Ergebnisseite 12 für Indexmarkt - Aktienkurse & Preise
Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
Alle Länder
Alle Börsen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
SSE Select Consumption Industri
000147.SS
CN
|
5827.46 CNY 859.82 USD |
-0.11
|
575.17M CNY 84.86M USD | 5760.04 CNY 849.88 USD | 5886.93 CNY 868.6 USD | — - | 575.17M CNY 84.86M USD |
|
CSI Precision Medicine Index
930719.SS
CN
|
2831.21 CNY 417.74 USD |
-2.42
|
569.57M CNY 84.04M USD | 2819.97 CNY 416.08 USD | 2904.49 CNY 428.55 USD | — - | 569.57M CNY 84.04M USD |
|
SSE Health Care Sector Equal We
000075.SS
CN
|
6463.91 CNY 953.73 USD |
-0.87
|
569.48M CNY 84.03M USD | 6386.76 CNY 942.35 USD | 6560.2 CNY 967.94 USD | — - | 569.48M CNY 84.03M USD |
|
SSE Health Care Sector Index
000037.SS
CN
|
6354.03 CNY 937.52 USD |
-1.33
|
569.48M CNY 84.03M USD | 6309.85 CNY 931 USD | 6469.39 CNY 954.54 USD | — - | 569.48M CNY 84.03M USD |
Oslo Børs Mid Cap Index
OSEMX.OL
NO
|
443.95 NOK 42.59 USD |
-0.42
|
874.6M NOK 83.9M USD | 441.53 NOK 42.36 USD | 446.23 NOK 42.81 USD | — - | 874.6M NOK 83.9M USD |
S&P 500 Soft Drinks & Non-alcoh
SP500-30201030
US
|
859.3 USD — |
-0.15
|
83.87M USD — | 858.2 USD — | 874.59 USD — | — - | 83.87M USD — |
|
Dow Jones U.S. Telecommunicatio
DJUSTL
US
|
161.72 USD — |
+0.1
|
83.64M USD — | 161 USD — | 164.35 USD — | — - | 83.64M USD — |
|
Top Household Appliances
980028.SZ
CN
|
11096.32 CNY 1637.23 USD |
+0.04
|
566.07M CNY 83.52M USD | 10886.93 CNY 1606.33 USD | 11145.48 CNY 1644.48 USD | — - | 566.07M CNY 83.52M USD |
|
Dow Jones U.S. Broadcasting & E
DJUSBC
US
|
1313.46 USD — |
-0.92
|
83.26M USD — | 1311.12 USD — | 1349.46 USD — | — - | 83.26M USD — |
|
Dow Jones U.S. Travel & Tourism
DJUSTT
US
|
1187.87 USD — |
-3.14
|
83.2M USD — | 1171.84 USD — | 1225.61 USD — | — - | 83.2M USD — |
S&P/TSX Capped Materials Index
GSPTTMT
CA
|
776.22 CAD 576 USD |
+0.38
|
111.68M CAD 82.87M USD | 752.27 CAD 558.23 USD | 796.12 CAD 590.77 USD | — - | 111.68M CAD 82.87M USD |
|
AMAC Beverage Manufacturing Ind
H30043.SS
CN
|
9766.87 CNY 1441.07 USD |
-0.28
|
561.65M CNY 82.87M USD | 9671.82 CNY 1427.05 USD | 9792.92 CNY 1444.92 USD | — - | 561.65M CNY 82.87M USD |
|
CSI RAFI 500 Index
H30363.SS
CN
|
8615.3 CNY 1271.16 USD |
-1.21
|
559.13M CNY 82.5M USD | 8515.56 CNY 1256.45 USD | 8675.31 CNY 1280.02 USD | — - | 559.13M CNY 82.5M USD |
|
Dow Jones U.S. Food Products In
DJUSFP
US
|
512.6 USD — |
-0.08
|
