Ergebnisseite 9 für Indexmarkt - Aktienkurse & Preise
Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (3582)
- Australien (45)
- Österreich (12)
- Belgien (48)
- Brasilien (36)
- Kanada (20)
- Chile (1)
- China (1133)
- Ägypten (2)
- Frankreich (8)
- Deutschland (57)
- Hongkong (25)
- Ungarn (3)
- Indien (28)
- Indonesien (10)
- Irland (8)
- Israel (89)
- Italien (39)
- Japan (8)
- Malaysia (1)
- Mexiko (112)
- Niederlande (369)
- Neuseeland (11)
- Norwegen (84)
- Polen (1)
- Portugal (34)
- Katar (9)
- Singapur (2)
- Süd-Afrika (13)
- Südkorea (41)
- Spanien (89)
- Surinam (7)
- Schweden (199)
- Schweiz (5)
- Taiwan (37)
- Thailand (23)
- Timor-Leste (1)
- Türkei (199)
- Vereinigtes Königreich (28)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| CSI Semiconductor 15 Index(USD) 931842.SS | 4362.19 USD — |
-0.21
|
61.38M USD — | 4321.06 USD — | 4416.95 USD — | — - | 61.38M USD — |
| Dow Jones U.S. Specialty Retail DJUSRS | 3987.39 USD — |
-0.44
|
61.16M USD — | 3979.64 USD — | 3999.65 USD — | — - | 61.16M USD — |
| CSI Global China Education Them 931456.SS | 1212.62 CNY 168.61 USD |
+0.42
|
439.01M CNY 61.04M USD | 1207.5 CNY 167.9 USD | 1227.17 CNY 170.63 USD | — - | 439.01M CNY 61.04M USD |
| CNI SMALL CAP. INDEX 399316.SZ | 5999.12 CNY 834.14 USD |
+0.16
|
438.42M CNY 60.96M USD | 5988.08 CNY 832.6 USD | 6007.53 CNY 835.31 USD | — - | 438.42M CNY 60.96M USD |
| IBEX 35... BANCOS INDIB.MC | 1551.6 EUR 1696.11 USD |
-1.17
|
55.45M EUR 60.61M USD | 1533.9 EUR 1676.76 USD | 1557.1 EUR 1702.12 USD | — - | 55.45M EUR 60.61M USD |
| CSI 500 Net Total Return Index N00905.SS | 9005.15 CNY 1252.11 USD |
+0.07
|
433.75M CNY 60.31M USD | 8985.64 CNY 1249.39 USD | 9021.13 CNY 1254.33 USD | — - | 433.75M CNY 60.31M USD |
| S&P/TSX Venture Composite Index SPCDNX | 994.36 CAD 737.87 USD |
+1.03
|
81.13M CAD 60.2M USD | 987.86 CAD 733.05 USD | 1005.74 CAD 746.32 USD | — - | 81.13M CAD 60.2M USD |
| CSI SH-HK-SZ High Dividend Yiel 930917.SS | 5901.25 CNY 820.53 USD |
-0.14
|
432.08M CNY 60.08M USD | 5897.63 CNY 820.03 USD | 5920.26 CNY 823.17 USD | — - | 432.08M CNY 60.08M USD |
| SSE Telecommunication Services 000078.SS | 3497.22 CNY 486.27 USD |
+1.3
|
431.69M CNY 60.02M USD | 3451.06 CNY 479.85 USD | 3503.8 CNY 487.18 USD | — - | 431.69M CNY 60.02M USD |
| CSI SWS Quality Strategy Index 931067.SS | 7691.18 CNY 1069.41 USD |
+0.13
|
431.57M CNY 60.01M USD | 7660.26 CNY 1065.11 USD | 7695.41 CNY 1070 USD | — - | 431.57M CNY 60.01M USD |
| SSE 50 AH Select Index 950090.SS | 6219.45 CNY 864.77 USD |
+0.08
|
