$2.23T
Tổng vốn hoá thị trường
$80.73B
Tổng khối lượng
BTC 56.27%     ETH 8.95%
Tỉ lệ thống trị

Trang kết quả 16 cho Thị trường chỉ số - Báo giá & giá

Danh sách tất cả các chỉ số kèm giá, xu hướng và các thay đổi 24h
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Thành phần Khối lượng
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Thành phần Khối lượng
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
SSE corporate Bond Index AA H11082.SS 267.14 CNY 39.42 USD
<0.01
200K CNY 29.51K USD 267.14 CNY 39.42 USD 267.14 CNY 39.42 USD 200K CNY 29.51K USD
SZSE M-L Credit Bond 399299.SZ 250.46 CNY 36.95 USD
<0.01
200K CNY 29.51K USD 250.46 CNY 36.95 USD 250.46 CNY 36.95 USD 200K CNY 29.51K USD
SPDR MSCI Europe Health Care UC STW 164.14 EUR 189.48 USD
0
25.41K EUR 29.33K USD 162.76 EUR 187.88 USD 164.39 EUR 189.76 USD 25.41K EUR 29.33K USD
CNI-CUFE Carbon Neutral Green B 399289.SZ 122.65 CNY 18.1 USD
<0.01
50K CNY 7.38K USD 122.65 CNY 18.1 USD 122.65 CNY 18.1 USD 50K CNY 7.38K USD
LATIBEX AS INDB.MC 2615.5 EUR 3019.16 USD
+0.4
4.97K EUR 5.74K USD 2611.8 EUR 3014.89 USD 2630.7 EUR 3036.71 USD 4.97K EUR 5.74K USD
LATIBEX TOP INDT.MC 6655.5 EUR 7682.67 USD
+0.07
4.97K EUR 5.73K USD 6655.5 EUR 7682.67 USD 6682 EUR 7713.26 USD 4.97K EUR 5.73K USD
LATIBEX BRASIL INDL.MC 13280.7 EUR 15330.37 USD
-0.17
4.82K EUR 5.56K USD 13280.7 EUR 15330.37 USD 13358.1 EUR 15419.72 USD 4.82K EUR 5.56K USD
SSE corporate Bond Index 7-10Y H11086.SS 225.58 CNY 33.28 USD
<0.01
20K CNY 2.95K USD 225.58 CNY 33.28 USD 225.58 CNY 33.28 USD 20K CNY 2.95K USD
SSE Enterprise Bond Index 000022.SS 257.36 CNY 37.97 USD
<0.01
9K CNY 1.33K USD 257.36 CNY 37.97 USD 257.36 CNY 37.97 USD 9K CNY 1.33K USD
SSE Corporate Bond Index AAA H11080.SS 206.96 CNY 30.54 USD
<0.01
9K CNY 1.33K USD 206.96 CNY 30.54 USD 206.96 CNY 30.54 USD 9K CNY 1.33K USD
SSE corporate Bond Index 1-3Y H11083.SS 207.76 CNY 30.65 USD
<0.01
9K CNY 1.33K USD 207.76 CNY 30.65 USD 207.76 CNY 30.65 USD 9K CNY 1.33K USD
Kosdaq Composite Index KQ11 980.61 KRW 0.74 USD
+3.05
434.82K KRW 328 USD 921.08 KRW 0.7 USD 980.8 KRW 0.74 USD 296 434.82K KRW 328 USD
KOSPI Composite Index KS11 7747 KRW 5.85 USD
+0.21
324.33K KRW 245 USD 7394.46 KRW 5.58 USD 7800.62 KRW 5.89 USD 324.33K KRW 245 USD
