$2.22T
Tổng vốn hoá thị trường
$78.91B
Tổng khối lượng
BTC 56.22%     ETH 8.94%
Tỉ lệ thống trị

Trang kết quả 16 cho Thị trường chỉ số - Báo giá & giá

Danh sách tất cả các chỉ số kèm giá, xu hướng và các thay đổi 24h
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Thành phần Khối lượng
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Thành phần Khối lượng
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
S&P 500 Steel (Sub Ind) SP500-15104050 658.48 USD
-1.13
2.41M USD 656.21 USD 674.67 USD 2.41M USD
NEEQ Innovation Component Index 899003.SS 1039.27 CNY 153.34 USD
+0.01
15.68M CNY 2.31M USD 1038.34 CNY 153.2 USD 1040.29 CNY 153.49 USD 15.68M CNY 2.31M USD
SSE Corporate Bond Index 000013.SS 307.48 CNY 45.37 USD
<0.01
15.13M CNY 2.23M USD 307.47 CNY 45.37 USD 307.48 CNY 45.37 USD 15.13M CNY 2.23M USD
H00013.SS 102.45 CNY 15.12 USD
<0.01
15.13M CNY 2.23M USD 102.45 CNY 15.12 USD 102.45 CNY 15.12 USD 15.13M CNY 2.23M USD
INDICE ITX INVERSO X5 I5S.MC 101.8 EUR 117.51 USD
+6.04
1.85M EUR 2.14M USD 93.1 EUR 107.47 USD 103.2 EUR 119.13 USD 1.85M EUR 2.14M USD
INDICE ITX INVERSO X3 I3S.MC 2011.3 EUR 2321.71 USD
+3.64
1.85M EUR 2.14M USD 1904.7 EUR 2198.66 USD 2028 EUR 2340.99 USD 1.85M EUR 2.14M USD
INDICE ITX APALANCADO X3 I3L.MC 12367.4 EUR 14276.12 USD
-3.67
1.85M EUR 2.14M USD 12256.8 EUR 14148.45 USD 13072.8 EUR 15090.38 USD 1.85M EUR 2.14M USD
INDICE ITX APALANCADO X5 I5L.MC 325.4 EUR 375.62 USD
-6.12
1.85M EUR 2.14M USD 320.4 EUR 369.85 USD 357.1 EUR 412.21 USD 1.85M EUR 2.14M USD
S&P/BMV IRT MidCap IRTMIDCAP.MX 729.46 MXN 43.19 USD
-1.07
36.07M MXN 2.14M USD 728.66 MXN 43.15 USD 738.43 MXN 43.72 USD 36.07M MXN 2.14M USD
S&P/BMV IPC MidCap IPCMIDCAP.MX 444.98 MXN 26.35 USD
-1.07
36.07M MXN 2.14M USD 444.49 MXN 26.32 USD 450.45 MXN 26.67 USD 36.07M MXN 2.14M USD
AMAC Financials Index H11046.SS 3958.38 CNY 584.05 USD
-0.93
14.39M CNY 2.12M USD 3954.72 CNY 583.51 USD 4014.5 CNY 592.33 USD 14.39M CNY 2.12M USD
Dow Jones U.S. Paper Index DJUSPP 108.72 USD
+4.38
2.01M USD 104.83 USD 110.73 USD 2.01M USD
Dow Jones U.S. Transportation S DJUSTS 313.79 USD
-0.29
1.99M USD 311.05 USD 316.36 USD 1.99M USD
CNI Corporate Bond 399481.SZ 128.04 CNY 18.89 USD
<0.01
12.07M CNY 1.78M USD 128.04 CNY 18.89 USD 128.04 CNY 18.89 USD 12.07M CNY 1.78M USD
