$2.23T
Tổng vốn hoá thị trường
$80.68B
Tổng khối lượng
BTC 56.25%     ETH 8.94%
Tỉ lệ thống trị

Trang kết quả 16 cho Thị trường chỉ số - Báo giá & giá

Danh sách tất cả các chỉ số kèm giá, xu hướng và các thay đổi 24h
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Thành phần Khối lượng
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Thành phần Khối lượng
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
CNI Corporate Bond 399481.SZ 128.04 CNY 18.89 USD
<0.01
12.07M CNY 1.78M USD 128.04 CNY 18.89 USD 128.04 CNY 18.89 USD 12.07M CNY 1.78M USD
S&P 600 Beverages (Industry) SP600-302010 116.09 USD
+4.76
1.74M USD 110.59 USD 116.2 USD 1.74M USD
NEEQ MARKET MAKING COMPONENT IN 899002.SS 1280.27 CNY 188.9 USD
-0.34
10.98M CNY 1.62M USD 1276.13 CNY 188.29 USD 1285.96 CNY 189.74 USD 10.98M CNY 1.62M USD
SZSE B Share Index 399108.SZ 1121.16 CNY 165.42 USD
-0.23
10.77M CNY 1.59M USD 1118.35 CNY 165.01 USD 1124.02 CNY 165.85 USD 10.77M CNY 1.59M USD
S&P/BMV FIBRAS Composite Index FF.MX 256.74 MXN 15.2 USD
-0.62
26.03M MXN 1.54M USD 256.27 MXN 15.17 USD 259.88 MXN 15.39 USD 26.03M MXN 1.54M USD
S&P/BMV FIBRAS Composite Index FG.MX 149.67 MXN 8.86 USD
-0.62
26.03M MXN 1.54M USD 149.39 MXN 8.85 USD 151.5 MXN 8.97 USD 26.03M MXN 1.54M USD
S&P/BMV FIBRAS Index FB00000000.MX 324.96 MXN 19.24 USD
+0.18
25.81M MXN 1.53M USD 322.28 MXN 19.08 USD 326.28 MXN 19.32 USD 25.81M MXN 1.53M USD
S&P/BMV FIBRAS Index TR FR.MX 699.87 MXN 41.44 USD
+0.18
25.81M MXN 1.53M USD 694.08 MXN 41.1 USD 702.71 MXN 41.61 USD 25.81M MXN 1.53M USD
iPath Series B Bloomberg Coffee JO-SO 8199188 USD
0
1.38M USD 8199188 USD 8199188 USD 1.38M USD
Dow Jones U.S. Reinsurance Inde DJUSIU 561.07 USD
+2.28
1.38M USD 553.28 USD 565.81 USD 1.38M USD
Dow Jones U.S. Business Trainin DJUSBE 88.17 USD
-0.32
1.34M USD 86.66 USD 89.5 USD 1.34M USD
Dow Jones U.S. Diversified REIT DJUSDT 65.2 USD
+0.46
1.33M USD 65.12 USD 65.87 USD 1.33M USD
SSE 180 Stability Index 000125.SS 11530.88 CNY 1701.35 USD
-0.37
8.96M CNY 1.32M USD 11503 CNY 1697.23 USD 11588.77 CNY 1709.89 USD 8.96M CNY 1.32M USD
S&P/BMV IRT SmallCap IRTSMALLCAP.MX 823.8 MXN 48.78 USD
-0.77
22.15M MXN 1.31M USD 820.44 MXN 48.58 USD 834.22 MXN 49.4 USD 22.15M MXN 1.31M USD
S&P/BMV IPC SmallCap IPCSMALLCAP.MX 556.29 MXN 32.94 USD
-0.77
22.15M MXN 1.31M USD 554.02 MXN 32.8 USD 563.33 MXN 33.36 USD 22.15M MXN 1.31M USD
CSI Enterprise Bond Index 000923.SS 257.84 CNY 38.04 USD
<0.01
8.68M CNY 1.28M USD 257.84 CNY 38.04 USD 257.84 CNY 38.04 USD 8.68M CNY 1.28M USD
SZSE Component B 399003.SZ 7477.24 CNY 1103.24 USD
-0.07
7.48M CNY 1.1M USD 7455.27 CNY 1100 USD 7494.32 CNY 1105.77 USD 7.48M CNY 1.1M USD