429.23M CNY 59.68M USD | 6205.03 CNY 862.77 USD | 6223.03 CNY 865.27 USD | — - | 429.23M CNY 59.68M USD |
| SSE Telecommunication Services 000040.SS | 3964.88 CNY 551.29 USD |
+0.56
|
428.69M CNY 59.61M USD | 3941.27 CNY 548.01 USD | 3969.95 CNY 552 USD | — - | 428.69M CNY 59.61M USD |
| CSI Communication Technology In 931144.SS | 2345.23 CNY 326.09 USD |
-0.25
|
426.67M CNY 59.33M USD | 2324.84 CNY 323.25 USD | 2355.3 CNY 327.49 USD | — - | 426.67M CNY 59.33M USD |
| CNI 1000 UTILITIES 399390.SZ | 2602.51 CNY 361.86 USD |
-0.18
|
425.18M CNY 59.12M USD | 2600.37 CNY 361.56 USD | 2607.98 CNY 362.62 USD | — - | 425.18M CNY 59.12M USD |
| CSI 500 Index 000905.SS | 7463.74 CNY 1037.78 USD |
+0.06
|
424.14M CNY 58.97M USD | 7447.61 CNY 1035.54 USD | 7478.05 CNY 1039.77 USD | — - | 424.14M CNY 58.97M USD |
| CSI 500 Equal Weight Index 000982.SS | 9017.29 CNY 1253.79 USD |
+0.04
|
424.14M CNY 58.97M USD | 9001.28 CNY 1251.57 USD | 9035.02 CNY 1256.26 USD | — - | 424.14M CNY 58.97M USD |
| CSI Technology Top Index 931087.SS | 5304.95 CNY 737.62 USD |
-0.34
|
423.04M CNY 58.82M USD | 5275.13 CNY 733.47 USD | 5344 CNY 743.05 USD | — - | 423.04M CNY 58.82M USD |
| SSE 180 Natural Resource Index 000026.SS | 5614.49 CNY 780.66 USD |
+1.99
|
423.01M CNY 58.82M USD | 5503.39 CNY 765.21 USD | 5615.4 CNY 780.78 USD | — - | 423.01M CNY 58.82M USD |
| CSI Innovation 100 Index 931159.SS | 3421.17 CNY 475.69 USD |
-0.47
|
419.56M CNY 58.34M USD | 3413.19 CNY 474.58 USD | 3451.16 CNY 479.86 USD | — - | 419.56M CNY 58.34M USD |
| S&P 500 - Pharmaceuticals (Indu SP500-352020 | 1300.22 USD — |
-0.08
|
58.31M USD — | 1295.64 USD — | 1303.44 USD — | — - | 58.31M USD — |
| S&P 500 - Pharmaceuticals (Sub SP500-35202010 | 1300.22 USD — |
-0.08
|
58.31M USD — | 1295.64 USD — | 1303.44 USD — | — - | 58.31M USD — |
| S&P 500 Diversified Banks (Sub SP500-40101010 | 1180.47 USD — |
-0.24
|
58.31M USD — | 1177.94 USD — | 1187.1 USD — | — - | 58.31M USD — |
| CSI SH-HK-SZ Dividend Growth Lo 931157.SS | 7459.44 CNY 1037.19 USD |
-0.02
|
419.03M CNY 58.26M USD | 7454.01 CNY 1036.43 USD | 7474.11 CNY 1039.23 USD | — - | 419.03M CNY 58.26M USD |
| CSI Wind Power Industry Index 931672.SS | 1755.8 CNY 244.13 USD |
-0.42
|
418.94M CNY 58.25M USD | 1750.96 CNY 243.46 USD | 1763.93 CNY 245.26 USD | — - | 418.94M CNY 58.25M USD |
| S&P/TSX Global Gold Index SPTTGD | 826.37 CAD 613.22 USD |
+0.98
|
78.35M CAD 58.14M USD | 824.06 CAD 611.5 USD | 838.04 CAD 621.88 USD | — - | 78.35M CAD 58.14M USD |
| CSI Hong Kong Middle-Small Corp 930746.SS | 2695.11 HKD 344.6 USD |
+0.13
|
