Ergebnisseite 12 für Indexmarkt - Aktienkurse & Preise
Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (3582)
- Australien (45)
- Österreich (12)
- Belgien (48)
- Brasilien (36)
- Kanada (20)
- Chile (1)
- China (1133)
- Ägypten (2)
- Frankreich (8)
- Deutschland (57)
- Hongkong (25)
- Ungarn (3)
- Indien (28)
- Indonesien (10)
- Irland (8)
- Israel (89)
- Italien (39)
- Japan (8)
- Malaysia (1)
- Mexiko (112)
- Niederlande (369)
- Neuseeland (11)
- Norwegen (84)
- Polen (1)
- Portugal (34)
- Katar (9)
- Singapur (2)
- Süd-Afrika (13)
- Südkorea (41)
- Spanien (89)
- Surinam (7)
- Schweden (199)
- Schweiz (5)
- Taiwan (37)
- Thailand (23)
- Timor-Leste (1)
- Türkei (199)
- Vereinigtes Königreich (28)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| IBEX SMALL CAP Total Return INDST.MC | 17409.1 EUR 19030.5 USD |
+0.46
|
24.3M EUR 26.57M USD | 17303 EUR 18914.52 USD | 17442.9 EUR 19067.45 USD | — - | 24.3M EUR 26.57M USD |
| IBEX SMALL CAP INDS.MC | 10412.4 EUR 11382.16 USD |
+0.46
|
24.3M EUR 26.57M USD | 10348.9 EUR 11312.75 USD | 10432.6 EUR 11404.24 USD | — - | 24.3M EUR 26.57M USD |
| Dow Jones U.S. General Industri DJUSGI | 704.34 USD — |
-0.27
|
26.47M USD — | 702.84 USD — | 706.75 USD — | — - | 26.47M USD — |
| CES CHINA HK MAINLAND INDEX CESHKM.HK | 6872.25 HKD 878.7 USD |
-0.69
|
206.25M HKD 26.37M USD | 6864.96 HKD 877.77 USD | 6904.27 HKD 882.8 USD | — - | 206.25M HKD 26.37M USD |
| CSI Shenzhen Technology Innovat 931136.SS | 10176.62 CNY 1414.99 USD |
-0.43
|
189.14M CNY 26.3M USD | 10132.76 CNY 1408.89 USD | 10255.39 CNY 1425.94 USD | — - | 189.14M CNY 26.3M USD |
| CSI Zhejiang SOEs Innovation In 931372.SS | 2429.01 CNY 337.74 USD |
-0.15
|
188.2M CNY 26.17M USD | 2425.97 CNY 337.32 USD | 2433.38 CNY 338.35 USD | — - | 188.2M CNY 26.17M USD |
| Dow Jones U.S. Nonlife Insuranc DJUSIX | 1340.2 USD — |
<0.01
|
26.13M USD — | 1336.1 USD — | 1343.3 USD — | — - | 26.13M USD — |
| CSI Hong Kong 1.5 Index 931077.SS | 1996.64 HKD 255.3 USD |
-1.09
|
203.72M HKD 26.05M USD | 1993.89 HKD 254.94 USD | 2009.65 HKD 256.96 USD | — - | 203.72M HKD 26.05M USD |
| CSI Hong Kong 1.4 Index 931076.SS | 2112.59 HKD 270.12 USD |
-1.01
|
203.72M HKD 26.05M USD | 2109.87 HKD 269.77 USD | 2125.42 HKD 271.76 USD | — - | 203.72M HKD 26.05M USD |
| CSI Hong Kong 1.3 Index 931075.SS | 2207.97 HKD 282.32 USD |
-0.94
|
203.72M HKD 26.05M USD | 2205.33 HKD 281.98 USD | 2220.41 HKD 283.91 USD | — - | 203.72M HKD 26.05M USD |