Dow Jones U.S. Consumer Electro DJUSCE 768.32 USD
0
1.08M USD 768.32 USD 768.32 USD 1.08M USD
Dow Jones U.S. Recreational Pro DJUSRP 230.84 USD
-1.32
907.78K USD 229.93 USD 238.83 USD 907.78K USD
Dow Jones U.S. Marine Transport DJUSMT 458.11 USD
-2.45
900.33K USD 457.96 USD 469.6 USD 900.33K USD
SZSE Credit Bond 399301.SZ 221.4 CNY 32.67 USD
<0.01
5.93M CNY 875.45K USD 221.4 CNY 32.67 USD 221.4 CNY 32.67 USD 5.93M CNY 875.45K USD
SZSE M-H Credit Bond 399298.SZ 217.47 CNY 32.09 USD
<0.01
5.93M CNY 875.45K USD 217.47 CNY 32.09 USD 217.47 CNY 32.09 USD 5.93M CNY 875.45K USD
SZSE Corporate Bond 399302.SZ 224.4 CNY 33.11 USD
<0.01
5.93M CNY 875.45K USD 224.4 CNY 33.11 USD 224.41 CNY 33.11 USD 5.93M CNY 875.45K USD
S&P/TSX Capped Health Care Inde GSPTTHC 23.24 CAD 17.25 USD
-1.36
1.1M CAD 817.71K USD 23.2 CAD 17.22 USD 23.65 CAD 17.55 USD 1.1M CAD 817.71K USD
SSE Credit Bond 100 Index 000116.SS 203.51 CNY 30.03 USD
<0.01
4.64M CNY 685.21K USD 203.46 CNY 30.02 USD 203.53 CNY 30.03 USD 4.64M CNY 685.21K USD
SSE Corporate Bond 30 Index 000061.SS 181.57 CNY 26.79 USD
+0.04
4.6M CNY 679.31K USD 181.39 CNY 26.76 USD 181.58 CNY 26.79 USD 4.6M CNY 679.31K USD
Dow Jones U.S. Real Estate Hold DJUSEH 68.56 USD
-0.95
569.09K USD 68.43 USD 69.37 USD 569.09K USD
SSE 5-Year Credit Bond Index In 000101.SS 255.68 CNY 37.72 USD
<0.01
2.23M CNY 329.33K USD 255.68 CNY 37.72 USD 255.68 CNY 37.72 USD 2.23M CNY 329.33K USD
IBEX GROWTH MARKET 15 INDGRO15.MC 1590.7 EUR 1836.2 USD
-1.08
152.05K EUR 175.52K USD 1590.4 EUR 1835.85 USD 1609.7 EUR 1858.13 USD 152.05K EUR 175.52K USD
SSE corporate Bond Index 3-5Y H11084.SS 228.3 CNY 33.68 USD
<0.01
1.17M CNY 172.19K USD 228.3 CNY 33.68 USD 228.3 CNY 33.68 USD 1.17M CNY 172.19K USD
PALISADES WATER INDEX 512 3520.38 USD
+0.73
104K USD 3520.38 USD 3520.38 USD 104K USD
SSE Corporate Bond Index AA Plu H11081.SS 230.58 CNY 34.02 USD
<0.01
400K CNY 59.02K USD 230.58 CNY 34.02 USD 230.58 CNY 34.02 USD 400K CNY 59.02K USD
SSE corporate Bond Index 5-7Y H11085.SS 234.34 CNY 34.58 USD
<0.01
300K CNY 44.26K USD 234.34 CNY 34.58 USD 234.34 CNY 34.58 USD 300K CNY 44.26K USD
SSE corporate Bond Index AA H11082.SS 267.14 CNY 39.42 USD
<0.01
200K CNY 29.51K USD 267.14 CNY 39.42 USD 267.14 CNY 39.42 USD 200K CNY 29.51K USD
SZSE M-L Credit Bond 399299.SZ 250.46 CNY 36.95 USD
<0.01
200K CNY 29.51K USD 250.46 CNY 36.95 USD 250.46 CNY 36.95 USD 200K CNY 29.51K USD
SPDR MSCI Europe Health Care UC STW 164.14 EUR 189.48 USD
0
25.41K EUR 29.33K USD 162.76 EUR 187.88 USD 164.39 EUR 189.76 USD 25.41K EUR 29.33K USD
CNI-CUFE Carbon Neutral Green B 399289.SZ 122.65 CNY 18.1 USD
