Ergebnisseite 12 für Indexmarkt - Aktienkurse & Preise
Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
CSI RAFI 300 Index
H30362.SS
CN
|
6702.47 CNY 988.93 USD |
-0.03
|
436.86M CNY 64.46M USD | 6683.31 CNY 986.1 USD | 6709.89 CNY 990.02 USD | — - | 436.86M CNY 64.46M USD |
|
CSI Consumer Top Index
931068.SS
CN
|
10476.26 CNY 1545.74 USD |
+0.54
|
434.03M CNY 64.04M USD | 10388.92 CNY 1532.85 USD | 10491.16 CNY 1547.94 USD | — - | 434.03M CNY 64.04M USD |
IBEX 35... BANCOS
INDIB.MC
ES
|
1551.6 EUR 1791.07 USD |
-1.17
|
55.45M EUR 64.01M USD | 1533.9 EUR 1770.63 USD | 1557.1 EUR 1797.41 USD | — - | 55.45M EUR 64.01M USD |
|
CSI 800 Automobiles & Component
H30015.SS
CN
|
7450.69 CNY 1099.33 USD |
+0.32
|
431.21M CNY 63.62M USD | 7438.13 CNY 1097.47 USD | 7476.62 CNY 1103.15 USD | — - | 431.21M CNY 63.62M USD |
|
CSI Machine Tool Index
931866.SS
CN
|
2219.97 CNY 327.55 USD |
-0.1
|
430.33M CNY 63.49M USD | 2218.75 CNY 327.37 USD | 2256.66 CNY 332.96 USD | — - | 430.33M CNY 63.49M USD |
|
CSI Navigation Satellite Indust
931585.SS
CN
|
887.33 CNY 130.92 USD |
+0.7
|
426.64M CNY 62.95M USD | 886.74 CNY 130.84 USD | 894.07 CNY 131.92 USD | — - | 426.64M CNY 62.95M USD |
|
CSI SH-HK-SZ Consumer Top Index
931663.SS
CN
|
1687.36 CNY 248.96 USD |
+0.67
|
425.34M CNY 62.76M USD | 1675.42 CNY 247.2 USD | 1690.02 CNY 249.36 USD | — - | 425.34M CNY 62.76M USD |
|
Medical Health
980016.SZ
CN
|
5949.39 CNY 877.82 USD |
+0.38
|
424.36M CNY 62.61M USD | 5888.48 CNY 868.83 USD | 5988.16 CNY 883.54 USD | — - | 424.36M CNY 62.61M USD |
Dow Jones U.S. Aerospace & Defe
DJUSAE
US
|
2908.85 USD — |
+0.92
|
62.58M USD — | 2877.93 USD — | 2920.37 USD — | — - | 62.58M USD — |
|
S&P Composite 1500 Restaurants
SP1500-25301040
US
|
2124.06 USD — |
-0.07
|
62.48M USD — | 2106.56 USD — | 2136.05 USD — | — - | 62.48M USD — |
|
CSI Shanghai-Hong Kong-Shenzhen
H30463.SS
CN
|
8071.99 CNY 1191 USD |
-0.09
|
422.04M CNY 62.27M USD | 8001.61 CNY 1180.61 USD | 8142.47 CNY 1201.4 USD | — - | 422.04M CNY 62.27M USD |
|
Dow Jones U.S. Soft Drinks Inde
DJUSSD
US
|
1021.84 USD — |
-0.96
|
61.51M USD — | 1021.64 USD — | 1030.82 USD — | — - | 61.51M USD — |
|
Dow Jones U.S. Specialty REITs
DJUSSR
US
|
281.62 USD — |
+1.29
|
61.4M USD — | 279.05 USD — | 282 USD — | — - | 61.4M USD — |
|
S&P Composite 1500 Road & Rail
SP1500-203040
US
|
3244.74 USD — |
-1.32
|
61.36M USD — | 3233.87 USD — | 3292.08 USD — | — - | 61.36M USD — |