| CSI Hong Kong 1.2 Index 931074.SS | 2279.52 HKD 291.47 USD |
-0.87
|
203.72M HKD 26.05M USD | 2277.01 HKD 291.14 USD | 2291.37 HKD 292.98 USD | — - | 203.72M HKD 26.05M USD |
| CSI 300 Utilities Index 000917.SS | 2463.61 CNY 342.55 USD |
-0.26
|
185.09M CNY 25.74M USD | 2462.38 CNY 342.38 USD | 2471.52 CNY 343.65 USD | — - | 185.09M CNY 25.74M USD |
| Oslo Børs Shipping Index OBSHX.OL | 416.5 NOK 39.95 USD |
+0.89
|
267.06M NOK 25.62M USD | — — | — — | — - | 267.06M NOK 25.62M USD |
| CSI Modern Agriculture Index 930662.SS | 1070.93 CNY 148.91 USD |
-0.89
|
183.87M CNY 25.57M USD | 1070.16 CNY 148.8 USD | 1079.29 CNY 150.07 USD | — - | 183.87M CNY 25.57M USD |
| CSI HK Connect 50 Index 930931.SS | 3886.2 HKD 496.9 USD |
-0.54
|
199.3M HKD 25.48M USD | 3881.72 HKD 496.33 USD | 3900.83 HKD 498.77 USD | — - | 199.3M HKD 25.48M USD |
| CNI 1000 Real Estate 399367.SZ | 2493.86 CNY 346.75 USD |
+0.09
|
183.16M CNY 25.47M USD | 2491.03 CNY 346.36 USD | 2511.1 CNY 349.15 USD | — - | 183.16M CNY 25.47M USD |
| CSI SPORT 399804.SZ | 1980.23 CNY 275.34 USD |
+0.1
|
182.84M CNY 25.42M USD | 1975.99 CNY 274.75 USD | 1983.43 CNY 275.78 USD | — - | 182.84M CNY 25.42M USD |
| Dow Jones U.S. Soft Drinks Inde DJUSSD | 930.6 USD — |
-0.12
|
25.28M USD — | 929.11 USD — | 932.87 USD — | — - | 25.28M USD — |
| CSI Sport Industry Index 399804.SS | 1978.99 CNY 275.16 USD |
+0.04
|
181.07M CNY 25.18M USD | 1975.99 CNY 274.75 USD | 1983.43 CNY 275.78 USD | — - | 181.07M CNY 25.18M USD |
| Dow Jones U.S. Specialty Chemic DJUSCX | 1074.7 USD — |
-0.45
|
25.12M USD — | 1074.6 USD — | 1079.92 USD — | — - | 25.12M USD — |
| S&P 500 Broadline Retail (Indus SP500-255030 | 2681.87 USD — |
+0.18
|
25.05M USD — | 2657.35 USD — | 2684.39 USD — | — - | 25.05M USD — |
| CSI Enterprise Core Competitive 931526.SS | 1318.56 CNY 183.34 USD |
-0.43
|
179.06M CNY 24.9M USD | 1315.88 CNY 182.96 USD | 1325.58 CNY 184.31 USD | — - | 179.06M CNY 24.9M USD |
| CSI Hong Kong State-owned Mainl H11153.SS | 858.08 HKD 109.72 USD |
-0.26
|
193.77M HKD 24.78M USD | 857.36 HKD 109.62 USD | 860.57 HKD 110.04 USD | — - | 193.77M HKD 24.78M USD |
| CSI Livestock Breeding Index 930707.SS | 2204.5 CNY 306.52 USD |
-0.88
|
177.66M CNY 24.7M USD | 2202.31 CNY 306.22 USD | 2223.24 CNY 309.13 USD | — - | 177.66M CNY 24.7M USD |
| Dow Jones U.S. Household Goods DJUSHG | 976.5 USD — |
-0.28
|
24.69M USD — | 973 USD — | 978.28 USD — | — - | 24.69M USD — |
| S&P 500 Consumer Staples Distri SP500-301010 | 1019.95 USD — |
-0.42
|