82.45M USD — | 509.49 USD — | 522.14 USD — | — - | 82.45M USD — |
|
CSI HK Stock Connect Consumer T
931454.SS
CN
|
1340.27 HKD 171.37 USD |
-0.17
|
643.47M HKD 82.28M USD | 1332.14 HKD 170.33 USD | 1356.04 HKD 173.39 USD | — - | 643.47M HKD 82.28M USD |
|
SME-ChiNext 500 Low Volatility
399665.SZ
CN
|
2232.93 CNY 329.46 USD |
-0.88
|
557.31M CNY 82.23M USD | 2208 CNY 325.78 USD | 2246.62 CNY 331.48 USD | — - | 557.31M CNY 82.23M USD |
|
AMAC Clothes Manufacturing Inde
H30045.SS
CN
|
1675.53 CNY 247.22 USD |
+0.42
|
554M CNY 81.74M USD | 1638.09 CNY 241.69 USD | 1678.43 CNY 247.65 USD | — - | 554M CNY 81.74M USD |
|
SSE 380 Energy Index Index
000104.SS
CN
|
1374.34 CNY 202.78 USD |
+0.29
|
553.02M CNY 81.6M USD | 1346.72 CNY 198.7 USD | 1380.75 CNY 203.72 USD | — - | 553.02M CNY 81.6M USD |
|
SZSE Telecommunication services
399621.SZ
CN
|
9907.39 CNY 1461.81 USD |
-5.1
|
552.83M CNY 81.57M USD | 9561.08 CNY 1410.71 USD | 10116.82 CNY 1492.71 USD | — - | 552.83M CNY 81.57M USD |
|
SZSE Component Telecom Sector
399688.SZ
CN
|
4837.05 CNY 713.69 USD |
-6.78
|
552.83M CNY 81.57M USD | 4631.34 CNY 683.34 USD | 4965.89 CNY 732.7 USD | — - | 552.83M CNY 81.57M USD |
|
S&P Composite 1500 Movies & Ent
SP1500-50202010
US
|
645.91 USD — |
-1.34
|
81.22M USD — | 641.3 USD — | 662.94 USD — | — - | 81.22M USD — |
|
Dow Jones U.S. Building Materia
DJUSBD
US
|
2272.33 USD — |
-4.42
|
80.13M USD — | 2263.33 USD — | 2388.75 USD — | — - | 80.13M USD — |
|
Dow Jones U.S. Health Care Prov
DJUSHP
US
|
3118.05 USD — |
-1.88
|
78.83M USD — | 3144.66 USD — | 3230.28 USD — | — - | 78.83M USD — |
|
CSI Military Top Index
931066.SS
CN
|
2708.24 CNY 399.59 USD |
-0.81
|
534.05M CNY 78.8M USD | 2668.4 CNY 393.72 USD | 2746.94 CNY 405.3 USD | — - | 534.05M CNY 78.8M USD |
|
Dow Jones U.S. Electronic Equip
DJUSAI
US
|
2027.43 USD — |
-10.06
|
78.77M USD — | 2009.62 USD — | 2176.35 USD — | — - | 78.77M USD — |
|
EP Index
399244.SZ
CN
|
502.91 CNY 74.2 USD |
-0.89
|
533.32M CNY 78.69M USD | 494.94 CNY 73.03 USD | 506.02 CNY 74.66 USD | — - | 533.32M CNY 78.69M USD |
|
SZSE Venture Capital
399696.SZ
CN
|
3662.9 CNY 540.45 USD |
-4.8
|
531.34M CNY 78.4M USD | 3608.18 CNY 532.38 USD | 3738.25 CNY 551.57 USD | — - | 531.34M CNY 78.4M USD |
|
SSE 380 Consumer Discretionary
000107.SS
CN
|
4446.61 CNY 656.08 USD |
-0.99
|
529.59M CNY 78.14M USD | 4378.93 CNY 646.1 USD | 4479.58 CNY 660.95 USD | — - | 529.59M CNY 78.14M USD |
|
SSE 380 Telecommunication Servi
000112.SS
