 USD | — - | 231.52K CAD 171.8K USD |
|
S&P/BMV IPC CompMx Quality Inde
CS.MX
MX
|
822.73 MXN 48.72 USD |
+1.05
|
2.6M MXN 153.97K USD | 814.17 MXN 48.21 USD | 827.6 MXN 49 USD | — - | 2.6M MXN 153.97K USD |
|
S&P/BMV IPC CompMx Quality Inde
TS.MX
MX
|
1470.1 MXN 87.05 USD |
+1.05
|
2.6M MXN 153.97K USD | 1454.81 MXN 86.14 USD | 1478.8 MXN 87.56 USD | — - | 2.6M MXN 153.97K USD |
|
S&P/BMV IRT MidCap
IRTMIDCAP.MX
MX
|
756 MXN 44.76 USD |
+0.3
|
2.32M MXN 137.4K USD | 753.41 MXN 44.61 USD | 758.58 MXN 44.92 USD | — - | 2.32M MXN 137.4K USD |
|
S&P/BMV IPC MidCap
IPCMIDCAP.MX
MX
|
460.5 MXN 27.27 USD |
+0.3
|
2.32M MXN 137.4K USD | 458.93 MXN 27.17 USD | 462.07 MXN 27.36 USD | — - | 2.32M MXN 137.4K USD |
|
Eversource Energy
ES.MX
MX
|
252.46 MXN 14.95 USD |
+0.69
|
2.16M MXN 127.86K USD | 250.46 MXN 14.83 USD | 253.23 MXN 14.99 USD | — - | 2.16M MXN 127.86K USD |
|
S&P/BMV IPC CompMx Enhanced Val
ET.MX
MX
|
372.61 MXN 22.06 USD |
+0.69
|
2.15M MXN 127.57K USD | 369.65 MXN 21.89 USD | 373.74 MXN 22.13 USD | — - | 2.15M MXN 127.57K USD |
|
Dow Jones U.S. Business Trainin
DJUSBE
US
|
93.4 USD — |
-1.95
|
112.16K USD — | 92.99 USD — | 96.15 USD — | — - | 112.16K USD — |
|
PALISADES WATER INDEX
512
US
|
3520.38 USD — |
+0.73
|
104K USD — | 3520.38 USD — | 3520.38 USD — | — - | 104K USD — |
|
S&P/BMV IRT SmallCap
IRTSMALLCAP.MX
MX
|
809.37 MXN 47.92 USD |
+0.48
|
1.73M MXN 102.6K USD | 803.79 MXN 47.59 USD | 812.62 MXN 48.12 USD | — - | 1.73M MXN 102.6K USD |
|
S&P/BMV IPC SmallCap
IPCSMALLCAP.MX
MX
|
545.61 MXN 32.31 USD |
+0.48
|
1.73M MXN 102.6K USD | 541.85 MXN 32.08 USD | 547.8 MXN 32.44 USD | — - | 1.73M MXN 102.6K USD |
|
Dow Jones U.S. Reinsurance Inde
DJUSIU
US
|
626.87 USD — |
-0.59
|
100.91K USD — | 626.53 USD — | 633.73 USD — | — - | 100.91K USD — |
|
SSE Corporate Bond Index AA Plu
H11081.SS
CN
|
231.29 CNY 34.13 USD |
<0.01
|
500K CNY 73.77K USD | 231.29 CNY 34.13 USD | 231.29 CNY 34.13 USD | — - | 500K CNY 73.77K USD |
|
Dow Jones U.S. Diversified REIT
DJUSDT
US
|
64.63 USD — |
-0.08
|
69.49K USD — | 64.59 USD — | 65.14 USD — | — - | 69.49K USD — |
|
CNI-CUFE Carbon Neutral Green B
399289.SZ
CN
|
123.1 CNY 18.16 USD |
<0.01
|