S&P 600 Beverages (Industry) SP600-302010 116.09 USD
+4.76
1.74M USD 110.59 USD 116.2 USD 1.74M USD
S&P IPSA IPSA 10453.45 CLP 10.61 USD
-0.45
1.7B CLP 1.73M USD 10444.41 CLP 10.6 USD 10520.75 CLP 10.68 USD 30 1.7B CLP 1.73M USD
NEEQ MARKET MAKING COMPONENT IN 899002.SS 1280.27 CNY 188.9 USD
-0.34
10.98M CNY 1.62M USD 1276.13 CNY 188.29 USD 1285.96 CNY 189.74 USD 10.98M CNY 1.62M USD
SZSE B Share Index 399108.SZ 1121.16 CNY 165.42 USD
-0.23
10.77M CNY 1.59M USD 1118.35 CNY 165.01 USD 1124.02 CNY 165.85 USD 10.77M CNY 1.59M USD
S&P/BMV FIBRAS Composite Index FF.MX 256.74 MXN 15.2 USD
-0.62
26.03M MXN 1.54M USD 256.27 MXN 15.17 USD 259.88 MXN 15.39 USD 26.03M MXN 1.54M USD
S&P/BMV FIBRAS Composite Index FG.MX 149.67 MXN 8.86 USD
-0.62
26.03M MXN 1.54M USD 149.39 MXN 8.85 USD 151.5 MXN 8.97 USD 26.03M MXN 1.54M USD
S&P/BMV FIBRAS Index FB00000000.MX 324.96 MXN 19.24 USD
+0.18
25.81M MXN 1.53M USD 322.28 MXN 19.08 USD 326.28 MXN 19.32 USD 25.81M MXN 1.53M USD
S&P/BMV FIBRAS Index TR FR.MX 699.87 MXN 41.44 USD
+0.18
25.81M MXN 1.53M USD 694.08 MXN 41.1 USD 702.71 MXN 41.61 USD 25.81M MXN 1.53M USD
iPath Series B Bloomberg Coffee JO-SO 8199188 USD
0
1.38M USD 8199188 USD 8199188 USD 1.38M USD
Dow Jones U.S. Reinsurance Inde DJUSIU 561.07 USD
+2.28
1.38M USD 553.28 USD 565.81 USD 1.38M USD
Dow Jones U.S. Business Trainin DJUSBE 88.17 USD
-0.32
1.34M USD 86.66 USD 89.5 USD 1.34M USD
Dow Jones U.S. Diversified REIT DJUSDT 65.2 USD
+0.46
1.33M USD 65.12 USD 65.87 USD 1.33M USD
SSE 180 Stability Index 000125.SS 11530.88 CNY 1701.35 USD
-0.37
8.96M CNY 1.32M USD 11503 CNY 1697.23 USD 11588.77 CNY 1709.89 USD 8.96M CNY 1.32M USD
S&P/BMV IRT SmallCap IRTSMALLCAP.MX 823.8 MXN 48.78 USD
-0.77
22.15M MXN 1.31M USD 820.44 MXN 48.58 USD 834.22 MXN 49.4 USD 22.15M MXN 1.31M USD
S&P/BMV IPC SmallCap IPCSMALLCAP.MX 556.29 MXN 32.94 USD
-0.77
22.15M MXN 1.31M USD 554.02 MXN 32.8 USD 563.33 MXN 33.36 USD 22.15M MXN 1.31M USD
CSI Enterprise Bond Index 000923.SS 257.84 CNY 38.04 USD
<0.01
8.68M CNY 1.28M USD 257.84 CNY 38.04 USD 257.84 CNY 38.04 USD 8.68M CNY 1.28M USD
SZSE Component B 399003.SZ 7477.24 CNY 1103.24 USD
-0.07
7.48M CNY 1.1M USD 7455.27 CNY 1100 USD 7494.32 CNY 1105.77 USD 7.48M CNY 1.1M USD
Dow Jones U.S. Consumer Electro DJUSCE 768.32 USD
0
1.08M USD 768.32 USD 768.32 USD 1.08M USD