CN
|
7180.72 CNY 1059.49 USD |
-3.71
|
524.17M CNY 77.34M USD | 7073.76 CNY 1043.71 USD | 7308.96 CNY 1078.42 USD | — - | 524.17M CNY 77.34M USD |
|
AMAC Chemical Fibres Manufactur
H30055.SS
CN
|
4334.94 CNY 639.61 USD |
-1.78
|
523.96M CNY 77.31M USD | 4293.4 CNY 633.48 USD | 4419.21 CNY 652.04 USD | — - | 523.96M CNY 77.31M USD |
QE Al Rayan Islamic Index
QERI.QA
QA
|
4991.89 QAR 1371.4 USD |
+2.19
|
279.59M QAR 76.81M USD | 4884.7 QAR 1341.95 USD | 4991.89 QAR 1371.4 USD | — - | 279.59M QAR 76.81M USD |
|
CSI Securities Times Main Board
931687.SS
CN
|
1651.86 CNY 243.73 USD |
-0.41
|
519.22M CNY 76.61M USD | 1634.17 CNY 241.12 USD | 1653.89 CNY 244.03 USD | — - | 519.22M CNY 76.61M USD |
|
CES Forecast High Dividend Yiel
CESFHY.SS
CN
|
2789.8 HKD 356.71 USD |
-0.37
|
595.9M HKD 76.19M USD | 2768.4 HKD 353.97 USD | 2805.35 HKD 358.7 USD | — - | 595.9M HKD 76.19M USD |
|
SZSE Component Consumer Staples
399684.SZ
CN
|
1461.35 CNY 215.62 USD |
-0.06
|
513.32M CNY 75.74M USD | 1452.96 CNY 214.38 USD | 1474.42 CNY 217.55 USD | — - | 513.32M CNY 75.74M USD |
|
Dow Jones U.S. Mining Index
DJUSMG
US
|
249.49 USD — |
+1.46
|
75.56M USD — | 238.63 USD — | 255.59 USD — | — - | 75.56M USD — |
|
S&P 500 Food Products (Industry
SP500-302020
US
|
541.39 USD — |
-0.62
|
75.55M USD — | 540.83 USD — | 553.69 USD — | — - | 75.55M USD — |
|
Dow Jones U.S. Insurance Index
DJUSIR
US
|
1496.24 USD — |
-0.75
|
75.23M USD — | 1491.39 USD — | 1539.18 USD — | — - | 75.23M USD — |
|
CNI A50 Index
399310.SZ
CN
|
7022.05 CNY 1036.08 USD |
-1.57
|
508.22M CNY 74.99M USD | 6965.3 CNY 1027.71 USD | 7058.88 CNY 1041.52 USD | — - | 508.22M CNY 74.99M USD |
|
S&P 500 Entertainment (Industry
SP500-502020
US
|
156.21 USD — |
-1.11
|
73.93M USD — | 155 USD — | 160.24 USD — | — - | 73.93M USD — |
|
CSI Hong Kong Brand Name Drug I
931787.SS
CN
|
1369.83 HKD 175.15 USD |
-2.43
|
566.06M HKD 72.38M USD | 1345.8 HKD 172.08 USD | 1398.07 HKD 178.76 USD | — - | 566.06M HKD 72.38M USD |
|
Dow Jones U.S. Multiutilities I
DJUSMU
US
|
298.44 USD — |
-0.94
|
72.28M USD — | 296.41 USD — | 304.58 USD — | — - | 72.28M USD — |
|
CSI China Mainland Real Estate
000948.SS
CN
|
2027.83 CNY 299.2 USD |
-1.84
|
487.43M CNY 71.92M USD | 2024.12 CNY 298.65 USD | 2062.62 CNY 304.33 USD | — - | 487.43M CNY 71.92M USD |
|
CSI 800 Real Estate Index
399965.SS
CN
|
2072.49 CNY 305.79 USD |
-1.84
|
487.43M CNY 71.92M USD | 2068.7 CNY 305.23 USD | 2107.98 CNY 311.03 USD | — - | 487.43M CNY 71.92M USD |