400K CNY 59.02K USD | 123.1 CNY 18.16 USD | 123.1 CNY 18.16 USD | — - | 400K CNY 59.02K USD |
|
SSE corporate Bond Index AA
H11082.SS
CN
|
267.91 CNY 39.53 USD |
<0.01
|
300K CNY 44.26K USD | 267.91 CNY 39.53 USD | 267.91 CNY 39.53 USD | — - | 300K CNY 44.26K USD |
|
S&P/BMV FIBRAS Composite Index
FF.MX
MX
|
263.29 MXN 15.59 USD |
+0.42
|
572.55K MXN 33.9K USD | 262.16 MXN 15.52 USD | 263.46 MXN 15.6 USD | — - | 572.55K MXN 33.9K USD |
|
S&P/BMV FIBRAS Composite Index
FG.MX
MX
|
152.8 MXN 9.05 USD |
+0.41
|
572.55K MXN 33.9K USD | 152.14 MXN 9.01 USD | 152.9 MXN 9.05 USD | — - | 572.55K MXN 33.9K USD |
|
S&P/BMV FIBRAS Index
FB00000000.MX
MX
|
334.09 MXN 19.78 USD |
+0.37
|
543.09K MXN 32.16K USD | 332.76 MXN 19.7 USD | 334.32 MXN 19.8 USD | — - | 543.09K MXN 32.16K USD |
|
S&P/BMV FIBRAS Index TR
FR.MX
MX
|
722.29 MXN 42.77 USD |
+0.37
|
543.09K MXN 32.16K USD | 719.41 MXN 42.6 USD | 722.78 MXN 42.8 USD | — - | 543.09K MXN 32.16K USD |
|
Dow Jones U.S. Marine Transport
DJUSMT
US
|
489.1 USD — |
+0.2
|
31.26K USD — | 488.84 USD — | 494.58 USD — | — - | 31.26K USD — |
|
SZSE M-L Credit Bond
399299.SZ
CN
|
251.11 CNY 37.05 USD |
<0.01
|
200K CNY 29.51K USD | 251.11 CNY 37.05 USD | 251.12 CNY 37.05 USD | — - | 200K CNY 29.51K USD |
|
SPDR MSCI Europe Health Care UC
STW
US
|
164.14 EUR 189.48 USD |
0
|
25.41K EUR 29.33K USD | 162.76 EUR 187.88 USD | 164.39 EUR 189.76 USD | — - | 25.41K EUR 29.33K USD |
|
SSE corporate Bond Index 7-10Y
H11086.SS
CN
|
226.42 CNY 33.41 USD |
+0.01
|
110K CNY 16.23K USD | 226.4 CNY 33.4 USD | 226.42 CNY 33.41 USD | — - | 110K CNY 16.23K USD |
|
LATIBEX AS
INDB.MC
ES
|
2712.1 EUR 3130.67 USD |
+0.91
|
4.97K EUR 5.74K USD | 2691.7 EUR 3107.12 USD | 2712.1 EUR 3130.67 USD | — - | 4.97K EUR 5.74K USD |
|
LATIBEX TOP
INDT.MC
ES
|
6548 EUR 7558.58 USD |
+0.7
|
4.97K EUR 5.73K USD | 6506.2 EUR 7510.33 USD | 6548 EUR 7558.58 USD | — - | 4.97K EUR 5.73K USD |
|
LATIBEX BRASIL
INDL.MC
ES
|
13554 EUR 15645.85 USD |
+0.82
|
4.82K EUR 5.56K USD | 13461.7 EUR 15539.31 USD | 13554 EUR 15645.85 USD | — - | 4.82K EUR 5.56K USD |
RAYTHEON
RTX
AT
|
171.05 EUR 197.45 USD |
-86.55
|
889 EUR 1.03K USD | 163.05 EUR 188.21 USD | 171.05 EUR 197.45 USD | — - | 889 EUR 1.03K USD |