Kosdaq Manufacturing Index KQ12 3385.37 KRW 2.56 USD
+2.99
316.05K KRW 239 USD 3182.3 KRW 2.4 USD 3385.37 KRW 2.56 USD 314 316.05K KRW 239 USD
Kosdaq Small Index KQSM 2550.97 KRW 1.93 USD
+1.01
252.37K KRW 190 USD 2487.38 KRW 1.88 USD 2551.8 KRW 1.93 USD 276 252.37K KRW 190 USD
Kosdaq IT Hardware Index KQ44 724.66 KRW 0.55 USD
+0.95
172.09K KRW 130 USD 717.96 KRW 0.54 USD 724.99 KRW 0.55 USD 137 172.09K KRW 130 USD
KOSPI 200 Index KS200 1227.69 KRW 0.93 USD
+0.05
117.15K KRW 88 USD 1171.45 KRW 0.88 USD 1243.45 KRW 0.94 USD 117.15K KRW 88 USD
Kosdaq Electric & Electronic In KQ30 2027.97 KRW 1.53 USD
+2.3
109.23K KRW 82 USD 1912.18 KRW 1.44 USD 2029.78 KRW 1.53 USD 44 109.23K KRW 82 USD
Kosdaq Semiconductors Index KQ47 2063.34 KRW 1.56 USD
+1.34
94.57K KRW 71 USD 2036.2 KRW 1.54 USD 2067.45 KRW 1.56 USD 66 94.57K KRW 71 USD
Kosdaq MID300 Index KQ300 975.24 KRW 0.74 USD
+1.44
93.95K KRW 71 USD 933.83 KRW 0.7 USD 975.94 KRW 0.74 USD 140 93.95K KRW 71 USD
Kosdaq IT Software & Services I KQ39 1419.84 KRW 1.07 USD
+0.73
71.75K KRW 54 USD 1414.04 KRW 1.07 USD 1433.32 KRW 1.08 USD 102 71.75K KRW 54 USD
Kosdaq Machinery Index KQ29 972.93 KRW 0.73 USD
+5.86
66.89K KRW 50 USD 885.6 KRW 0.67 USD 972.93 KRW 0.73 USD 58 66.89K KRW 50 USD
Kosdaq 100 Index KQ100 2504.11 KRW 1.89 USD
+4
65.58K KRW 49 USD 2312.54 KRW 1.75 USD 2508.55 KRW 1.89 USD 49 65.58K KRW 49 USD
Kosdaq IT Components Index KQ48 1272.94 KRW 0.96 USD
+0.32
54.59K KRW 41 USD 1262.65 KRW 0.95 USD 1276.17 KRW 0.96 USD 41 54.59K KRW 41 USD
Kosdaq Vehicles & Components In KQ32 4981.24 KRW 3.76 USD
+1.29
40.32K KRW 30 USD 4744.78 KRW 3.58 USD 4981.85 KRW 3.76 USD 26 40.32K KRW 30 USD
Kosdaq Digital Contents Index KQ41 766.82 KRW 0.58 USD
+0.36
31.98K KRW 24 USD 764.93 KRW 0.58 USD 776.95 KRW 0.59 USD 24 31.98K KRW 24 USD
Kosdaq Chemicals Index KQ25 2277.47 KRW 1.72 USD
+3.5
23.61K KRW 18 USD 2136.09 KRW 1.61 USD 2277.47 KRW 1.72 USD 55 23.61K KRW 18 USD
Kosdaq Food Berverage & Tobacco KQ21 4199.38 KRW 3.17 USD
+1.35
23.25K KRW 18 USD 4120.18 KRW 3.11 USD 4216.21 KRW 3.18 USD 23 23.25K KRW 18 USD
Kosdaq Software Index KQ42 207.16 KRW 0.16 USD
+0.98
22.98K KRW 17 USD 206.09 KRW 0.16 USD 209.22 KRW 0.16 USD 68 22.98K KRW 17 USD
Kosdaq Distribution Index KQ19 510.66 KRW 0.39 USD