24.65M USD — | 1019.53 USD — | 1023.46 USD — | — - | 24.65M USD — |
| S&P 600 Energy Equipment & Serv SP600-101010 | 122.2 USD — |
+0.89
|
24.58M USD — | 121.74 USD — | 123.16 USD — | — - | 24.58M USD — |
| CSI SWS Coal Index 000820.SS | 4176.89 CNY 580.77 USD |
-0.31
|
176.58M CNY 24.55M USD | 4168.32 CNY 579.58 USD | 4199.86 CNY 583.96 USD | — - | 176.58M CNY 24.55M USD |
| CSI Global China Internet Index 930796.SS | 2184.92 CNY 303.8 USD |
-0.65
|
175.55M CNY 24.41M USD | 2179.7 CNY 303.07 USD | 2198.97 CNY 305.75 USD | — - | 175.55M CNY 24.41M USD |
| CSI SH-HK-SZ Select Consumer 50 931357.SS | 3009.45 CNY 418.44 USD |
-0.63
|
175.51M CNY 24.4M USD | 3009.45 CNY 418.44 USD | 3037.53 CNY 422.35 USD | — - | 175.51M CNY 24.4M USD |
| S&P/TSX Capped Financial Index SPTTFS | 629.78 CAD 467.33 USD |
-0.24
|
32.77M CAD 24.32M USD | 629.78 CAD 467.33 USD | 632.55 CAD 469.39 USD | — - | 32.77M CAD 24.32M USD |
| CSI All Share Health Care Index 000991.SS | 8739.9 CNY 1215.23 USD |
-0.32
|
174.62M CNY 24.28M USD | 8735.97 CNY 1214.68 USD | 8796.44 CNY 1223.09 USD | — - | 174.62M CNY 24.28M USD |
| QE Index GNRI.QA | 10793.58 QAR 2965.27 USD |
-0.04
|
88.24M QAR 24.24M USD | 10750.32 QAR 2953.38 USD | 10798.67 QAR 2966.67 USD | — - | 88.24M QAR 24.24M USD |
| CSI Cycle Sustaining Growth 50 931581.SS | 1981.51 CNY 275.52 USD |
<0.01
|
173.92M CNY 24.18M USD | 1978.83 CNY 275.14 USD | 1986.3 CNY 276.18 USD | — - | 173.92M CNY 24.18M USD |
| SSE 380 Information Technology 000111.SS | 9791.06 CNY 1361.38 USD |
-0.26
|
173.58M CNY 24.14M USD | 9725.95 CNY 1352.33 USD | 9887.42 CNY 1374.78 USD | — - | 173.58M CNY 24.14M USD |
| SSE Science and Technology Inno N00688.SS | 1390.58 CNY 193.35 USD |
-0.48
|
173.52M CNY 24.13M USD | 1385.58 CNY 192.66 USD | 1406.27 CNY 195.53 USD | — - | 173.52M CNY 24.13M USD |
| SSE Science and Technology Inno 000688.SS | 1353.21 CNY 188.15 USD |
-0.49
|
173.37M CNY 24.11M USD | 1348.48 CNY 187.5 USD | 1368.48 CNY 190.28 USD | — - | 173.37M CNY 24.11M USD |
| CSI All Share Consumer Staples 000990.SS | 12751.16 CNY 1772.96 USD |
-0.51
|
172.42M CNY 23.97M USD | 12740.4 CNY 1771.47 USD | 12828.47 CNY 1783.71 USD | — - | 172.42M CNY 23.97M USD |
| Dow Jones U.S. Gas Water & Mult DJUSUO | 391.64 USD — |
+0.13
|
23.96M USD — | 390.66 USD — | 392.72 USD — | — - | 23.96M USD — |
| SSE 180 Information Technology H50008.SS | 5237.74 CNY 728.27 USD |
-0.35
|
171.07M CNY 23.79M USD | 5200.39 CNY 723.08 USD | 5297.75 CNY 736.62 USD | — - | 171.07M CNY 23.79M USD |