Dow Jones U.S. Recreational Pro DJUSRP 230.84 USD
-1.32
907.78K USD 229.93 USD 238.83 USD 907.78K USD
Dow Jones U.S. Marine Transport DJUSMT 458.11 USD
-2.45
900.33K USD 457.96 USD 469.6 USD 900.33K USD
SZSE Credit Bond 399301.SZ 221.4 CNY 32.67 USD
<0.01
5.93M CNY 875.45K USD 221.4 CNY 32.67 USD 221.4 CNY 32.67 USD 5.93M CNY 875.45K USD
SZSE M-H Credit Bond 399298.SZ 217.47 CNY 32.09 USD
<0.01
5.93M CNY 875.45K USD 217.47 CNY 32.09 USD 217.47 CNY 32.09 USD 5.93M CNY 875.45K USD
SZSE Corporate Bond 399302.SZ 224.4 CNY 33.11 USD
<0.01
5.93M CNY 875.45K USD 224.4 CNY 33.11 USD 224.41 CNY 33.11 USD 5.93M CNY 875.45K USD
S&P/TSX Capped Health Care Inde GSPTTHC 23.24 CAD 17.25 USD
-1.36
1.1M CAD 817.71K USD 23.2 CAD 17.22 USD 23.65 CAD 17.55 USD 1.1M CAD 817.71K USD
SSE Credit Bond 100 Index 000116.SS 203.51 CNY 30.03 USD
<0.01
4.64M CNY 685.21K USD 203.46 CNY 30.02 USD 203.53 CNY 30.03 USD 4.64M CNY 685.21K USD
SSE Corporate Bond 30 Index 000061.SS 181.57 CNY 26.79 USD
+0.04
4.6M CNY 679.31K USD 181.39 CNY 26.76 USD 181.58 CNY 26.79 USD 4.6M CNY 679.31K USD
Dow Jones U.S. Real Estate Hold DJUSEH 68.56 USD
-0.95
569.09K USD 68.43 USD 69.37 USD 569.09K USD
SSE 5-Year Credit Bond Index In 000101.SS 255.68 CNY 37.72 USD
<0.01
2.23M CNY 329.33K USD 255.68 CNY 37.72 USD 255.68 CNY 37.72 USD 2.23M CNY 329.33K USD
IBEX GROWTH MARKET 15 INDGRO15.MC 1590.7 EUR 1836.2 USD
-1.08
152.05K EUR 175.52K USD 1590.4 EUR 1835.85 USD 1609.7 EUR 1858.13 USD 152.05K EUR 175.52K USD
SSE corporate Bond Index 3-5Y H11084.SS 228.3 CNY 33.68 USD
<0.01
1.17M CNY 172.19K USD 228.3 CNY 33.68 USD 228.3 CNY 33.68 USD 1.17M CNY 172.19K USD
PALISADES WATER INDEX 512 3520.38 USD
+0.73
104K USD 3520.38 USD 3520.38 USD 104K USD
SSE Corporate Bond Index AA Plu H11081.SS 230.58 CNY 34.02 USD
<0.01
400K CNY 59.02K USD 230.58 CNY 34.02 USD 230.58 CNY 34.02 USD 400K CNY 59.02K USD
SSE corporate Bond Index 5-7Y H11085.SS 234.34 CNY 34.58 USD
<0.01
300K CNY 44.26K USD 234.34 CNY 34.58 USD 234.34 CNY 34.58 USD 300K CNY 44.26K USD
SSE corporate Bond Index AA H11082.SS 267.14 CNY 39.42 USD
<0.01
200K CNY 29.51K USD 267.14 CNY 39.42 USD 267.14 CNY 39.42 USD 200K CNY 29.51K USD
SZSE M-L Credit Bond 399299.SZ 250.46 CNY 36.95 USD
<0.01
200K CNY 29.51K USD 250.46 CNY 36.95 USD 250.46 CNY 36.95 USD 200K CNY 29.51K USD