+1.42
21.78K KRW 16 USD 490.9 KRW 0.37 USD 511.31 KRW 0.39 USD 23 21.78K KRW 16 USD
Kosdaq Other Services Index KQ16 4806.51 KRW 3.63 USD
+3.32
21.6K KRW 16 USD 4449.5 KRW 3.36 USD 4834.83 KRW 3.65 USD 66 21.6K KRW 16 USD
Kosdaq Telecom & Broadcasting E KQ45 129.88 KRW 0.1 USD
-0.44
20.41K KRW 15 USD 128.7 KRW 0.1 USD 131.22 KRW 0.1 USD 21 20.41K KRW 15 USD
Kosdaq Financials Index KQ15 1760.88 KRW 1.33 USD
-0.1
16.26K KRW 12 USD 1679.85 KRW 1.27 USD 1771.91 KRW 1.34 USD 75 16.26K KRW 12 USD
Kosdaq Pharmaceuticals Index KQ26 10782.16 KRW 8.14 USD
+0.4
14.45K KRW 11 USD 10368.79 KRW 7.83 USD 10919.73 KRW 8.24 USD 64 14.45K KRW 11 USD
Kosdaq Non-Metal Products Index KQ27 78419.17 KRW 59.19 USD
+6.24
14.08K KRW 11 USD 72470.58 KRW 54.7 USD 78869.97 KRW 59.53 USD 6 14.08K KRW 11 USD
Kosdaq Computer Services Index KQ43 210.29 KRW 0.16 USD
-0.28
13.53K KRW 10 USD 209.39 KRW 0.16 USD 214.06 KRW 0.16 USD 6 13.53K KRW 10 USD
Kosdaq Medical & Precision Mach KQ31 2070.66 KRW 1.56 USD
+3.33
11.04K KRW 8 USD 1935.56 KRW 1.46 USD 2070.66 KRW 1.56 USD 46 11.04K KRW 8 USD
Kosdaq Metal Products Index KQ28 2001.42 KRW 1.51 USD
-1.15
10.78K KRW 8 USD 1932.29 KRW 1.46 USD 2002.97 KRW 1.51 USD 20 10.78K KRW 8 USD
Indicative kosdaq KOSTAR Index KQKOSTARI 1328.03 KRW 1 USD
0
10.63K KRW 8 USD 1300.59 KRW 0.98 USD 1328.59 KRW 1 USD 10.63K KRW 8 USD
kosdaq Entertainment & Culture KQ51 325.24 KRW 0.25 USD
+5.44
3.33K KRW 3 USD 302.96 KRW 0.23 USD 325.24 KRW 0.25 USD 17 3.33K KRW 3 USD
Indicative Kosdaq Composite Ind KQI 934.2 KRW 0.71 USD
-1.82
3.66K KRW 3 USD 924.45 KRW 0.7 USD 934.3 KRW 0.71 USD 3.66K KRW 3 USD
Kosdaq Broadcasting Index KQ38 2606.23 KRW 1.97 USD
+1.26
2.17K KRW 2 USD 2578.58 KRW 1.95 USD 2661.21 KRW 2.01 USD 3 2.17K KRW 2 USD
Kosdaq Computer Hardware Index KQ46 10.79 KRW 0.0081 USD
+0.75
2.52K KRW 2 USD 10.67 KRW 0.0080 USD 10.8 KRW 0.0081 USD 9 2.52K KRW 2 USD
Kosdaq Construction Index KQ14 73.21 KRW 0.06 USD
+0.1
2.27K KRW 2 USD 71.41 KRW 0.05 USD 73.38 KRW 0.06 USD 4 2.27K KRW 2 USD
Kosdaq Internet Index KQ40 15033.58 KRW 11.35 USD
+1.4
3.27K KRW 2 USD 14764.47 KRW 11.14 USD 15182.48 KRW 11.46 USD 4 3.27K KRW 2 USD
Kosdaq Telecom & Broadcasting I KQ36 849.31 KRW 0.64 USD
+0.94
2.49K KRW 2 USD 842.05 KRW 0.64 USD 860.76 KRW 0.65 USD 4 2.49K KRW 2 USD