| AMAC Textile Index H30044.SS | 1754.57 CNY 243.96 USD |
+0.03
|
170.88M CNY 23.76M USD | 1749.56 CNY 243.26 USD | 1757.93 CNY 244.43 USD | — - | 170.88M CNY 23.76M USD |
| SZSE Financials 399619.SZ | 7174.69 CNY 997.59 USD |
+0.21
|
170.09M CNY 23.65M USD | 7148.06 CNY 993.89 USD | 7175.37 CNY 997.69 USD | — - | 170.09M CNY 23.65M USD |
| SSE 380 Utilities Index Index 000113.SS | 2976.76 CNY 413.9 USD |
-0.32
|
169.95M CNY 23.63M USD | 2967.25 CNY 412.58 USD | 2986.84 CNY 415.3 USD | — - | 169.95M CNY 23.63M USD |
| Dow Jones U.S. Industrial Metal DJUSIM | 614.51 USD — |
-0.3
|
23.61M USD — | 614.05 USD — | 622.6 USD — | — - | 23.61M USD — |
| SSE 180 Telecommunication Servi H50009.SS | 2088 CNY 290.32 USD |
+0.77
|
168.64M CNY 23.45M USD | 2069.53 CNY 287.75 USD | 2088.24 CNY 290.36 USD | — - | 168.64M CNY 23.45M USD |
| Dow Jones U.S. Oil Equipment & DJUSOI | 279.52 USD — |
+1.45
|
23.41M USD — | 275.52 USD — | 280.35 USD — | — - | 23.41M USD — |
| Dow Jones U.S. Containers & Pac DJUSCP | 423.25 USD — |
-0.14
|
23.27M USD — | 422.58 USD — | 424.56 USD — | — - | 23.27M USD — |
| STAR Next Generation Informatio 000682.SS | 2005.25 CNY 278.82 USD |
-0.31
|
166.9M CNY 23.21M USD | 1991.85 CNY 276.95 USD | 2025.75 CNY 281.67 USD | — - | 166.9M CNY 23.21M USD |
| Dow Jones U.S. Personal Product DJUSCM | 388.21 USD — |
-0.11
|
23.15M USD — | 387.68 USD — | 389.94 USD — | — - | 23.15M USD — |
| Dow Jones U.S. Fixed Line Telec DJUSFC | 147.92 USD — |
+0.15
|
23.13M USD — | 147.53 USD — | 148.18 USD — | — - | 23.13M USD — |
| Carbon Tech 30 399030.SZ | 4543.49 CNY 631.74 USD |
-0.96
|
166.37M CNY 23.13M USD | 4543.49 CNY 631.74 USD | 4595.68 CNY 639 USD | — - | 166.37M CNY 23.13M USD |
| Dow Jones U.S. Industrial Trans DJUSIT | 1591.03 USD — |
-0.56
|
22.92M USD — | 1590.62 USD — | 1600.69 USD — | — - | 22.92M USD — |
| SSE Industrials Dividend index H50023.SS | 9113.2 CNY 1267.13 USD |
+0.44
|
164M CNY 22.8M USD | 9090.67 CNY 1264 USD | 9127.21 CNY 1269.08 USD | — - | 164M CNY 22.8M USD |
| S&P 500 Hotels, Resorts & Cruis SP500-25301020 | 1054.94 USD — |
-0.24
|
22.75M USD — | 1054.55 USD — | 1059.15 USD — | — - | 22.75M USD — |
| HIGH-SPEED RAILWAY 399807.SZ | 1240.33 CNY 172.46 USD |
-0.12
|
162.51M CNY 22.6M USD | 1237.6 CNY 172.08 USD | 1242.63 CNY 172.78 USD | — - | 162.51M CNY 22.6M USD |
| CSI High-Speed Railway Industry 399807.SS | 1240.26 CNY 172.45 USD |
-0.12
|
161.81M CNY 22.5M USD | 1237.6 CNY 172.08 USD | 1242.63 CNY 172.78 USD | — - | 161.81M CNY 22.5M USD |