<0.01
50K CNY 7.38K USD 122.65 CNY 18.1 USD 122.65 CNY 18.1 USD 50K CNY 7.38K USD
LATIBEX AS INDB.MC 2615.5 EUR 3019.16 USD
+0.4
4.97K EUR 5.74K USD 2611.8 EUR 3014.89 USD 2630.7 EUR 3036.71 USD 4.97K EUR 5.74K USD
LATIBEX TOP INDT.MC 6655.5 EUR 7682.67 USD
+0.07
4.97K EUR 5.73K USD 6655.5 EUR 7682.67 USD 6682 EUR 7713.26 USD 4.97K EUR 5.73K USD
LATIBEX BRASIL INDL.MC 13280.7 EUR 15330.37 USD
-0.17
4.82K EUR 5.56K USD 13280.7 EUR 15330.37 USD 13358.1 EUR 15419.72 USD 4.82K EUR 5.56K USD
SSE corporate Bond Index 7-10Y H11086.SS 225.58 CNY 33.28 USD
<0.01
20K CNY 2.95K USD 225.58 CNY 33.28 USD 225.58 CNY 33.28 USD 20K CNY 2.95K USD
SSE Enterprise Bond Index 000022.SS 257.36 CNY 37.97 USD
<0.01
9K CNY 1.33K USD 257.36 CNY 37.97 USD 257.36 CNY 37.97 USD 9K CNY 1.33K USD
SSE Corporate Bond Index AAA H11080.SS 206.96 CNY 30.54 USD
<0.01
9K CNY 1.33K USD 206.96 CNY 30.54 USD 206.96 CNY 30.54 USD 9K CNY 1.33K USD
SSE corporate Bond Index 1-3Y H11083.SS 207.76 CNY 30.65 USD
<0.01
9K CNY 1.33K USD 207.76 CNY 30.65 USD 207.76 CNY 30.65 USD 9K CNY 1.33K USD
Kosdaq Composite Index KQ11 976.22 KRW 0.74 USD
+2.58
422.82K KRW 319 USD 921.08 KRW 0.7 USD 976.5 KRW 0.74 USD 296 422.82K KRW 319 USD
KOSPI Composite Index KS11 7737.55 KRW 5.84 USD
+0.09
318.04K KRW 240 USD 7394.46 KRW 5.58 USD 7800.62 KRW 5.89 USD 318.04K KRW 240 USD
Kosdaq Manufacturing Index KQ12 3369.64 KRW 2.54 USD
+2.51
309.03K KRW 233 USD 3182.3 KRW 2.4 USD 3379.35 KRW 2.55 USD 314 309.03K KRW 233 USD
Kosdaq Small Index KQSM 2547.21 KRW 1.92 USD
+0.86
246.82K KRW 186 USD 2487.38 KRW 1.88 USD 2551.8 KRW 1.93 USD 276 246.82K KRW 186 USD
Kosdaq IT Hardware Index KQ44 724.66 KRW 0.55 USD
+0.95
172.09K KRW 130 USD 717.96 KRW 0.54 USD 724.99 KRW 0.55 USD 137 172.09K KRW 130 USD
KOSPI 200 Index KS200 1228.99 KRW 0.93 USD
+0.15
114.61K KRW 87 USD 1171.45 KRW 0.88 USD 1243.45 KRW 0.94 USD 114.61K KRW 87 USD
Kosdaq Electric & Electronic In KQ30 2021.58 KRW 1.53 USD
+1.98
106.39K KRW 80 USD 1912.18 KRW 1.44 USD 2028.49 KRW 1.53 USD 44 106.39K KRW 80 USD
Kosdaq Semiconductors Index KQ47 2063.34 KRW 1.56 USD
+1.34
94.57K KRW 71 USD 2036.2 KRW 1.54 USD 2067.45 KRW 1.56 USD 66 94.57K KRW 71 USD
Kosdaq MID300 Index KQ300 973.66 KRW 0.73 USD
+1.27
90.69K KRW 68 USD 933.83 KRW 0.7 USD 974.98 KRW 0.74 USD 140 90.69K KRW 68 USD
Kosdaq IT Software & Services I KQ39 1419.84 KRW 1.07 USD
+0.73
71.75K KRW 54 USD 1414.04 KRW 1.07 USD 1433.32 KRW 1.08 USD 102 71.75K KRW 54 USD
Kosdaq Machinery Index KQ29 964.8 KRW 0.73 USD
+4.98
65.2K KRW 49 USD 885.6 KRW 0.67 USD 970.12 KRW 0.73 USD 58 65.2K KRW 49 USD