|
CSI Dividend Potential index
H30089.SS
CN
|
9116.57 CNY 1345.12 USD |
+0.81
|
415.25M CNY 61.27M USD | 9007.68 CNY 1329.06 USD | 9127.39 CNY 1346.72 USD | — - | 415.25M CNY 61.27M USD |
|
Dow Jones U.S. Telecommunicatio
DJUSTL
US
|
174.7 USD — |
-0.61
|
61.14M USD — | 173.62 USD — | 177.07 USD — | — - | 61.14M USD — |
|
Dow Jones U.S. Industrial Engin
DJUSIQ
US
|
5782.83 USD — |
+0.31
|
60.81M USD — | 5752.76 USD — | 5823.61 USD — | — - | 60.81M USD — |
|
SSE Urbanization Intelligent Tr
H50035.SS
CN
|
1952.32 CNY 288.06 USD |
+0.72
|
410.27M CNY 60.53M USD | 1948.33 CNY 287.47 USD | 1959.3 CNY 289.09 USD | — - | 410.27M CNY 60.53M USD |
|
EP Index
399244.SZ
CN
|
565.12 CNY 83.38 USD |
-0.19
|
408.86M CNY 60.33M USD | 562.51 CNY 83 USD | 566.7 CNY 83.62 USD | — - | 408.86M CNY 60.33M USD |
|
Dow Jones U.S. Electrical Compo
DJUSEC
US
|
1334.8 USD — |
+1.54
|
60.09M USD — | 1319.71 USD — | 1343.96 USD — | — - | 60.09M USD — |
|
CSI Dividend Quality Index
931468.SS
CN
|
32911.91 CNY 4856.06 USD |
+0.46
|
406.86M CNY 60.03M USD | 32741.94 CNY 4830.98 USD | 32967.12 CNY 4864.2 USD | — - | 406.86M CNY 60.03M USD |
|
CSI SEMICONDUCTOR MATERIAL EQUI
931743.SS
CN
|
9764.38 CNY 1440.7 USD |
+0.19
|
405.38M CNY 59.81M USD | 9758.64 CNY 1439.86 USD | 9937.83 CNY 1466.3 USD | — - | 405.38M CNY 59.81M USD |
|
CSI Global China Education Them
931456.SS
CN
|
1065.74 CNY 157.25 USD |
+0.81
|
405.3M CNY 59.8M USD | 1053.09 CNY 155.38 USD | 1068.77 CNY 157.69 USD | — - | 405.3M CNY 59.8M USD |
|
AMAC Clothes Manufacturing Inde
H30045.SS
CN
|
1708.96 CNY 252.15 USD |
-0.51
|
404.45M CNY 59.67M USD | 1702.88 CNY 251.25 USD | 1721.12 CNY 253.95 USD | — - | 404.45M CNY 59.67M USD |
|
SSE 380 Dividend Index
000150.SS
CN
|
11892.73 CNY 1754.74 USD |
-0.17
|
404.3M CNY 59.65M USD | 11821.7 CNY 1744.26 USD | 11913.46 CNY 1757.8 USD | — - | 404.3M CNY 59.65M USD |
|
S&P 500 - Pharmaceuticals (Indu
SP500-352020
US
|
1528.49 USD — |
+0.64
|
59.46M USD — | 1505.05 USD — | 1537.53 USD — | — - | 59.46M USD — |
|
S&P 500 - Pharmaceuticals (Sub
SP500-35202010
US
|
1528.49 USD — |
+0.64
|
59.46M USD — | 1506.08 USD — | 1537.66 USD — | — - | 59.46M USD — |
|
CSI Xiamen Development Index
931652.SS
CN
|
2347.12 CNY 346.31 USD |
+1.22
|
401.69M CNY 59.27M USD | 2328.69 CNY 343.59 USD | 2352.91 CNY 347.17 USD | — - | 401.69M CNY 59.27M USD |
|
SSE Health Care theme Index Ind
000121.SS
CN
|
7554.98 CNY 1114.71 USD |