| CSI Global China Internet Index 931072.SS | 1899.42 HKD 242.86 USD |
-0.54
|
175.55M HKD 22.45M USD | 1894.73 HKD 242.27 USD | 1909.85 HKD 244.2 USD | — - | 175.55M HKD 22.45M USD |
| Shanghai Science and Technology 000695.SS | 998.69 CNY 138.86 USD |
-0.36
|
161.03M CNY 22.39M USD | 994.55 CNY 138.29 USD | 1008.4 CNY 140.21 USD | — - | 161.03M CNY 22.39M USD |
| S&P 500 Restaurants (Sub Ind) SP500-25301040 | 2729.01 USD — |
-0.41
|
22.26M USD — | 2725.81 USD — | 2741.76 USD — | — - | 22.26M USD — |
| Public Health 50 399277.SZ | 2706.4 CNY 376.31 USD |
-0.52
|
158.68M CNY 22.06M USD | 2704.6 CNY 376.06 USD | 2729.81 CNY 379.56 USD | — - | 158.68M CNY 22.06M USD |
| S&P 500 Soft Drinks & Non-alcoh SP500-30201030 | 705.72 USD — |
-0.11
|
22.02M USD — | 704.49 USD — | 707.37 USD — | — - | 22.02M USD — |
| CSI SWS Health Care Index 000808.SS | 8308.33 CNY 1155.22 USD |
-0.33
|
157.64M CNY 21.92M USD | 8305.31 CNY 1154.8 USD | 8361.09 CNY 1162.55 USD | — - | 157.64M CNY 21.92M USD |
| CSI Health Care 100 Index 000978.SS | 10414.86 CNY 1448.12 USD |
-0.4
|
157.21M CNY 21.86M USD | 10410.11 CNY 1447.46 USD | 10482.16 CNY 1457.48 USD | — - | 157.21M CNY 21.86M USD |
| Dow Jones U.S. Travel & Tourism DJUSTT | 1336.1 USD — |
+0.15
|
21.59M USD — | 1331.53 USD — | 1340.96 USD — | — - | 21.59M USD — |
| CNI Chips 980017.SZ | 12819.32 CNY 1782.44 USD |
-0.36
|
155.17M CNY 21.58M USD | 12708.23 CNY 1767 USD | 12997.93 CNY 1807.28 USD | — - | 155.17M CNY 21.58M USD |
| AMAC Conglomerates Index H11050.SS | 2911.38 CNY 404.81 USD |
+0.47
|
154.9M CNY 21.54M USD | 2900.15 CNY 403.25 USD | 2917.85 CNY 405.71 USD | — - | 154.9M CNY 21.54M USD |
| CSI CONS STAPLES 399932.SZ | 15267.21 CNY 2122.8 USD |
-0.53
|
154.85M CNY 21.53M USD | 15258.96 CNY 2121.66 USD | 15363.33 CNY 2136.17 USD | — - | 154.85M CNY 21.53M USD |
| CSI Consumer Staples index 000932.SS | 15271.52 CNY 2123.4 USD |
-0.5
|
153.42M CNY 21.33M USD | 15258.96 CNY 2121.66 USD | 15363.33 CNY 2136.17 USD | — - | 153.42M CNY 21.33M USD |
| Dow Jones U.S. Recreational Ser DJUSRQ | 185.03 USD — |
-0.29
|
21.08M USD — | 184.93 USD — | 186.12 USD — | — - | 21.08M USD — |
| AMAC Timber Processing Index H30047.SS | 5836.44 CNY 811.52 USD |
-2.83
|
151.3M CNY 21.04M USD | 5712.28 CNY 794.25 USD | 5878.23 CNY 817.33 USD | — - | 151.3M CNY 21.04M USD |
| AMAC Clothes Manufacturing Inde H30045.SS | 1720.81 CNY 239.27 USD |
+0.51
|