|
800 REAL ESTATE
399965.SZ
CN
|
2072.49 CNY 305.79 USD |
-1.84
|
487.43M CNY 71.92M USD | 2068.7 CNY 305.23 USD | 2107.98 CNY 311.03 USD | — - | 487.43M CNY 71.92M USD |
|
QE Index
GNRI.QA
QA
|
10065.85 QAR 2765.34 USD |
+1.84
|
261.32M QAR 71.79M USD | 9884.17 QAR 2715.43 USD | 10065.85 QAR 2765.34 USD | — - | 261.32M QAR 71.79M USD |
|
CSI Health Care Innovation Inde
931484.SS
CN
|
1396.78 CNY 206.09 USD |
-1.38
|
485.44M CNY 71.62M USD | 1391.95 CNY 205.38 USD | 1421.31 CNY 209.71 USD | — - | 485.44M CNY 71.62M USD |
|
CSI Traditional Chinese Medicin
930641.SS
CN
|
8686.26 CNY 1281.63 USD |
-0.29
|
483.17M CNY 71.29M USD | 8602.49 CNY 1269.27 USD | 8725.54 CNY 1287.43 USD | — - | 483.17M CNY 71.29M USD |
|
SSE STAR Growth Index
000690.SS
CN
|
1533.31 CNY 226.24 USD |
-5.05
|
477.17M CNY 70.4M USD | 1496.89 CNY 220.86 USD | 1571.05 CNY 231.8 USD | — - | 477.17M CNY 70.4M USD |
|
SSE STAR High-End Equipment Man
000687.SS
CN
|
1193.63 CNY 176.12 USD |
-3.11
|
476.95M CNY 70.37M USD | 1167.68 CNY 172.29 USD | 1223.98 CNY 180.59 USD | — - | 476.95M CNY 70.37M USD |
|
SSE 180 Telecommunication Servi
H50009.SS
CN
|
2105.62 CNY 310.68 USD |
+1.29
|
476.91M CNY 70.37M USD | 2049.6 CNY 302.41 USD | 2108.94 CNY 311.17 USD | — - | 476.91M CNY 70.37M USD |
|
SSE Consume Commodity Index Ind
000103.SS
CN
|
7203.16 CNY 1062.81 USD |
-0.74
|
476.72M CNY 70.34M USD | 7144.82 CNY 1054.2 USD | 7308.94 CNY 1078.41 USD | — - | 476.72M CNY 70.34M USD |
|
SSE Leading Consumption and S
000148.SS
CN
|
8859.95 CNY 1307.26 USD |
-0.63
|
476.34M CNY 70.28M USD | 8789.01 CNY 1296.79 USD | 8912.82 CNY 1315.06 USD | — - | 476.34M CNY 70.28M USD |
|
S&P 500 Consumer Staples Distri
SP500-301010
US
|
1205.2 USD — |
-0.23
|
69.74M USD — | 1203.92 USD — | 1234.12 USD — | — - | 69.74M USD — |
|
Dow Jones U.S. Personal Goods I
DJUSPG
US
|
457.2 USD — |
-1.59
|
69.74M USD — | 456.75 USD — | 478.2 USD — | — - | 69.74M USD — |
|
Dow Jones U.S. Specialty Chemic
DJUSCX
US
|
1244.23 USD — |
-1.91
|
69.16M USD — | 1234.91 USD — | 1287.89 USD — | — - | 69.16M USD — |
|
S&P 500 Restaurants (Sub Ind)
SP500-25301040
US
|
2670.42 USD — |
-2.4
|
68.81M USD — | 2639.76 USD — | 2724.96 USD — | — - | 68.81M USD — |
|
SSE Health Care Dividend index
H50026.SS
CN
|
7390.15 CNY 1090.39 USD |
-0.37
|
466.02M CNY 68.76M USD | 7301.67 CNY 1077.34 USD | 7433.6 CNY 1096.81 USD | — - | 466.02M CNY 68.76M USD |
|
SSE Large and Mid and Small Cap