+0.67
|
401.19M CNY 59.19M USD | 7447.74 CNY 1098.89 USD | 7594.17 CNY 1120.5 USD | — - | 401.19M CNY 59.19M USD |
|
S&P Composite 1500 Insurance (I
SP1500-4030
US
|
949.57 USD — |
-1.04
|
58.87M USD — | 949.57 USD — | 963.23 USD — | — - | 58.87M USD — |
|
Dow Jones U.S. Oil Equipment Se
DJUSOQ
US
|
612.18 USD — |
<0.01
|
58.77M USD — | 606.21 USD — | 616.05 USD — | — - | 58.77M USD — |
|
CNI BIOMEDICINE IDX
399441.SZ
CN
|
2245.13 CNY 331.26 USD |
+0.27
|
397.63M CNY 58.67M USD | 2217.53 CNY 327.19 USD | 2263.69 CNY 334 USD | — - | 397.63M CNY 58.67M USD |
|
CSI Shenzhen Technology Innovat
931136.SS
CN
|
10390.62 CNY 1533.11 USD |
+1.17
|
391.99M CNY 57.84M USD | 10382.29 CNY 1531.88 USD | 10478.45 CNY 1546.06 USD | — - | 391.99M CNY 57.84M USD |
|
AMAC Textile Index
H30044.SS
CN
|
1526.53 CNY 225.24 USD |
-0.45
|
390.99M CNY 57.69M USD | 1518.11 CNY 223.99 USD | 1536.82 CNY 226.75 USD | — - | 390.99M CNY 57.69M USD |
|
CSI CONS STAPLES
399932.SZ
CN
|
12346.65 CNY 1821.71 USD |
+0.2
|
387.35M CNY 57.15M USD | 12270.74 CNY 1810.51 USD | 12354.66 CNY 1822.89 USD | — - | 387.35M CNY 57.15M USD |
|
CSI Consumer Staples index
000932.SS
CN
|
12346.32 CNY 1821.66 USD |
+0.2
|
386.63M CNY 57.05M USD | 12270.74 CNY 1810.51 USD | 12354.66 CNY 1822.89 USD | — - | 386.63M CNY 57.05M USD |
|
SSE Midstream Industry Index In
000095.SS
CN
|
4397.16 CNY 648.79 USD |
+0.83
|
385.07M CNY 56.82M USD | 4393.39 CNY 648.23 USD | 4431.99 CNY 653.93 USD | — - | 385.07M CNY 56.82M USD |
|
Dow Jones U.S. Building Materia
DJUSBD
US
|
2210.53 USD — |
+1.07
|
56.14M USD — | 2183 USD — | 2216.72 USD — | — - | 56.14M USD — |
|
CSI HK Connect Real Estate Inde
931025.SS
CN
|
1628.06 HKD 208.17 USD |
0
|
436.87M HKD 55.86M USD | 1617.98 HKD 206.88 USD | 1636.88 HKD 209.3 USD | — - | 436.87M HKD 55.86M USD |
|
SSE High and New Technology E
000131.SS
CN
|
3855.46 CNY 568.86 USD |
+2.63
|
377.55M CNY 55.71M USD | 3777.72 CNY 557.39 USD | 3875.64 CNY 571.84 USD | — - | 377.55M CNY 55.71M USD |
S&P/TSX SmallCap Index
SPTSES
CA
|
1449.65 CAD 1075.73 USD |
+0.03
|
75.06M CAD 55.7M USD | 1436.48 CAD 1065.95 USD | 1453.77 CAD 1078.78 USD | — - | 75.06M CAD 55.7M USD |
|
SSE 380 Utilities Index Index
000113.SS
CN
|
2946.01 CNY 434.67 USD |
-0.16
|
377.01M CNY 55.63M USD | 2934.56 CNY 432.98 USD | 2953.73 CNY 435.81 USD | — - | 377.01M CNY 55.63M USD |
|
CSI Hong Kong Connect High Divi
930914.SS
CN
|
5109.16 HKD 653.27 USD |