149.81M CNY 20.83M USD | 1708.89 CNY 237.61 USD | 1720.81 CNY 239.27 USD | — - | 149.81M CNY 20.83M USD |
| CSI Hong Kong Dividend Index H11140.SS | 3654.07 HKD 467.22 USD |
-0.38
|
162.66M HKD 20.8M USD | 3650.69 HKD 466.79 USD | 3671.77 HKD 469.48 USD | — - | 162.66M HKD 20.8M USD |
| Manufacturing Index 399233.SZ | 3514.16 CNY 488.62 USD |
-0.34
|
149.16M CNY 20.74M USD | 3509.78 CNY 488.01 USD | 3533.74 CNY 491.34 USD | — - | 149.16M CNY 20.74M USD |
| Dow Jones U.S. Building Materia DJUSBD | 2361.88 USD — |
-0.59
|
20.72M USD — | 2360.92 USD — | 2378.03 USD — | — - | 20.72M USD — |
| 800 REAL ESTATE 399965.SZ | 2606.96 CNY 362.48 USD |
+0.08
|
148.43M CNY 20.64M USD | 2603.8 CNY 362.04 USD | 2629.2 CNY 365.57 USD | — - | 148.43M CNY 20.64M USD |
| Dow Jones U.S. Media Agencies I DJUSAV | 369.92 USD — |
+0.09
|
20.63M USD — | 367.93 USD — | 372.21 USD — | — - | 20.63M USD — |
| SSE Materials Dividend index H50022.SS | 7672.05 CNY 1066.75 USD |
+0.11
|
147.75M CNY 20.54M USD | 7644.59 CNY 1062.93 USD | 7674.39 CNY 1067.07 USD | — - | 147.75M CNY 20.54M USD |
| EP Index 399244.SZ | 606.65 CNY 84.35 USD |
-0.01
|
146.96M CNY 20.43M USD | 604.25 CNY 84.02 USD | 608.59 CNY 84.62 USD | — - | 146.96M CNY 20.43M USD |
| CSI 800 Real Estate Index 399965.SS | 2606.54 CNY 362.42 USD |
+0.06
|
146.6M CNY 20.38M USD | 2603.8 CNY 362.04 USD | 2629.2 CNY 365.57 USD | — - | 146.6M CNY 20.38M USD |
| CSI China Mainland Real Estate 000948.SS | 2550.85 CNY 354.68 USD |
+0.08
|
146.25M CNY 20.33M USD | 2547.72 CNY 354.24 USD | 2572.28 CNY 357.66 USD | — - | 146.25M CNY 20.33M USD |
| QE Al Rayan Islamic Index QERI.QA | 5119.54 QAR 1406.47 USD |
-0.09
|
72.99M QAR 20.05M USD | 5106.26 QAR 1402.82 USD | 5127.28 QAR 1408.59 USD | — - | 72.99M QAR 20.05M USD |
| CNI 1000 HEALTH CARE 399386.SZ | 5691.53 CNY 791.37 USD |
-0.32
|
143.44M CNY 19.94M USD | 5689.7 CNY 791.11 USD | 5729.58 CNY 796.66 USD | — - | 143.44M CNY 19.94M USD |
| IBEX 35... ENERGIA INDIE.MC | 1852.3 EUR 2024.81 USD |
-1.48
|
18.23M EUR 19.93M USD | 1849.5 EUR 2021.75 USD | 1873 EUR 2047.44 USD | — - | 18.23M EUR 19.93M USD |
| CSI Consumer 50 Index 931139.SS | 15958.73 CNY 2218.96 USD |
-0.5
|
142.91M CNY 19.87M USD | 15958.27 CNY 2218.89 USD | 16100.7 CNY 2238.7 USD | — - | 142.91M CNY 19.87M USD |
| CSI HONG KONG 300 FINANCIAL SER H30106.SS | 1515.05 HKD 193.72 USD |
-0.58
|
155.23M HKD 19.85M USD | 1511.99 HKD 193.33 USD | 1522.28 HKD 194.64 USD | — - | 155.23M HKD 19.85M USD |
| Dow Jones U.S. Industrial & Off DJUSIO | 110.23 USD — |