SPDR MSCI Europe Health Care UC STW 164.14 EUR 189.48 USD
0
25.41K EUR 29.33K USD 162.76 EUR 187.88 USD 164.39 EUR 189.76 USD 25.41K EUR 29.33K USD
CNI-CUFE Carbon Neutral Green B 399289.SZ 122.65 CNY 18.1 USD
<0.01
50K CNY 7.38K USD 122.65 CNY 18.1 USD 122.65 CNY 18.1 USD 50K CNY 7.38K USD
LATIBEX AS INDB.MC 2615.5 EUR 3019.16 USD
+0.4
4.97K EUR 5.74K USD 2611.8 EUR 3014.89 USD 2630.7 EUR 3036.71 USD 4.97K EUR 5.74K USD
LATIBEX TOP INDT.MC 6655.5 EUR 7682.67 USD
+0.07
4.97K EUR 5.73K USD 6655.5 EUR 7682.67 USD 6682 EUR 7713.26 USD 4.97K EUR 5.73K USD
LATIBEX BRASIL INDL.MC 13280.7 EUR 15330.37 USD
-0.17
4.82K EUR 5.56K USD 13280.7 EUR 15330.37 USD 13358.1 EUR 15419.72 USD 4.82K EUR 5.56K USD
SSE corporate Bond Index 7-10Y H11086.SS 225.58 CNY 33.28 USD
<0.01
20K CNY 2.95K USD 225.58 CNY 33.28 USD 225.58 CNY 33.28 USD 20K CNY 2.95K USD
SSE Enterprise Bond Index 000022.SS 257.36 CNY 37.97 USD
<0.01
9K CNY 1.33K USD 257.36 CNY 37.97 USD 257.36 CNY 37.97 USD 9K CNY 1.33K USD
SSE Corporate Bond Index AAA H11080.SS 206.96 CNY 30.54 USD
<0.01
9K CNY 1.33K USD 206.96 CNY 30.54 USD 206.96 CNY 30.54 USD 9K CNY 1.33K USD
SSE corporate Bond Index 1-3Y H11083.SS 207.76 CNY 30.65 USD
<0.01
9K CNY 1.33K USD 207.76 CNY 30.65 USD 207.76 CNY 30.65 USD 9K CNY 1.33K USD
Kosdaq Composite Index KQ11 970.5 KRW 0.73 USD
+1.98
372.81K KRW 281 USD 921.08 KRW 0.7 USD 973.28 KRW 0.73 USD 296 372.81K KRW 281 USD
KOSPI Composite Index KS11 7701.19 KRW 5.81 USD
-0.38
292.41K KRW 221 USD 7394.46 KRW 5.58 USD 7800.62 KRW 5.89 USD 292.41K KRW 221 USD
Kosdaq Manufacturing Index KQ12 3347.28 KRW 2.53 USD
+1.83
274.87K KRW 207 USD 3182.3 KRW 2.4 USD 3368.95 KRW 2.54 USD 314 274.87K KRW 207 USD
Kosdaq Small Index KQSM 2533.58 KRW 1.91 USD
+0.32
221.35K KRW 167 USD 2487.38 KRW 1.88 USD 2550.35 KRW 1.93 USD 276 221.35K KRW 167 USD
Kosdaq IT Hardware Index KQ44 724.66 KRW 0.55 USD
+0.95
172.09K KRW 130 USD 717.96 KRW 0.54 USD 724.99 KRW 0.55 USD 137 172.09K KRW 130 USD
KOSPI 200 Index KS200 1222.99 KRW 0.92 USD
-0.34
102.97K KRW 78 USD 1171.45 KRW 0.88 USD 1243.45 KRW 0.94 USD 102.97K KRW 78 USD
Kosdaq Semiconductors Index KQ47 2063.34 KRW 1.56 USD
+1.34
94.57K KRW 71 USD 2036.2 KRW 1.54 USD 2067.45 KRW 1.56 USD 66 94.57K KRW 71 USD
Kosdaq Electric & Electronic In KQ30 2010.66 KRW 1.52 USD
+1.43