Kosdaq Textile & Apparel Index KQ22 28.26 KRW 0.02 USD
+0.78
1.04K KRW 1 USD 27.67 KRW 0.02 USD 28.34 KRW 0.02 USD 11 1.04K KRW 1 USD
Kosdaq Paper & Wood Products In KQ23 6876.3 KRW 5.19 USD
-1.27
736 KRW 1 USD 6806.3 KRW 5.14 USD 7049.27 KRW 5.32 USD 1 736 KRW 1 USD
Kosdaq Publishing & Printing In KQ24 1425.87 KRW 1.08 USD
+3.41
1.01K KRW 1 USD 1393.32 KRW 1.05 USD 1512.94 KRW 1.14 USD 15 1.01K KRW 1 USD
Kosdaq Telecommunications Index KQ37 564.82 KRW 0.43 USD
+0.23
316 KRW 561.91 KRW 0.42 USD 567.06 KRW 0.43 USD 1 316 KRW
Kosdaq Transportation Index KQ20 3014.45 KRW 2.28 USD
+1.04
167 KRW 2923.47 KRW 2.21 USD 3073.13 KRW 2.32 USD 1 167 KRW
Kosdaq Other Manufacturing Inde KQ33 547.68 KRW 0.41 USD
+1.23
495 KRW 536.16 KRW 0.4 USD 547.83 KRW 0.41 USD 11 495 KRW
Barron's 400 Index B400 1537.64 USD
-0.95
1537.1 USD 1565.52 USD
US Tech Clean Edge Green Energy CELSEW 1124.99 USD
-4.65
1124.28 USD 1185.58 USD 68
Dow Jones Emerging Markets Sele DJEMDIVR 2287.22 USD
-0.01
2287.22 USD 2287.22 USD
Dow Jones Singapore Total Stock DWSP 2246.69 SGD 1683.8 USD
<0.01
2246.02 SGD 1683.29 USD 2247.31 SGD 1684.26 USD
iShares FTSE China 25 Index Fun FXI-IV 35 USD
+0.54
iSHARES S&P LATIN AMERICA 40 IN ILF-EU 75439.47 USD
+0.72
74898.11 USD 75439.47 USD
LD Micro Index LDMICRO 3654.2 USD
0
US Tech Netherlands AUD Index NQNLAUD 2194.84 AUD 1452.67 USD
<0.01
2194.84 AUD 1452.67 USD 2194.84 AUD 1452.67 USD
OMX Tallinn_GI OMXT 2101.16 EUR 2425.44 USD
-0.05
Russell 1000 Consumer Staples R RIYKCT 1454 USD
+1.69
1429.9 USD 1457.26 USD
S&P Global Eco Index (EURO) (TR SPGTECET 644.02 EUR 743.41 USD
-2.19
643.62 EUR 742.95 USD 645.28 EUR 744.87 USD
VELOCITYSHARES DAILY INVERSE VI XIV-IV 81.55 USD
+1.81
80.07 USD 81.9 USD
Value Line Arithmetic Index VALUA 13340.58 USD
-1.14
13340.58 USD 13563.25 USD
OMX Oslo 20 GI Expiration Index OMXO20GIEXP 1861.06 NOK 178.53 USD
-0.68
OMX Stockholm Retail PI SX4040PI 1160.85 SEK 113.31 USD
-0.63
12
US Tech OMX Renewable Energy Gen GRNREGX 3400.87 USD
<0.01
3395.51 USD 3453.93 USD
FTSE Italia All-Share Index ITLMS.MI 52668.9 EUR 60797.53 USD
-0.43
52430.71 EUR 60522.58 USD 53398.42 EUR 61639.64 USD
ISHARES ECOO ECOO.SA 136.33 BRL 27.63 USD
-1.3
S&P/BMV IRT MidCap IRTMIDCAP.MX 729.46 MXN 43.19 USD