000059.SS
CN
|
2922.65 CNY 431.23 USD |
-2.43
|
464.68M CNY 68.56M USD | 2894.59 CNY 427.09 USD | 2957.39 CNY 436.35 USD | — - | 464.68M CNY 68.56M USD |
|
SSE High and New Technology E
000131.SS
CN
|
3186.22 CNY 470.12 USD |
-3.3
|
464.12M CNY 68.48M USD | 3164.53 CNY 466.92 USD | 3252.69 CNY 479.92 USD | — - | 464.12M CNY 68.48M USD |
|
S&P 500 Movies & Entertainment
SP500-50202010
US
|
635.95 USD — |
-1.34
|
68.07M USD — | 631.17 USD — | 653.26 USD — | — - | 68.07M USD — |
Tadawul All Shares Index
TASI.SR
SR
|
10095.42 SAR 2693.19 USD |
+0.56
|
254.27M SAR 67.83M USD | 10060.74 SAR 2683.94 USD | 10157.42 SAR 2709.73 USD | — - | 254.27M SAR 67.83M USD |
|
SSE Consumer Staples Sector Equ
000074.SS
CN
|
6411.15 CNY 945.95 USD |
-0.67
|
459.7M CNY 67.83M USD | 6367.53 CNY 939.51 USD | 6447.6 CNY 951.32 USD | — - | 459.7M CNY 67.83M USD |
|
SSE Consumer Staples Sector Ind
000036.SS
CN
|
9756.32 CNY 1439.52 USD |
-0.04
|
459.7M CNY 67.83M USD | 9661.9 CNY 1425.58 USD | 9800.37 CNY 1446.01 USD | — - | 459.7M CNY 67.83M USD |
|
Shanghai Composite
000001.SS
CN
|
3649.18 CNY 538.43 USD |
-1
|
459.62M CNY 67.81M USD | 3610.2 CNY 532.67 USD | 3660.49 CNY 540.09 USD | — - | 459.62M CNY 67.81M USD |
|
CSI 300 FINANCIALS
399914.SZ
CN
|
6191.99 CNY 913.61 USD |
+0.33
|
457.71M CNY 67.53M USD | 6139.72 CNY 905.9 USD | 6192.03 CNY 913.62 USD | — - | 457.71M CNY 67.53M USD |
|
CSI 300 Financials Index
000914.SS
CN
|
6191.99 CNY 913.61 USD |
+0.33
|
457.71M CNY 67.53M USD | 6139.72 CNY 905.9 USD | 6192.03 CNY 913.62 USD | — - | 457.71M CNY 67.53M USD |
|
AMAC Instrument & Meter Manufac
H30067.SS
CN
|
4354.02 CNY 642.42 USD |
-3.97
|
456.39M CNY 67.34M USD | 4287.31 CNY 632.58 USD | 4458.13 CNY 657.78 USD | — - | 456.39M CNY 67.34M USD |
|
CSI Vaccine and Biotechnology I
931992.SS
CN
|
1063.21 CNY 156.87 USD |
-1.76
|
450.89M CNY 66.53M USD | 1052.91 CNY 155.35 USD | 1083.35 CNY 159.85 USD | — - | 450.89M CNY 66.53M USD |
|
CSI 300 Consumer Discretionary
000911.SS
CN
|
5487.53 CNY 809.67 USD |
-0.04
|
450.62M CNY 66.49M USD | 5419.52 CNY 799.63 USD | 5518.48 CNY 814.23 USD | — - | 450.62M CNY 66.49M USD |
|
CSI Smart Selected 300 Growth I
931589.SS
CN
|
7516.33 CNY 1109.01 USD |
-2.22
|
447.42M CNY 66.02M USD | 7447.65 CNY 1098.88 USD | 7572.14 CNY 1117.25 USD | — - | 447.42M CNY 66.02M USD |
IBEX TOP DIVIDENDO
INDD.MC
ES
|
5184.9 EUR 5985.11 USD |
-1.02
|
56.81M EUR 65.58M USD | 5182.3 EUR 5982.11 USD | 5217.5 EUR 6022.74 USD | — - | 56.81M EUR 65.58M USD |