-1.15
|
433.49M HKD 55.43M USD | 5098 HKD 651.84 USD | 5150.22 HKD 658.52 USD | — - | 433.49M HKD 55.43M USD |
|
CSI Hong Kong Dividend Index
H11140.SS
CN
|
4013.3 HKD 513.15 USD |
-1.09
|
431.73M HKD 55.2M USD | 3998.28 HKD 511.23 USD | 4041.62 HKD 516.77 USD | — - | 431.73M HKD 55.2M USD |
|
Dow Jones U.S. Chemicals Index
DJUSCH
US
|
861.86 USD — |
-0.75
|
54.73M USD — | 861.43 USD — | 871.34 USD — | 35 - | 54.73M USD — |
|
S&P 500 Beverages (Industry)
SP500-302010
US
|
880.4 USD — |
-0.95
|
54.05M USD — | 879.64 USD — | 887.64 USD — | — - | 54.05M USD — |
|
CSI Overseas China Internet 50
H30533.SS
CN
|
6824.02 CNY 1006.86 USD |
+3.44
|
363.82M CNY 53.68M USD | 6593.81 CNY 972.9 USD | 6857.17 CNY 1011.76 USD | — - | 363.82M CNY 53.68M USD |
|
SSE Health Care Sector Equal We
000075.SS
CN
|
6616.04 CNY 976.18 USD |
+0.76
|
363.04M CNY 53.57M USD | 6522.13 CNY 962.32 USD | 6648.18 CNY 980.92 USD | — - | 363.04M CNY 53.57M USD |
|
SSE Health Care Sector Index
000037.SS
CN
|
6461.86 CNY 953.43 USD |
+0.4
|
363.04M CNY 53.57M USD | 6394.37 CNY 943.47 USD | 6510.24 CNY 960.57 USD | — - | 363.04M CNY 53.57M USD |
|
SSE Information Technology Divi
H50028.SS
CN
|
35002.07 CNY 5164.45 USD |
+0.95
|
362.4M CNY 53.47M USD | 34952.16 CNY 5157.09 USD | 35317.95 CNY 5211.06 USD | — - | 362.4M CNY 53.47M USD |
|
Dow Jones U.S. Aerospace Index
DJUSAS
US
|
3245.38 USD — |
+1.15
|
53.4M USD — | 3208.89 USD — | 3259.36 USD — | — - | 53.4M USD — |
|
CSI Bio-medicine Index
930726.SS
CN
|
2560.12 CNY 377.74 USD |
+0.5
|
361.66M CNY 53.36M USD | 2526.95 CNY 372.84 USD | 2579.55 CNY 380.6 USD | — - | 361.66M CNY 53.36M USD |
|
CSI Aerospace Defense Index
930875.SS
CN
|
2067.63 CNY 305.07 USD |
-0.22
|
361.28M CNY 53.31M USD | 2064.89 CNY 304.67 USD | 2089.45 CNY 308.29 USD | — - | 361.28M CNY 53.31M USD |
|
Dow Jones U.S. Asset Managers I
DJUSAG
US
|
399.36 USD — |
+1.11
|
53.27M USD — | 394.9 USD — | 400.27 USD — | — - | 53.27M USD — |
|
CSI Overseas China Internet 30
930604.SS
CN
|
7095.82 CNY 1046.97 USD |
+2.09
|
360.12M CNY 53.13M USD | 6948.98 CNY 1025.3 USD | 7123.81 CNY 1051.1 USD | — - | 360.12M CNY 53.13M USD |
|
SSE Select Consumption Industri
000147.SS
CN
|
5707.39 CNY 842.11 USD |
+0.33
|
359.96M CNY 53.11M USD | 5656.42 CNY 834.59 USD | 5722.5 CNY 844.34 USD | — - | 359.96M CNY 53.11M USD |
|
SSE Industrials Dividend index
H50023.SS
CN
|
8446.42 CNY 1246.24 USD |
-0.51
|