Kosdaq 100 Index KQ100 2493.38 KRW 1.88 USD
+3.55
62.86K KRW 47 USD 2312.54 KRW 1.75 USD 2499.87 KRW 1.89 USD 49 62.86K KRW 47 USD
Kosdaq IT Components Index KQ48 1272.94 KRW 0.96 USD
+0.32
54.59K KRW 41 USD 1262.65 KRW 0.95 USD 1276.17 KRW 0.96 USD 41 54.59K KRW 41 USD
Kosdaq Vehicles & Components In KQ32 4948.87 KRW 3.74 USD
+0.63
39.18K KRW 30 USD 4744.78 KRW 3.58 USD 4970.32 KRW 3.75 USD 26 39.18K KRW 30 USD
Kosdaq Digital Contents Index KQ41 766.82 KRW 0.58 USD
+0.36
31.98K KRW 24 USD 764.93 KRW 0.58 USD 776.95 KRW 0.59 USD 24 31.98K KRW 24 USD
Kosdaq Chemicals Index KQ25 2259.48 KRW 1.71 USD
+2.68
22.99K KRW 17 USD 2136.09 KRW 1.61 USD 2268.77 KRW 1.71 USD 55 22.99K KRW 17 USD
Kosdaq Food Berverage & Tobacco KQ21 4196.41 KRW 3.17 USD
+1.28
23.08K KRW 17 USD 4120.18 KRW 3.11 USD 4216.21 KRW 3.18 USD 23 23.08K KRW 17 USD
Kosdaq Software Index KQ42 207.16 KRW 0.16 USD
+0.98
22.98K KRW 17 USD 206.09 KRW 0.16 USD 209.22 KRW 0.16 USD 68 22.98K KRW 17 USD
Kosdaq Distribution Index KQ19 509.75 KRW 0.38 USD
+1.24
21.36K KRW 16 USD 490.9 KRW 0.37 USD 511.31 KRW 0.39 USD 23 21.36K KRW 16 USD
Kosdaq Other Services Index KQ16 4800.81 KRW 3.62 USD
+3.2
21.26K KRW 16 USD 4449.5 KRW 3.36 USD 4834.83 KRW 3.65 USD 66 21.26K KRW 16 USD
Kosdaq Telecom & Broadcasting E KQ45 129.88 KRW 0.1 USD
-0.44
20.41K KRW 15 USD 128.7 KRW 0.1 USD 131.22 KRW 0.1 USD 21 20.41K KRW 15 USD
Kosdaq Financials Index KQ15 1764.36 KRW 1.33 USD
+0.1
15.13K KRW 11 USD 1679.85 KRW 1.27 USD 1771.91 KRW 1.34 USD 75 15.13K KRW 11 USD
Kosdaq Pharmaceuticals Index KQ26 10782.94 KRW 8.14 USD
+0.41
14.07K KRW 11 USD 10368.79 KRW 7.83 USD 10919.73 KRW 8.24 USD 64 14.07K KRW 11 USD
Kosdaq Non-Metal Products Index KQ27 78065.15 KRW 58.93 USD
+5.76
13.92K KRW 11 USD 72470.58 KRW 54.7 USD 78869.97 KRW 59.53 USD 6 13.92K KRW 11 USD
Kosdaq Computer Services Index KQ43 210.29 KRW 0.16 USD
-0.28
13.53K KRW 10 USD 209.39 KRW 0.16 USD 214.06 KRW 0.16 USD 6 13.53K KRW 10 USD
Kosdaq Medical & Precision Mach KQ31 2062.42 KRW 1.56 USD
+2.92
10.74K KRW 8 USD 1935.56 KRW 1.46 USD 2070.63 KRW 1.56 USD 46 10.74K KRW 8 USD
Kosdaq Metal Products Index KQ28 1990.22 KRW 1.5 USD
-1.7
10.6K KRW 8 USD 1932.29 KRW 1.46 USD 2002.97 KRW 1.51 USD 20 10.6K KRW 8 USD
Indicative kosdaq KOSTAR Index KQKOSTARI 1328.03 KRW 1 USD
0
10.63K KRW 8 USD 1300.59 KRW 0.98 USD 1328.59 KRW 1 USD 10.63K KRW 8 USD
Indicative Kosdaq Composite Ind KQI 934.2 KRW 0.71 USD
-1.82
3.66K KRW 3 USD 924.45 KRW 0.7 USD 934.3 KRW 0.71 USD 3.66K KRW 3 USD
Kosdaq Broadcasting Index KQ38 2606.23 KRW 1.97 USD
+1.26
2.17K KRW 2 USD 2578.58 KRW 1.95 USD 2661.21 KRW 2.01 USD 3 2.17K KRW 2 USD