+0.59
|
19.62M USD — | 109.55 USD — | 110.31 USD — | — - | 19.62M USD — |
| SUZHOU LEADING INDEX 399410.SZ | 2986.63 CNY 415.27 USD |
-0.39
|
140.83M CNY 19.58M USD | 2978.07 CNY 414.08 USD | 3011.34 CNY 418.71 USD | — - | 140.83M CNY 19.58M USD |
| CSI Hong Kong Connect High Divi 930914.SS | 4915.55 HKD 628.51 USD |
-0.31
|
151.52M HKD 19.37M USD | 4913.03 HKD 628.19 USD | 4938.02 HKD 631.39 USD | — - | 151.52M HKD 19.37M USD |
| CSI Hong Kong Connect Mainland H11146.SS | 1100.58 HKD 140.72 USD |
-0.54
|
151.34M HKD 19.35M USD | 1097.97 HKD 140.39 USD | 1104.9 HKD 141.28 USD | — - | 151.34M HKD 19.35M USD |
| SSE 380 Financials Index Index 000110.SS | 4277.46 CNY 594.75 USD |
-0.01
|
138.9M CNY 19.31M USD | 4270.23 CNY 593.75 USD | 4283.12 CNY 595.54 USD | — - | 138.9M CNY 19.31M USD |
| AMAC Foodstuff Manufacturing In H30042.SS | 10998.41 CNY 1529.26 USD |
-0.08
|
137.11M CNY 19.06M USD | 10992.59 CNY 1528.45 USD | 11050.73 CNY 1536.53 USD | — - | 137.11M CNY 19.06M USD |
| SSE 380 Dividend Index 000150.SS | 11600.64 CNY 1612.99 USD |
+0.19
|
136.59M CNY 18.99M USD | 11564.23 CNY 1607.93 USD | 11613.81 CNY 1614.82 USD | — - | 136.59M CNY 18.99M USD |
| CNI HEALTH CARE 399394.SZ | 8508.71 CNY 1183.08 USD |
-0.35
|
136.57M CNY 18.99M USD | 8506.08 CNY 1182.71 USD | 8566.66 CNY 1191.14 USD | — - | 136.57M CNY 18.99M USD |
| SSE Dividend Potential index H50020.SS | 7112.6 CNY 988.96 USD |
-0.3
|
136.09M CNY 18.92M USD | 7112.6 CNY 988.96 USD | 7146.12 CNY 993.62 USD | — - | 136.09M CNY 18.92M USD |
| Dow Jones U.S. Property & Casua DJUSIP | 2013.21 USD — |
+0.09
|
18.68M USD — | 2006.28 USD — | 2017.36 USD — | — - | 18.68M USD — |
| CSI All Share Health Care Equip H30178.SS | 13584.26 CNY 1888.8 USD |
-0.45
|
134.04M CNY 18.64M USD | 13577.86 CNY 1887.91 USD | 13682.23 CNY 1902.42 USD | — - | 134.04M CNY 18.64M USD |
| Dow Jones U.S. Food & Drug Reta DJUSDR | 1610.05 USD — |
-0.33
|
18.61M USD — | 1609.88 USD — | 1618.36 USD — | — - | 18.61M USD — |
| SSE STAR Chip Index 000685.SS | 2630.43 CNY 365.74 USD |
-0.63
|
133.2M CNY 18.52M USD | 2616.54 CNY 363.81 USD | 2670.32 CNY 371.29 USD | — - | 133.2M CNY 18.52M USD |
| Dow Jones U.S. Mobile Telecommu DJUSWC | 374.38 USD — |
+0.46
|
18.52M USD — | 371.79 USD — | 374.95 USD — | — - | 18.52M USD — |
| CSI Health Care and Medical 100 931166.SS | 4048.71 CNY 562.95 USD |
-0.3
|
132.55M CNY 18.43M USD | 4042.76 CNY 562.12 USD | 4069.94 CNY 565.9 USD | — - | 132.55M CNY 18.43M USD |