358.31M CNY 52.87M USD | 8425.82 CNY 1243.2 USD | 8482.45 CNY 1251.56 USD | — - | 358.31M CNY 52.87M USD |
|
S&P 500 Food Products (Industry
SP500-302020
US
|
537.47 USD — |
-1.46
|
52.84M USD — | 536.7 USD — | 547.37 USD — | — - | 52.84M USD — |
|
CSI HK Connect Comprehensive Co
931027.SS
CN
|
2768.56 HKD 353.99 USD |
+0.3
|
412.84M HKD 52.79M USD | 2748.26 HKD 351.4 USD | 2784.33 HKD 356.01 USD | — - | 412.84M HKD 52.79M USD |
|
SSE Dividend Potential index
H50020.SS
CN
|
6865.42 CNY 1012.97 USD |
<0.01
|
353.69M CNY 52.19M USD | 6819.04 CNY 1006.13 USD | 6879.91 CNY 1015.11 USD | — - | 353.69M CNY 52.19M USD |
|
S&P 500 Hotels, Resorts & Cruis
SP500-25301020
US
|
976.12 USD — |
+0.81
|
51.75M USD — | 964.82 USD — | 981.35 USD — | — - | 51.75M USD — |
|
Mining Index
399232.SZ
CN
|
4128.75 CNY 609.19 USD |
+0.17
|
348.29M CNY 51.39M USD | 4107.5 CNY 606.05 USD | 4133.05 CNY 609.82 USD | — - | 348.29M CNY 51.39M USD |
|
Dow Jones U.S. Financial Admini
DJUSFA
US
|
452.58 USD — |
-0.14
|
51.23M USD — | 450.01 USD — | 456.2 USD — | — - | 51.23M USD — |
|
CSI Health Care 50 Index
931140.SS
CN
|
10192.06 CNY 1503.81 USD |
+0.12
|
346.56M CNY 51.13M USD | 10104.06 CNY 1490.82 USD | 10261.93 CNY 1514.12 USD | — - | 346.56M CNY 51.13M USD |
|
S&P Composite 1500 Oil & Gas Eq
SP1500-10101020
US
|
471.26 USD — |
+0.17
|
51.02M USD — | 464.09 USD — | 475.13 USD — | — - | 51.02M USD — |
|
Dow Jones U.S. Insurance Index
DJUSIR
US
|
1357.65 USD — |
-1.03
|
49.83M USD — | 1357.62 USD — | 1377.05 USD — | — - | 49.83M USD — |
|
CSI Consumer 50 Index
931139.SS
CN
|
13628.1 CNY 2010.79 USD |
+0.54
|
336.87M CNY 49.7M USD | 13502.42 CNY 1992.24 USD | 13641.76 CNY 2012.8 USD | — - | 336.87M CNY 49.7M USD |
|
CSI Consumer Staples Dividend i
H30094.SS
CN
|
31023.79 CNY 4577.47 USD |
+0.34
|
336.23M CNY 49.61M USD | 30737.77 CNY 4535.27 USD | 31024.83 CNY 4577.62 USD | — - | 336.23M CNY 49.61M USD |
|
S&P 500 Soft Drinks & Non-alcoh
SP500-30201030
US
|
777.33 USD — |
-0.97
|
49.34M USD — | 776.98 USD — | 783.83 USD — | — - | 49.34M USD — |
|
SZSE 200 TRI
399679.SZ
CN
|
6679.84 CNY 985.59 USD |
+0.63
|
332.87M CNY 49.11M USD | 6673.35 CNY 984.63 USD | 6718.71 CNY 991.33 USD | — - | 332.87M CNY 49.11M USD |
|
SZSE 200
399009.SZ
CN
|
5472.53 CNY 807.45 USD |
+0.59
|
332.87M CNY 49.11M USD | 5467.2 CNY 806.67 USD | 5504.37 CNY 812.15 USD | — - | 332.87M CNY 49.11M USD |
|
CSI 300 Utilities Index
000917.SS
CN
|