|
IBEX TOP DIVIDENDO RENTABILIDAD
INDDN.MC
ES
|
15125.2 EUR 17459.54 USD |
-1.02
|
56.81M EUR 65.58M USD | 15117.7 EUR 17450.88 USD | 15220.3 EUR 17569.32 USD | — - | 56.81M EUR 65.58M USD |
|
IBEX TOP DIVIDENDO RENTABILIDAD
INDDT.MC
ES
|
19419.4 EUR 22416.48 USD |
-1.02
|
56.81M EUR 65.58M USD | 19409.8 EUR 22405.4 USD | 19541.6 EUR 22557.54 USD | — - | 56.81M EUR 65.58M USD |
|
CSI AVIC Aerospace & Defense In
399959.SS
CN
|
1526.82 CNY 225.28 USD |
-1
|
434.6M CNY 64.12M USD | 1508.31 CNY 222.55 USD | 1548.2 CNY 228.43 USD | — - | 434.6M CNY 64.12M USD |
|
DEFENCE INDEX
399959.SZ
CN
|
1526.82 CNY 225.28 USD |
-1
|
434.6M CNY 64.12M USD | 1508.31 CNY 222.55 USD | 1548.2 CNY 228.43 USD | — - | 434.6M CNY 64.12M USD |
|
SSE A Share Index
000002.SS
CN
|
3826.1 CNY 564.53 USD |
-1
|
430.46M CNY 63.51M USD | 3785.25 CNY 558.5 USD | 3837.97 CNY 566.28 USD | — - | 430.46M CNY 63.51M USD |
|
Dow Jones U.S. Industrial Metal
DJUSIM
US
|
733.55 USD — |
-7.62
|
63.38M USD — | 732.3 USD — | 801.35 USD — | — - | 63.38M USD — |
|
SZSE Energy Conservation
399695.SZ
CN
|
2673.39 CNY 394.45 USD |
-1.78
|
419.89M CNY 61.95M USD | 2633.75 CNY 388.6 USD | 2716.57 CNY 400.82 USD | — - | 419.89M CNY 61.95M USD |
|
SSE 380 Health Care Index Index
000109.SS
CN
|
9382.78 CNY 1384.4 USD |
-0.81
|
419.45M CNY 61.89M USD | 9277.4 CNY 1368.85 USD | 9517.98 CNY 1404.35 USD | — - | 419.45M CNY 61.89M USD |
|
Transportation Index
399237.SZ
CN
|
975.4 CNY 143.92 USD |
-0.38
|
418.02M CNY 61.68M USD | 963.44 CNY 142.15 USD | 977.96 CNY 144.29 USD | — - | 418.02M CNY 61.68M USD |
|
CSI 300 HEALTH CARE
399913.SZ
CN
|
8404.86 CNY 1240.11 USD |
-1.48
|
415.86M CNY 61.36M USD | 8360.31 CNY 1233.54 USD | 8552.97 CNY 1261.97 USD | — - | 415.86M CNY 61.36M USD |
|
CSI 300 Health Care Index
000913.SS
CN
|
8404.86 CNY 1240.11 USD |
-1.48
|
415.86M CNY 61.36M USD | 8360.31 CNY 1233.54 USD | 8552.97 CNY 1261.97 USD | — - | 415.86M CNY 61.36M USD |
|
CNI BIOMEDICINE IDX
399441.SZ
CN
|
2097.94 CNY 309.55 USD |
-2.69
|
415.77M CNY 61.35M USD | 2091.18 CNY 308.55 USD | 2150.47 CNY 317.29 USD | — - | 415.77M CNY 61.35M USD |
|
S&P 500 Packaged Foods & Meats
SP500-30202030
US
|
504.93 USD — |
-0.05
|
61.28M USD — | 502.27 USD — | 514.58 USD — | — - | 61.28M USD — |
|
SSE Science and Technology Inno
000697.SS
CN
|
1250.91 CNY 184.57 USD |
-3.52
|
413.76M CNY 61.05M USD | 1234.55 CNY 182.15 USD | 1292.43 CNY 190.69 USD | — - | 413.76M CNY 61.05M USD |