Kosdaq Composite Index
KQ11
KR
|
751.09 KRW 0.57 USD |
-0.3
|
501.12K KRW 378 USD | 751.09 KRW 0.57 USD | 789.23 KRW 0.6 USD | 296 - | 501.12K KRW 378 USD |
|
Indicative Kosdaq Composite Ind
KQI
KR
|
751 KRW 0.57 USD |
-0.29
|
496.13K KRW 374 USD | 741.88 KRW 0.56 USD | 776.72 KRW 0.59 USD | — - | 496.13K KRW 374 USD |
|
Kosdaq Manufacturing Index
KQ12
KR
|
2578.27 KRW 1.95 USD |
-0.36
|
388.04K KRW 293 USD | 2578.27 KRW 1.95 USD | 2729.54 KRW 2.06 USD | 314 - | 388.04K KRW 293 USD |
|
KOSPI Composite Index
KS11
KR
|
6797.7 KRW 5.13 USD |
+0.74
|
373.81K KRW 282 USD | 6791.06 KRW 5.13 USD | 7166 KRW 5.41 USD | — - | 373.81K KRW 282 USD |
|
Kosdaq Small Index
KQSM
KR
|
2183.56 KRW 1.65 USD |
+0.13
|
336.42K KRW 254 USD | 2180.68 KRW 1.65 USD | 2238.25 KRW 1.69 USD | 276 - | 336.42K KRW 254 USD |
|
Kosdaq IT Hardware Index
KQ44
KR
|
724.66 KRW 0.55 USD |
+0.95
|
172.09K KRW 130 USD | 717.96 KRW 0.54 USD | 724.99 KRW 0.55 USD | 137 - | 172.09K KRW 130 USD |
|
KOSPI 200 Index
KS200
KR
|
1080.22 KRW 0.82 USD |
+0.64
|
122.87K KRW 93 USD | 1079.09 KRW 0.81 USD | 1143.93 KRW 0.86 USD | — - | 122.87K KRW 93 USD |
|
Kosdaq Electric & Electronic In
KQ30
KR
|
1462.65 KRW 1.1 USD |
+0.39
|
117.29K KRW 89 USD | 1462.65 KRW 1.1 USD | 1541.96 KRW 1.16 USD | 44 - | 117.29K KRW 89 USD |
|
Kosdaq Semiconductors Index
KQ47
KR
|
2063.34 KRW 1.56 USD |
+1.34
|
94.57K KRW 71 USD | 2036.2 KRW 1.54 USD | 2067.45 KRW 1.56 USD | 66 - | 94.57K KRW 71 USD |
|
Kosdaq MID300 Index
KQ300
KR
|
767.95 KRW 0.58 USD |
-0.14
|
76.19K KRW 58 USD | 767.95 KRW 0.58 USD | 801.27 KRW 0.6 USD | 140 - | 76.19K KRW 58 USD |
|
Kosdaq IT Software & Services I
KQ39
KR
|
1419.84 KRW 1.07 USD |
+0.73
|
71.75K KRW 54 USD | 1414.04 KRW 1.07 USD | 1433.32 KRW 1.08 USD | 102 - | 71.75K KRW 54 USD |
|
Kosdaq Machinery Index
KQ29
KR
|
734.08 KRW 0.55 USD |
+0.13
|
64.23K KRW 48 USD | 734.08 KRW 0.55 USD | 799.72 KRW 0.6 USD | 58 - | 64.23K KRW 48 USD |
|
Kosdaq 100 Index
KQ100
KR
|
1833.01 KRW 1.38 USD |
-0.64
|
57.67K KRW 44 USD | 1833.01 KRW 1.38 USD | 1953.99 KRW 1.47 USD | 49 - | 57.67K KRW 44 USD |
|
Kosdaq IT Components Index
KQ48
KR
|
1272.94 KRW 0.96 USD |
+0.32
|