2475.09 CNY 365.19 USD |
-0.47
|
331.51M CNY 48.91M USD | 2471.9 CNY 364.72 USD | 2484.45 CNY 366.57 USD | — - | 331.51M CNY 48.91M USD |
|
S&P 500 Packaged Foods & Meats
SP500-30202030
US
|
465.42 USD — |
-1.21
|
48.81M USD — | 465.04 USD — | 472.08 USD — | — - | 48.81M USD — |
|
CSI Military Top Index
931066.SS
CN
|
2826.64 CNY 417.06 USD |
-0.68
|
328.61M CNY 48.48M USD | 2821.13 CNY 416.25 USD | 2865.81 CNY 422.84 USD | — - | 328.61M CNY 48.48M USD |
|
AMAC Instrument & Meter Manufac
H30067.SS
CN
|
5952.33 CNY 878.25 USD |
+0.77
|
326.41M CNY 48.16M USD | 5936.47 CNY 875.91 USD | 5999.54 CNY 885.21 USD | — - | 326.41M CNY 48.16M USD |
|
Dow Jones U.S. Restaurants & Ba
DJUSRU
US
|
2617.56 USD — |
-0.18
|
48.1M USD — | 2596.64 USD — | 2633.74 USD — | — - | 48.1M USD — |
|
Dow Jones U.S. Industrial Trans
DJUSIT
US
|
1804.18 USD — |
-2.15
|
47.88M USD — | 1797.42 USD — | 1843.69 USD — | — - | 47.88M USD — |
|
SSE STAR Growth Index
000690.SS
CN
|
2552 CNY 376.54 USD |
+0.29
|
321.41M CNY 47.42M USD | 2549.85 CNY 376.22 USD | 2582.06 CNY 380.97 USD | — - | 321.41M CNY 47.42M USD |
|
Dow Jones U.S. Mortgage REITs I
DJUSMR
US
|
28.7 USD — |
+1.16
|
47.32M USD — | 28.47 USD — | 28.82 USD — | — - | 47.32M USD — |
|
AMAC Oil Processing & Refining
H30052.SS
CN
|
926.46 CNY 136.7 USD |
+0.48
|
320.37M CNY 47.27M USD | 909.09 CNY 134.13 USD | 927.29 CNY 136.82 USD | — - | 320.37M CNY 47.27M USD |
|
CSI HK Connect Health Care Comp
930975.SS
CN
|
3952.29 CNY 583.15 USD |
-0.03
|
319.81M CNY 47.19M USD | 3911.35 CNY 577.11 USD | 3987.72 CNY 588.38 USD | — - | 319.81M CNY 47.19M USD |
|
S&P 500 Diversified Consumer Services (Industry)
SP500-253020
US
|
30.23 USD — |
-7.27
|
47.06M USD — | 30.11 USD — | 32.45 USD — | — - | 47.06M USD — |
|
SSE STAR New Materials Index
000689.SS
CN
|
1487.96 CNY 219.54 USD |
+0.08
|
317.68M CNY 46.87M USD | 1486.34 CNY 219.31 USD | 1509.74 CNY 222.76 USD | — - | 317.68M CNY 46.87M USD |
|
CSI Beverages Theme Index
H30205.SS
CN
|
17391.95 CNY 2566.13 USD |
+0.29
|
315.8M CNY 46.6M USD | 17241.41 CNY 2543.92 USD | 17441.17 CNY 2573.39 USD | — - | 315.8M CNY 46.6M USD |
|
SZSE Select
399013.SZ
CN
|
5496.3 CNY 810.96 USD |
+0.55
|
315.17M CNY 46.5M USD | 5492.4 CNY 810.39 USD | 5515.08 CNY 813.73 USD | — - | 315.17M CNY 46.5M USD |
|
CSI Internet Health Care Index
930720.SS
CN
|
2204.41 CNY 325.25 USD |
+1.18
|
314.93M CNY 46.47M USD | 2176.43 CNY 321.13 USD | 2208.79 CNY 325.9 USD | — - | 314.93M CNY 46.47M USD |