454.25M HKD 58.08M USD | 2692.41 HKD 344.26 USD | 2705.04 HKD 345.87 USD | — - | 454.25M HKD 58.08M USD |
| S&P 500 Real Estate (Sector) SP500-60 | 257.6 USD — |
+0.17
|
57.97M USD — | 256.74 USD — | 257.78 USD — | — - | 57.97M USD — |
| CSI SH-HK-SZ Zhangjiang Innovat 931596.SS | 1855.36 CNY 257.98 USD |
-0.25
|
416.45M CNY 57.9M USD | 1844.7 CNY 256.49 USD | 1868.84 CNY 259.85 USD | — - | 416.45M CNY 57.9M USD |
| CSI CN Mainland New Energy Inde 000941.SS | 2588.02 CNY 359.85 USD |
-0.69
|
416.15M CNY 57.86M USD | 2587.37 CNY 359.76 USD | 2612.8 CNY 363.29 USD | — - | 416.15M CNY 57.86M USD |
| S&P/TSX SmallCap Index SPTSES | 1203.69 CAD 893.21 USD |
+0.15
|
77.74M CAD 57.69M USD | 1203.69 CAD 893.21 USD | 1214.85 CAD 901.49 USD | — - | 77.74M CAD 57.69M USD |
| CSI Hong Kong Middle Cap Select H11120.SS | 2867.73 HKD 366.68 USD |
+0.15
|
449.89M HKD 57.52M USD | 2863.02 HKD 366.07 USD | 2873.74 HKD 367.44 USD | — - | 449.89M HKD 57.52M USD |
| SSE Consumer 80 Index 000069.SS | 4915.67 CNY 683.49 USD |
-0.32
|
412.6M CNY 57.37M USD | 4914.97 CNY 683.39 USD | 4948.07 CNY 688 USD | — - | 412.6M CNY 57.37M USD |
| CSI SH-HK-SZ Internet of Things 931575.SS | 5262.27 CNY 731.68 USD |
-0.23
|
410.45M CNY 57.07M USD | 5243.32 CNY 729.05 USD | 5295.4 CNY 736.29 USD | — - | 410.45M CNY 57.07M USD |
| CSI Longevity Economic Theme In 932068.SS | 2670.95 CNY 371.38 USD |
-0.26
|
407.24M CNY 56.62M USD | 2669.82 CNY 371.22 USD | 2686.14 CNY 373.49 USD | — - | 407.24M CNY 56.62M USD |
| CSI Intelligent Vehicle Index 930721.SS | 5771.23 CNY 802.45 USD |
-0.42
|
406.84M CNY 56.57M USD | 5747.99 CNY 799.22 USD | 5822.78 CNY 809.62 USD | — - | 406.84M CNY 56.57M USD |
| SSE West Region Industry Top In H50015.SS | 6821.54 CNY 948.49 USD |
-0.01
|
405.88M CNY 56.43M USD | 6811.47 CNY 947.09 USD | 6851.54 CNY 952.66 USD | — - | 405.88M CNY 56.43M USD |
| SSE Consumer Discretionary Sect 000073.SS | 3503.8 CNY 487.18 USD |
-0.54
|
405.17M CNY 56.34M USD | 3500.39 CNY 486.71 USD | 3532.75 CNY 491.21 USD | — - | 405.17M CNY 56.34M USD |
| S&P Composite 1500 Apparel, Acc SP1500-25203010 | 316.13 USD — |
-0.21
|
56.27M USD — | 314.77 USD — | 317.29 USD — | — - | 56.27M USD — |
| CSI Steel Index 930606.SS | 1163.18 CNY 161.73 USD |
<0.01
|
404.34M CNY 56.22M USD | 1159.42 CNY 161.21 USD | 1167.32 CNY 162.31 USD | — - | 404.34M CNY 56.22M USD |
| SSE Yangtze Industry Top Index H50012.SS | 3186.95 CNY 443.12 USD |
-0.21
|
404.24M CNY 56.21M USD | 3184.9 CNY 442.84 USD | 3199.58 CNY 444.88 USD | — - | 404.24M CNY 56.21M USD |