Kosdaq Computer Hardware Index KQ46 10.79 KRW 0.0081 USD
+0.75
2.52K KRW 2 USD 10.67 KRW 0.0080 USD 10.8 KRW 0.0081 USD 9 2.52K KRW 2 USD
Kosdaq Construction Index KQ14 73.11 KRW 0.06 USD
-0.04
2.24K KRW 2 USD 71.41 KRW 0.05 USD 73.33 KRW 0.06 USD 4 2.24K KRW 2 USD
kosdaq Entertainment & Culture KQ51 324.5 KRW 0.24 USD
+5.2
3.24K KRW 2 USD 302.96 KRW 0.23 USD 324.75 KRW 0.25 USD 17 3.24K KRW 2 USD
Kosdaq Internet Index KQ40 15033.58 KRW 11.35 USD
+1.4
3.27K KRW 2 USD 14764.47 KRW 11.14 USD 15182.48 KRW 11.46 USD 4 3.27K KRW 2 USD
Kosdaq Telecom & Broadcasting I KQ36 849.31 KRW 0.64 USD
+0.94
2.49K KRW 2 USD 842.05 KRW 0.64 USD 860.76 KRW 0.65 USD 4 2.49K KRW 2 USD
Kosdaq Textile & Apparel Index KQ22 28.2 KRW 0.02 USD
+0.57
1.02K KRW 1 USD 27.67 KRW 0.02 USD 28.34 KRW 0.02 USD 11 1.02K KRW 1 USD
Kosdaq Paper & Wood Products In KQ23 6863.8 KRW 5.18 USD
-1.45
730 KRW 1 USD 6806.3 KRW 5.14 USD 7049.27 KRW 5.32 USD 1 730 KRW 1 USD
Kosdaq Publishing & Printing In KQ24 1440.24 KRW 1.09 USD
+4.45
996 KRW 1 USD 1393.32 KRW 1.05 USD 1512.94 KRW 1.14 USD 15 996 KRW 1 USD
Kosdaq Telecommunications Index KQ37 564.82 KRW 0.43 USD
+0.23
316 KRW 561.91 KRW 0.42 USD 567.06 KRW 0.43 USD 1 316 KRW
Kosdaq Transportation Index KQ20 3014.75 KRW 2.28 USD
+1.05
159 KRW 2923.47 KRW 2.21 USD 3073.13 KRW 2.32 USD 1 159 KRW
Kosdaq Other Manufacturing Inde KQ33 546.57 KRW 0.41 USD
+1.02
463 KRW 536.16 KRW 0.4 USD 547.83 KRW 0.41 USD 11 463 KRW
Barron's 400 Index B400 1537.64 USD
-0.95
1537.1 USD 1565.52 USD
US Tech Clean Edge Green Energy CELSEW 1124.99 USD
-4.65
1124.28 USD 1185.58 USD 68
Dow Jones Emerging Markets Sele DJEMDIVR 2287.22 USD
-0.01
2287.22 USD 2287.22 USD
Dow Jones Singapore Total Stock DWSP 2246.69 SGD 1683.8 USD
<0.01
2246.02 SGD 1683.29 USD 2247.31 SGD 1684.26 USD
iShares FTSE China 25 Index Fun FXI-IV 35 USD
+0.54
iSHARES S&P LATIN AMERICA 40 IN ILF-EU 75439.47 USD
+0.72
74898.11 USD 75439.47 USD
LD Micro Index LDMICRO 3654.2 USD
0
US Tech Netherlands AUD Index NQNLAUD 2194.84 AUD 1452.67 USD
<0.01
2194.84 AUD 1452.67 USD 2194.84 AUD 1452.67 USD
OMX Tallinn_GI OMXT 2101.16 EUR 2425.44 USD
-0.05
Russell 1000 Consumer Staples R RIYKCT 1454 USD
+1.69
1429.9 USD 1457.26 USD
S&P Global Eco Index (EURO) (TR SPGTECET 644.02 EUR 743.41 USD
-2.19
643.62 EUR 742.95 USD 645.28 EUR 744.87 USD
VELOCITYSHARES DAILY INVERSE VI XIV-IV 81.55 USD
+1.81
80.07 USD 81.9 USD
Value Line Arithmetic Index VALUA 13340.58 USD
-1.14
13340.58 USD 13563.25 USD
OMX Oslo 20 GI Expiration Index OMXO20GIEXP 1861.06 NOK 178.53 USD
-0.68
OMX Stockholm Retail PI SX4040PI 1160.85 SEK 113.31 USD
-0.63
12
Select currency