|
Dow Jones U.S. Gas Water & Mult
DJUSUO
US
|
382.28 USD — |
-0.8
|
46.44M USD — | 381.68 USD — | 386.04 USD — | — - | 46.44M USD — |
|
Dow Jones U.S. Footwear Index
DJUSFT
US
|
892.68 USD — |
+1.73
|
46.39M USD — | 874.35 USD — | 897.21 USD — | — - | 46.39M USD — |
|
SSE 380 Energy Index Index
000104.SS
CN
|
1502.19 CNY 221.64 USD |
-0.46
|
314.08M CNY 46.34M USD | 1482.1 CNY 218.68 USD | 1502.19 CNY 221.64 USD | — - | 314.08M CNY 46.34M USD |
|
S&P/TSX Capped Materials Index
GSPTTMT
CA
|
870.08 CAD 645.65 USD |
-0.71
|
62.37M CAD 46.28M USD | 861.41 CAD 639.22 USD | 880.52 CAD 653.4 USD | — - | 62.37M CAD 46.28M USD |
|
CSI New Energy Vehicles 15 Inde
931792.SS
CN
|
4122.16 CNY 608.21 USD |
+2.04
|
312.27M CNY 46.07M USD | 4056.58 CNY 598.54 USD | 4131.69 CNY 609.62 USD | — - | 312.27M CNY 46.07M USD |
|
CSI Hong Kong Connect Mainland
H11146.SS
CN
|
1180.7 HKD 150.97 USD |
-0.64
|
360.14M HKD 46.05M USD | 1176 HKD 150.37 USD | 1187.37 HKD 151.82 USD | — - | 360.14M HKD 46.05M USD |
|
Transportation Index
399237.SZ
CN
|
964.49 CNY 142.31 USD |
-0.29
|
311.51M CNY 45.96M USD | 960.23 CNY 141.68 USD | 967.17 CNY 142.7 USD | — - | 311.51M CNY 45.96M USD |
|
S&P 500 Broadline Retail (Indus
SP500-255030
US
|
2987.23 USD — |
+1.78
|
45.83M USD — | 2934 USD — | 2998.83 USD — | — - | 45.83M USD — |
|
CSI Household & Appliances Top
931021.SS
CN
|
15579.08 CNY 2298.65 USD |
+1.15
|
310.29M CNY 45.78M USD | 15473.56 CNY 2283.08 USD | 15617.81 CNY 2304.36 USD | — - | 310.29M CNY 45.78M USD |
|
Dow Jones Utility Average Index
DUX
US
|
870.43 USD — |
-100
|
45.28M USD — | — — | — — | 15 - | 45.28M USD — |
|
CSI SH-HK-SZ Consumer Brand 50
931404.SS
CN
|
2138.85 CNY 315.58 USD |
+1.16
|
305.53M CNY 45.08M USD | 2122.57 CNY 313.18 USD | 2141.92 CNY 316.03 USD | — - | 305.53M CNY 45.08M USD |
|
AMAC Beverage Manufacturing Ind
H30043.SS
CN
|
8798.47 CNY 1298.19 USD |
+0.29
|
301.32M CNY 44.46M USD | 8737.14 CNY 1289.14 USD | 8840.73 CNY 1304.42 USD | — - | 301.32M CNY 44.46M USD |
|
CSI China Reform Hong Kong Conn
931722.SS
CN
|
1333.25 HKD 170.47 USD |
-0.67
|
346.64M HKD 44.32M USD | 1327.08 HKD 169.68 USD | 1339.11 HKD 171.22 USD | — - | 346.64M HKD 44.32M USD |
|
CSI HONG KONG 300 FINANCIAL SER
H30106.SS
CN
|
1666.24 HKD 213.05 USD |
-0.55
|
346.41M HKD 44.29M USD | 1661.42 HKD 212.43 USD | 1676.2 HKD 214.32 USD | — - | 346.41M HKD 44.29M USD |