94.05K KRW 71 USD 1912.18 KRW 1.44 USD 2028.49 KRW 1.53 USD 44 94.05K KRW 71 USD
Kosdaq MID300 Index KQ300 964.96 KRW 0.73 USD
+0.37
78.08K KRW 59 USD 933.83 KRW 0.7 USD 969.61 KRW 0.73 USD 140 78.08K KRW 59 USD
Kosdaq IT Software & Services I KQ39 1419.84 KRW 1.07 USD
+0.73
71.75K KRW 54 USD 1414.04 KRW 1.07 USD 1433.32 KRW 1.08 USD 102 71.75K KRW 54 USD
Kosdaq Machinery Index KQ29 954.8 KRW 0.72 USD
+3.89
57.21K KRW 43 USD 885.6 KRW 0.67 USD 963.48 KRW 0.73 USD 58 57.21K KRW 43 USD
Kosdaq IT Components Index KQ48 1272.94 KRW 0.96 USD
+0.32
54.59K KRW 41 USD 1262.65 KRW 0.95 USD 1276.17 KRW 0.96 USD 41 54.59K KRW 41 USD
Kosdaq 100 Index KQ100 2479 KRW 1.87 USD
+2.96
53.7K KRW 41 USD 2312.54 KRW 1.75 USD 2493.85 KRW 1.88 USD 49 53.7K KRW 41 USD
Kosdaq Vehicles & Components In KQ32 4942.02 KRW 3.73 USD
+0.49
34.53K KRW 26 USD 4744.78 KRW 3.58 USD 4951.98 KRW 3.74 USD 26 34.53K KRW 26 USD
Kosdaq Digital Contents Index KQ41 766.82 KRW 0.58 USD
+0.36
31.98K KRW 24 USD 764.93 KRW 0.58 USD 776.95 KRW 0.59 USD 24 31.98K KRW 24 USD
Kosdaq Food Berverage & Tobacco KQ21 4183.09 KRW 3.16 USD
+0.96
21.98K KRW 17 USD 4120.18 KRW 3.11 USD 4216.21 KRW 3.18 USD 23 21.98K KRW 17 USD
Kosdaq Software Index KQ42 207.16 KRW 0.16 USD
+0.98
22.98K KRW 17 USD 206.09 KRW 0.16 USD 209.22 KRW 0.16 USD 68 22.98K KRW 17 USD
Kosdaq Chemicals Index KQ25 2246.98 KRW 1.7 USD
+2.11
20.31K KRW 15 USD 2136.09 KRW 1.61 USD 2260.48 KRW 1.71 USD 55 20.31K KRW 15 USD
Kosdaq Telecom & Broadcasting E KQ45 129.88 KRW 0.1 USD
-0.44
20.41K KRW 15 USD 128.7 KRW 0.1 USD 131.22 KRW 0.1 USD 21 20.41K KRW 15 USD
Kosdaq Distribution Index KQ19 506.58 KRW 0.38 USD
+0.61
18.02K KRW 14 USD 490.9 KRW 0.37 USD 508.85 KRW 0.38 USD 23 18.02K KRW 14 USD
Kosdaq Other Services Index KQ16 4806.9 KRW 3.63 USD
+3.33
18.96K KRW 14 USD 4449.5 KRW 3.36 USD 4828.89 KRW 3.65 USD 66 18.96K KRW 14 USD
Kosdaq Computer Services Index KQ43 210.29 KRW 0.16 USD
-0.28
13.53K KRW 10 USD 209.39 KRW 0.16 USD 214.06 KRW 0.16 USD 6 13.53K KRW 10 USD
Kosdaq Non-Metal Products Index KQ27 77358.6 KRW 58.39 USD
+4.8
12.87K KRW 10 USD 72470.58 KRW 54.7 USD 78177.54 KRW 59.01 USD 6 12.87K KRW 10 USD
Kosdaq Financials Index KQ15 1728.25 KRW 1.3 USD
-1.95
11.46K KRW 9 USD 1679.85 KRW 1.27 USD 1742.29 KRW 1.32 USD 75 11.46K KRW 9 USD
Kosdaq Pharmaceuticals Index KQ26 10750.63 KRW 8.11 USD