| CSI High Dividend Yield Select 930838.SS | 7221.01 CNY 1004.03 USD |
-0.15
|
403.66M CNY 56.13M USD | 7210.16 CNY 1002.52 USD | 7239.98 CNY 1006.67 USD | — - | 403.66M CNY 56.13M USD |
| ChiNextG 399667.SZ | 5575.59 CNY 775.25 USD |
-0.41
|
403.55M CNY 56.11M USD | 5549.54 CNY 771.63 USD | 5607.3 CNY 779.66 USD | — - | 403.55M CNY 56.11M USD |
| CSI HK Connect Real Estate Inde 931025.SS | 1628.06 HKD 208.17 USD |
0
|
436.87M HKD 55.86M USD | 1617.98 HKD 206.88 USD | 1636.88 HKD 209.3 USD | — - | 436.87M HKD 55.86M USD |
| CSI Technology Leading Index 931593.SS | 3782.54 CNY 525.94 USD |
-0.59
|
400.86M CNY 55.74M USD | 3769.53 CNY 524.13 USD | 3816.19 CNY 530.62 USD | — - | 400.86M CNY 55.74M USD |
| CSI Health Care Thematic Index 930791.SS | 9275.04 CNY 1289.63 USD |
-0.37
|
398.86M CNY 55.46M USD | 9272.61 CNY 1289.3 USD | 9337.38 CNY 1298.3 USD | — - | 398.86M CNY 55.46M USD |
| SSE 380 High Beta Index 000137.SS | 5933.41 CNY 825 USD |
-0.31
|
398.63M CNY 55.43M USD | 5918.89 CNY 822.98 USD | 5980.72 CNY 831.58 USD | — - | 398.63M CNY 55.43M USD |
| CSI Robot Index H30590.SS | 1905.63 CNY 264.97 USD |
-0.67
|
396.31M CNY 55.1M USD | 1903.39 CNY 264.65 USD | 1922.63 CNY 267.33 USD | — - | 396.31M CNY 55.1M USD |
| CSI New Materials Index H30597.SS | 4160.09 CNY 578.43 USD |
-0.08
|
395.31M CNY 54.97M USD | 4151.16 CNY 577.19 USD | 4192.36 CNY 582.92 USD | — - | 395.31M CNY 54.97M USD |
| CSI 500 Profit(E) Growth Index 930938.SS | 4654.6 CNY 647.19 USD |
-0.16
|
395.06M CNY 54.93M USD | 4644.79 CNY 645.83 USD | 4667.17 CNY 648.94 USD | — - | 395.06M CNY 54.93M USD |
| SSE Consumer Discretionary Sect 000035.SS | 2998.28 CNY 416.89 USD |
-0.46
|
394.02M CNY 54.79M USD | 2995.61 CNY 416.52 USD | 3022.01 CNY 420.19 USD | — - | 394.02M CNY 54.79M USD |
| CSI Consumer Advantage Growth 5 931697.SS | 8494.99 CNY 1181.17 USD |
-0.21
|
391.72M CNY 54.47M USD | 8491.64 CNY 1180.71 USD | 8554.14 CNY 1189.4 USD | — - | 391.72M CNY 54.47M USD |
| S&P 500 Health Care Equipment & SP500-3510 | 1947.45 USD — |
+0.22
|
54.26M USD — | 1941.49 USD — | 1951.84 USD — | — - | 54.26M USD — |
| CSI 800 Automobiles & Component H30015.SS | 10058.18 CNY 1398.52 USD |
-0.53
|
389.47M CNY 54.15M USD | 10053.56 CNY 1397.88 USD | 10156.13 CNY 1412.14 USD | — - | 389.47M CNY 54.15M USD |
| CNTLVV 399295.SZ | 5410.72 CNY 752.32 USD |
-0.46
|
389.28M CNY 54.13M USD | 5410.72 CNY 752.32 USD | 5442.29 CNY 756.71 USD | — - | 389.28M CNY 54.13M USD |
| CSI Green Electricity Index 931897.SS | 1085.15 CNY 150.88 USD |
-0.18
|
388.2M CNY 53.98M USD | 1084.26 CNY 150.76 USD | 1087.51 CNY 151.21 USD | — - | 388.2M CNY 53.98M USD |