-1.07
Euronext Climate Europe NR ENCEN.AS 3494.54 EUR 4033.87 USD
-0.25
CEMP US REIT 100 Volatility Wtd CEMPRET 3333.41 USD
-0.99
3333.41 USD 3333.41 USD
Dow Jones EGX Egypt Titans 20 I DJEG20 10125.11 EGP 329.27 USD
+1.21
9990.14 EGP 324.88 USD 10126.21 EGP 329.31 USD
DYNAMIC MID CAP GROWTH INTELLID ILJ 14009.2 USD
0
US Tech Norway NOK TR Index NQNONOKT 2220.83 NOK 213.04 USD
<0.01
2220.83 NOK 213.04 USD 2220.83 NOK 213.04 USD
OMX Tallinn_GI OMXTGI 2101.16 EUR 2425.44 USD
-0.05
2096.07 EUR 2419.56 USD 2103.67 EUR 2428.34 USD 19
Russell-IdealRatings Islamic Gl RJSPUSD 1731.79 USD
+0.69
1731.79 USD 1731.79 USD
S&P Global Infrastructure Index SPGTINNT 8049.09 USD
+0.27
8032.35 USD 8049.54 USD
TECH SUB SECTOR INDEX XIT 172.89 USD
<0.01
172.89 USD 172.89 USD
ETF SER SOLUTIONS VALX 18.35 USD
0
18.35 USD 18.35 USD
iShares Short-Term National Mun SUB-IV 106.23 USD
-0.03
OMX Stockholm Software and Comp SX101010PI 4001.43 SEK 390.59 USD
-1.2
24
US Tech OMX Smart Grid GRNGRD 3031.96 USD
<0.01
3013.04 USD 3071.52 USD
FTSE Italia All-Share Automobil ITLMS4010.MI 269489.97 EUR 311081.58 USD
-2.07
269482.88 EUR 311073.39 USD 279232.3 EUR 322327.48 USD
IT NOW ISE ISUS.SA 41.25 BRL 8.36 USD
-1.06
S&P/BMV IPC MidCap IPCMIDCAP.MX 444.98 MXN 26.35 USD
-1.07
Euronext Climate Europe ENCLE.AS 2317.59 EUR 2675.27 USD
-0.25
Dow Jones BRIC Brazil 15 Index B50BRE 446.64 EUR 515.57 USD
+1.1
440.62 EUR 508.62 USD 448.04 EUR 517.19 USD
US Tech Clean Edge CELSI 1236.93 USD
-2.17
1230.61 USD 1237.38 USD 99
Dow Jones Spain Select Dividend DJESSD 236.11 EUR 272.55 USD
+1.34
232.28 EUR 268.13 USD 236.53 EUR 273.03 USD
First Trust Industrials/Produce FXR-TC 3076.25 USD
-2.91
3076.25 USD 3168.59 USD
DYNAMIC SM CAP GROWTH INTELLIDE ILK 10790.1 USD
0
BLACKROCK U.S. CARBON TRANSITIO LCTU-EU 37887.41 USD
+4.76
36167.16 USD 37887.41 USD
US Tech Norway NOK Index NQNONOK 1584.91 NOK 152.04 USD
<0.01
1584.91 NOK 152.04 USD 1584.91 NOK 152.04 USD
OMX Vilnius_GI OMXV 1448.3 EUR 1671.82 USD
-0.01
ELEMENTS ETN:RIC Agri TR RJA-IV 9.18 USD
0
S&P Global Infrastructure Index SPGTINNH 7455.8 USD
+0.31
7448.03 USD 7450.26 USD
HEALTHCARE SUB SECTOR INDEX XHL 72.15 USD
0
72.15 USD 72.15 USD
CBOE VXEEM Ask Index VAEEM 35.95 USD
-100
Select currency