54.59K KRW 41 USD | 1262.65 KRW 0.95 USD | 1276.17 KRW 0.96 USD | 41 - | 54.59K KRW 41 USD |
|
Kosdaq Pharmaceuticals Index
KQ26
KR
|
8179.17 KRW 6.17 USD |
-3.19
|
51.05K KRW 39 USD | 8179.17 KRW 6.17 USD | 8570.46 KRW 6.47 USD | 64 - | 51.05K KRW 39 USD |
|
Kosdaq Chemicals Index
KQ25
KR
|
1842.69 KRW 1.39 USD |
-0.45
|
39.37K KRW 30 USD | 1842.35 KRW 1.39 USD | 1927.18 KRW 1.45 USD | 55 - | 39.37K KRW 30 USD |
|
Kosdaq Vehicles & Components In
KQ32
KR
|
3856.87 KRW 2.91 USD |
+3.88
|
36.01K KRW 27 USD | 3789.77 KRW 2.86 USD | 3968.18 KRW 3 USD | 26 - | 36.01K KRW 27 USD |
|
Kosdaq Digital Contents Index
KQ41
KR
|
766.82 KRW 0.58 USD |
+0.36
|
31.98K KRW 24 USD | 764.93 KRW 0.58 USD | 776.95 KRW 0.59 USD | 24 - | 31.98K KRW 24 USD |
|
Kosdaq Distribution Index
KQ19
KR
|
434.42 KRW 0.33 USD |
+0.27
|
26.97K KRW 20 USD | 433.91 KRW 0.33 USD | 447.17 KRW 0.34 USD | 23 - | 26.97K KRW 20 USD |
|
Kosdaq Other Services Index
KQ16
KR
|
3615.87 KRW 2.73 USD |
-1.4
|
26.64K KRW 20 USD | 3615.87 KRW 2.73 USD | 3768.52 KRW 2.84 USD | 66 - | 26.64K KRW 20 USD |
|
Kosdaq Software Index
KQ42
KR
|
207.16 KRW 0.16 USD |
+0.98
|
22.98K KRW 17 USD | 206.09 KRW 0.16 USD | 209.22 KRW 0.16 USD | 68 - | 22.98K KRW 17 USD |
|
Kosdaq Textile & Apparel Index
KQ22
KR
|
25.7 KRW 0.02 USD |
-0.19
|
20.99K KRW 16 USD | 25.48 KRW 0.02 USD | 26.38 KRW 0.02 USD | 11 - | 20.99K KRW 16 USD |
|
Kosdaq Telecom & Broadcasting E
KQ45
KR
|
129.88 KRW 0.1 USD |
-0.44
|
20.41K KRW 15 USD | 128.7 KRW 0.1 USD | 131.22 KRW 0.1 USD | 21 - | 20.41K KRW 15 USD |
|
Kosdaq Metal Products Index
KQ28
KR
|
1611.93 KRW 1.22 USD |
+0.94
|
19.18K KRW 14 USD | 1609.01 KRW 1.21 USD | 1665.28 KRW 1.26 USD | 20 - | 19.18K KRW 14 USD |
|
Kosdaq Food Berverage & Tobacco
KQ21
KR
|
4057.23 KRW 3.06 USD |
-0.65
|
14.69K KRW 11 USD | 4045.92 KRW 3.05 USD | 4115.55 KRW 3.11 USD | 23 - | 14.69K KRW 11 USD |
|
Kosdaq Medical & Precision Mach
KQ31
KR
|
1808.69 KRW 1.37 USD |
-0.47
|
15.11K KRW 11 USD | 1807.41 KRW 1.36 USD | 1891.52 KRW 1.43 USD | 46 - | 15.11K KRW 11 USD |
|
Kosdaq Computer Services Index
KQ43
KR
|
210.29 KRW 0.16 USD |
-0.28
|
13.53K KRW 10 USD | 209.39 KRW 0.16 USD | 214.06 KRW 0.16 USD | 6 - | 13.53K KRW 10 USD |