| CSI Computer Index 930651.SS | 7716.56 CNY 1072.94 USD |
+0.13
|
384.4M CNY 53.45M USD | 7694.63 CNY 1069.89 USD | 7727.43 CNY 1074.45 USD | — - | 384.4M CNY 53.45M USD |
| S&P Composite 1500 Movies & Ent SP1500-50202010 | 743.36 USD — |
-0.03
|
53.3M USD — | 740.97 USD — | 744.79 USD — | — - | 53.3M USD — |
| CNTSFT 399264.SZ | 1433.97 CNY 199.38 USD |
+0.79
|
382.32M CNY 53.16M USD | 1421.11 CNY 197.6 USD | 1434.76 CNY 199.49 USD | — - | 382.32M CNY 53.16M USD |
| ENVIRON-GOVERNANCE 399806.SZ | 1382.78 CNY 192.27 USD |
-0.04
|
382.07M CNY 53.12M USD | 1377.08 CNY 191.47 USD | 1386.93 CNY 192.84 USD | — - | 382.07M CNY 53.12M USD |
| CSI New Energy Vehicles 15 Inde 931792.SS | 5396.16 CNY 750.3 USD |
-0.14
|
380.32M CNY 52.88M USD | 5393.93 CNY 749.99 USD | 5439.05 CNY 756.26 USD | — - | 380.32M CNY 52.88M USD |
| CSI Smart Selected 500 Value St 931587.SS | 21965.57 CNY 3054.17 USD |
<0.01
|
379.36M CNY 52.75M USD | 21927.27 CNY 3048.84 USD | 21993.57 CNY 3058.06 USD | — - | 379.36M CNY 52.75M USD |
| SSE Mega-cap Index 000043.SS | 2627.15 CNY 365.29 USD |
+0.13
|
379.36M CNY 52.75M USD | 2622.95 CNY 364.7 USD | 2631.6 CNY 365.91 USD | — - | 379.36M CNY 52.75M USD |
| CSI Environmental Governance In 399806.SS | 1382.63 CNY 192.25 USD |
-0.05
|
378.89M CNY 52.68M USD | 1377.08 CNY 191.47 USD | 1386.93 CNY 192.84 USD | — - | 378.89M CNY 52.68M USD |
| CSI Infrastructure Index 930608.SS | 8482.87 CNY 1179.49 USD |
+0.01
|
376.77M CNY 52.39M USD | 8466.7 CNY 1177.24 USD | 8504.34 CNY 1182.47 USD | — - | 376.77M CNY 52.39M USD |
| SSE Shanghai's Development Inde 950082.SS | 2595.74 CNY 360.92 USD |
-0.07
|
376.16M CNY 52.3M USD | 2593.1 CNY 360.55 USD | 2603.03 CNY 361.93 USD | — - | 376.16M CNY 52.3M USD |
| SSE 380 Growth Index Index 000117.SS | 4361.88 CNY 606.49 USD |
-0.13
|
375.28M CNY 52.18M USD | 4355.24 CNY 605.57 USD | 4380.99 CNY 609.15 USD | — - | 375.28M CNY 52.18M USD |
| CNIDFI 399418.SZ | 4089.26 CNY 568.58 USD |
+0.17
|
375.16M CNY 52.16M USD | 4077.87 CNY 567 USD | 4094.15 CNY 569.26 USD | — - | 375.16M CNY 52.16M USD |
| SME CSR 399651.SZ | 1749.8 CNY 243.3 USD |
-0.33
|
374.35M CNY 52.05M USD | 1746.59 CNY 242.85 USD | 1757.58 CNY 244.38 USD | — - | 374.35M CNY 52.05M USD |
| CES Stock Connect Hong Kong Sel CES100.SS | 5600.07 HKD 716.04 USD |
-0.38
|
406.88M HKD 52.02M USD | 5591.58 HKD 714.95 USD | 5618.43 HKD 718.39 USD | — - | 406.88M HKD 52.02M USD |
| SSE 180 Industrials Index H50003.SS | 1866.15 CNY 259.48 USD |
-0.09
|