+0.11
12.26K KRW 9 USD 10368.79 KRW 7.83 USD 10919.73 KRW 8.24 USD 64 12.26K KRW 9 USD
Indicative kosdaq KOSTAR Index KQKOSTARI 1328.03 KRW 1 USD
0
10.63K KRW 8 USD 1300.59 KRW 0.98 USD 1328.59 KRW 1 USD 10.63K KRW 8 USD
Kosdaq Medical & Precision Mach KQ31 2044.11 KRW 1.54 USD
+2.01
9.49K KRW 7 USD 1935.56 KRW 1.46 USD 2044.83 KRW 1.54 USD 46 9.49K KRW 7 USD
Kosdaq Metal Products Index KQ28 1970.25 KRW 1.49 USD
-2.69
9.64K KRW 7 USD 1932.29 KRW 1.46 USD 2002.97 KRW 1.51 USD 20 9.64K KRW 7 USD
Indicative Kosdaq Composite Ind KQI 934.2 KRW 0.71 USD
-1.82
3.66K KRW 3 USD 924.45 KRW 0.7 USD 934.3 KRW 0.71 USD 3.66K KRW 3 USD
Kosdaq Broadcasting Index KQ38 2606.23 KRW 1.97 USD
+1.26
2.17K KRW 2 USD 2578.58 KRW 1.95 USD 2661.21 KRW 2.01 USD 3 2.17K KRW 2 USD
Kosdaq Computer Hardware Index KQ46 10.79 KRW 0.0081 USD
+0.75
2.52K KRW 2 USD 10.67 KRW 0.0080 USD 10.8 KRW 0.0081 USD 9 2.52K KRW 2 USD
kosdaq Entertainment & Culture KQ51 318.66 KRW 0.24 USD
+3.31
2.79K KRW 2 USD 302.96 KRW 0.23 USD 321.73 KRW 0.24 USD 17 2.79K KRW 2 USD
Kosdaq Internet Index KQ40 15033.58 KRW 11.35 USD
+1.4
3.27K KRW 2 USD 14764.47 KRW 11.14 USD 15182.48 KRW 11.46 USD 4 3.27K KRW 2 USD
Kosdaq Telecom & Broadcasting I KQ36 849.31 KRW 0.64 USD
+0.94
2.49K KRW 2 USD 842.05 KRW 0.64 USD 860.76 KRW 0.65 USD 4 2.49K KRW 2 USD
Kosdaq Construction Index KQ14 72.69 KRW 0.05 USD
-0.62
1.98K KRW 1 USD 71.41 KRW 0.05 USD 72.79 KRW 0.05 USD 4 1.98K KRW 1 USD
Kosdaq Textile & Apparel Index KQ22 28.04 KRW 0.02 USD
0
931 KRW 1 USD 27.67 KRW 0.02 USD 28.34 KRW 0.02 USD 11 931 KRW 1 USD
Kosdaq Paper & Wood Products In KQ23 6838.29 KRW 5.16 USD
-1.82
686 KRW 1 USD 6806.3 KRW 5.14 USD 7049.27 KRW 5.32 USD 1 686 KRW 1 USD
Kosdaq Publishing & Printing In KQ24 1418.8 KRW 1.07 USD
+2.89
959 KRW 1 USD 1393.32 KRW 1.05 USD 1512.94 KRW 1.14 USD 15 959 KRW 1 USD
Kosdaq Telecommunications Index KQ37 564.82 KRW 0.43 USD
+0.23
316 KRW 561.91 KRW 0.42 USD 567.06 KRW 0.43 USD 1 316 KRW
Kosdaq Transportation Index KQ20 3004.97 KRW 2.27 USD
+0.72
124 KRW 2923.47 KRW 2.21 USD 3073.13 KRW 2.32 USD 1 124 KRW
Kosdaq Other Manufacturing Inde KQ33 542.36 KRW 0.41 USD
+0.25
433 KRW 536.16 KRW 0.4 USD 547.83 KRW 0.41 USD 11 433 KRW
Barron's 400 Index B400 1537.64 USD
-0.95
1537.1 USD 1565.52 USD
Select currency