|
S&P 600 Energy Equipment & Serv
SP600-101010
US
|
136.41 USD — |
-6.75
|
60.71M USD — | 136.13 USD — | 145.29 USD — | — - | 60.71M USD — |
|
CSI Bio-medicine Index
930726.SS
CN
|
2473.12 CNY 364.9 USD |
-1.43
|
411M CNY 60.64M USD | 2458.67 CNY 362.77 USD | 2523.77 CNY 372.37 USD | — - | 411M CNY 60.64M USD |
|
SZSE Energy
399613.SZ
CN
|
3127.78 CNY 461.49 USD |
-2.47
|
408.8M CNY 60.32M USD | 3096.81 CNY 456.93 USD | 3149.77 CNY 464.74 USD | — - | 408.8M CNY 60.32M USD |
|
CSI Global China Education Them
931456.SS
CN
|
933.05 CNY 137.67 USD |
-1.58
|
406.92M CNY 60.04M USD | 925.7 CNY 136.58 USD | 948.35 CNY 139.93 USD | — - | 406.92M CNY 60.04M USD |
|
CSI Environmental Protection In
000827.SS
CN
|
1492.42 CNY 220.2 USD |
-1.31
|
406.62M CNY 59.99M USD | 1476.19 CNY 217.81 USD | 1525.27 CNY 225.05 USD | — - | 406.62M CNY 59.99M USD |
|
S&P/TSX Capped Energy Index
SPTTEN
CA
|
430.08 CAD 319.15 USD |
-2.45
|
80.73M CAD 59.91M USD | 429.6 CAD 318.79 USD | 449.12 CAD 333.27 USD | — - | 80.73M CAD 59.91M USD |
|
Dow Jones U.S. Gold Mining Inde
DJUSPM
US
|
294.53 USD — |
+1.67
|
59.84M USD — | 281.78 USD — | 301.34 USD — | — - | 59.84M USD — |
|
SZSE Secondary New Share
399678.SZ
CN
|
530.97 CNY 78.34 USD |
-2.2
|
404.22M CNY 59.64M USD | 519.73 CNY 76.68 USD | 539.5 CNY 79.6 USD | — - | 404.22M CNY 59.64M USD |
|
CSI HK Connect Financials(ex Ba
931024.SS
CN
|
3723.96 HKD 476.16 USD |
-1.25
|
460.67M HKD 58.9M USD | 3713.02 HKD 474.76 USD | 3759.94 HKD 480.76 USD | — - | 460.67M HKD 58.9M USD |
|
Dow Jones U.S. Recreational Ser
DJUSRQ
US
|
188.25 USD — |
-3.72
|
58.88M USD — | 185.76 USD — | 197.76 USD — | — - | 58.88M USD — |
|
Shanghai Science and Technology
000693.SS
CN
|
1399.13 CNY 206.44 USD |
-4.41
|
396.55M CNY 58.51M USD | 1378.48 CNY 203.39 USD | 1440.27 CNY 212.51 USD | — - | 396.55M CNY 58.51M USD |
|
Dow Jones U.S. Household Goods
DJUSHG
US
|
1105.57 USD — |
-0.1
|
57.2M USD — | 1101.55 USD — | 1125.18 USD — | — - | 57.2M USD — |
|
CSI Brand Name Drug 30 Index
931440.SS
CN
|
2830.61 CNY 417.65 USD |
-1.62
|
387.08M CNY 57.11M USD | 2812.43 CNY 414.97 USD | 2892.19 CNY 426.73 USD | — - | 387.08M CNY 57.11M USD |
|
Dow Jones U.S. Industrial Trans
DJUSIT
US
|
1923.19 USD — |
-3.68
|
57.06M USD — | 1912.35 USD — | 1994.65 USD — | — - | 57.06M USD — |
|
Dow Jones U.S. Oil Equipment &
DJUSOI
US
|
330.41 USD — |
-4.68
|
56.88M USD — | 329.99 USD — | 350.37 USD — | — - | 56.88M USD — |