371M CNY 51.59M USD | 1862.98 CNY 259.04 USD | 1870.4 CNY 260.07 USD | — - | 371M CNY 51.59M USD |
| CSI Utilities index 000937.SS | 2498.64 CNY 347.42 USD |
-0.19
|
370.98M CNY 51.58M USD | 2496.09 CNY 347.06 USD | 2503.76 CNY 348.13 USD | — - | 370.98M CNY 51.58M USD |
| CSI All Share Semiconductors & H30184.SS | 9294.51 CNY 1292.34 USD |
-0.43
|
369.78M CNY 51.42M USD | 9222.08 CNY 1282.27 USD | 9424.87 CNY 1310.47 USD | — - | 369.78M CNY 51.42M USD |
| S&P 500 Entertainment (Industry SP500-502020 | 180.79 USD — |
+0.01
|
51.3M USD — | 180.19 USD — | 181.2 USD — | — - | 51.3M USD — |
| CSI OLD-AGE INDUSTRY 399812.SZ | 6317.32 CNY 878.38 USD |
-0.25
|
368.76M CNY 51.27M USD | 6308.4 CNY 877.14 USD | 6339.95 CNY 881.53 USD | — - | 368.76M CNY 51.27M USD |
| SSE Utilities Sector Equal Weig 000079.SS | 2528.25 CNY 351.54 USD |
-0.08
|
368.59M CNY 51.25M USD | 2525.67 CNY 351.18 USD | 2534.98 CNY 352.47 USD | — - | 368.59M CNY 51.25M USD |
| Dow Jones U.S. Food Producers I DJUSFO | 357.25 USD — |
-0.06
|
51.23M USD — | 357.03 USD — | 359.56 USD — | — - | 51.23M USD — |
| SSE Urbanization Consumption In H50033.SS | 2045.5 CNY 284.41 USD |
-0.35
|
368.41M CNY 51.22M USD | 2043.7 CNY 284.16 USD | 2055.42 CNY 285.79 USD | — - | 368.41M CNY 51.22M USD |
| CSI All Share Agriculture, Anim 930910.SS | 9958.3 CNY 1384.64 USD |
-0.9
|
368.3M CNY 51.21M USD | 9951.63 CNY 1383.71 USD | 10041.72 CNY 1396.23 USD | — - | 368.3M CNY 51.21M USD |
| SZSE Corporate Governance 399328.SZ | 10981.1 CNY 1526.85 USD |
-0.24
|
367.98M CNY 51.17M USD | 10970.54 CNY 1525.38 USD | 11047.85 CNY 1536.13 USD | — - | 367.98M CNY 51.17M USD |
| ChiNextAMI 399261.SZ | 6380.66 CNY 887.19 USD |
-0.77
|
367.65M CNY 51.12M USD | 6361.92 CNY 884.58 USD | 6442.44 CNY 895.78 USD | — - | 367.65M CNY 51.12M USD |
| Dow Jones U.S. Aerospace & Defe DJUSAE | 2951.53 USD — |
-0.2
|
51.08M USD — | 2950.71 USD — | 2967.65 USD — | — - | 51.08M USD — |
| SZSE A Share Index 399107.SZ | 2646.94 CNY 368.04 USD |
-0.35
|
366.56M CNY 50.97M USD | 2646.13 CNY 367.93 USD | 2661.58 CNY 370.08 USD | — - | 366.56M CNY 50.97M USD |
| CSI All Share Software Index H30202.SS | 14960.26 CNY 2080.13 USD |
+0.39
|
366.33M CNY 50.94M USD | 14906.74 CNY 2072.68 USD | 14980.81 CNY 2082.98 USD | — - | 366.33M CNY 50.94M USD |
| Dow Jones U.S. Personal Goods I DJUSPG | 517.47 USD — |
-0.06
|
50.92M USD — | 515.46 USD — | 518.46 USD — | — - | 50.92M USD — |
| SSE Energy Sector Equal Weight 000070.SS | 2613.42 CNY 363.38 USD |
-0.44
|
365.8M CNY 50.86M USD | 2609.67 CNY 362.86 USD | 2626.82 CNY 365.24 USD | — - | 365.8M CNY 50.86M USD |
| CSI Technology 50 Index 931380.SS | 3186.56 CNY 443.07 USD |
-0.51
|
365.68M CNY 50.85M USD | 3173.28 CNY 441.22 USD | 3212.57 CNY 446.69 USD | — - | 365.68M CNY 50.85M USD |
| CSI Old-Age Industry Index 399812.SS | 6316.47 CNY 878.26 USD |
-0.26
|
365.22M CNY 50.78M USD | 6308.76 CNY 877.19 USD | 6339.95 CNY 881.53 USD | — - | 365.22M CNY 50.78M USD |
| ChiNextGALI 399259.SZ | 4839.12 CNY 672.85 USD |
-0.58
|
363.57M CNY 50.55M USD | 4829.94 CNY 671.57 USD | 4889.28 CNY 679.82 USD | — - | 363.57M CNY 50.55M USD |
| SSE Consumer 50 Index Index 000126.SS | 8295.86 CNY 1153.48 USD |
-0.47
|
362.42M CNY 50.39M USD | 8295.15 CNY 1153.39 USD | 8355.16 CNY 1161.73 USD | — - | 362.42M CNY 50.39M USD |
| SSE Utilities Sector Index 000041.SS | 2533.6 CNY 352.28 USD |
-0.21
|
362.09M CNY 50.35M USD | 2530.83 CNY 351.9 USD | 2538.48 CNY 352.96 USD | — - | 362.09M CNY 50.35M USD |
| CSI Artificial Intelligence Ind 931071.SS | 2276.63 CNY 316.55 USD |
-0.26
|
361.59M CNY 50.28M USD | 2268.9 CNY 315.48 USD | 2287.69 CNY 318.09 USD | — - | 361.59M CNY 50.28M USD |
| SME Corp Governance 399650.SZ | 2621.3 CNY 364.47 USD |
-0.04
|
359.6M CNY 50M USD | 2608.78 CNY 362.73 USD | 2641.68 CNY 367.31 USD | — - | 359.6M CNY 50M USD |
| Green Electricity 399438.SZ | 1994.67 CNY 277.35 USD |
-0.17
|
359.06M CNY 49.93M USD | 1993.28 CNY 277.15 USD | 1999.24 CNY 277.98 USD | — - | 359.06M CNY 49.93M USD |
| CSI Chemicals Sub-industry Inde 000813.SS | 3820.38 CNY 531.2 USD |
-0.01
|
358.36M CNY 49.83M USD | 3810.52 CNY 529.83 USD | 3831.15 CNY 532.7 USD | — - | 358.36M CNY 49.83M USD |
| S&P 500 Movies & Entertainment SP500-50202010 | 744.2 USD — |
-0.05
|
49.48M USD — | 741.91 USD — | 745.72 USD — | — - | 49.48M USD — |
| ChiNext Quality 399269.SZ | 8244.76 CNY 1146.38 USD |
-0.99
|
354.24M CNY 49.25M USD | 8216.82 CNY 1142.49 USD | 8335.89 CNY 1159.05 USD | — - | 354.24M CNY 49.25M USD |
| CSI Artificial Intelligence Ind 930713.SS | 5312.06 CNY 738.61 USD |
-0.44
|
354.07M CNY 49.23M USD | 5294.32 CNY 736.14 USD | 5350.75 CNY 743.99 USD | — - | 354.07M CNY 49.23M USD |
| CSI Film & Television Index 930781.SS | 1668.14 CNY 231.94 USD |
-0.4
|
353.93M CNY 49.21M USD | 1667.04 CNY 231.79 USD | 1676.86 CNY 233.16 USD | — - | 353.93M CNY 49.21M USD |
| SZSE Real Estate 399637.SZ | 1736.4 CNY 241.43 USD |
-0.16
|
353.92M CNY 49.21M USD | 1729.77 CNY 240.51 USD | 1757.71 CNY 244.4 USD | — - | 353.92M CNY 49.21M USD |
| Dow Jones U.S. Electronic & Ele DJUSEE | 1230.31 USD — |
-0.56
|
48.99M USD — | 1230.05 USD — | 1239.7 USD — | — - | 48.99M USD — |