Trang kết quả 16 cho Thị trường chỉ số - Báo giá & giá
Danh sách tất cả các chỉ số kèm giá, xu hướng và các thay đổi 24h
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (3582)
- Úc (45)
- Áo (12)
- Bỉ (48)
- Brazil (36)
- Canada (20)
- Chile (1)
- Trung Quốc (1133)
- Ai Cập (2)
- Pháp (8)
- Đức (57)
- Hồng Kông (25)
- Hungary (3)
- Ấn Độ (28)
- Indonesia (10)
- Ai-len (8)
- Israel (89)
- Ý (39)
- Nhật Bản (8)
- Malaysia (1)
- Mexico (112)
- Hà Lan (369)
- New Zealand (11)
- Na Uy (84)
- Ba Lan (1)
- Bồ Đào Nha (34)
- Qatar (9)
- Singapore (2)
- Nam Phi (13)
- Hàn Quốc (41)
- Tây Ban Nha (89)
- Suriname (7)
- Thụy Điển (199)
- Thụy Sĩ (5)
- Đài Loan (37)
- Thái Lan (23)
- Timor-Leste (1)
- Thổ Nhĩ Kỳ (199)
- Vương quốc Anh (28)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Dow Jones U.S. Real Estate Hold DJUSEH | 68.56 USD — |
-0.95
|
569.09K USD — | 68.43 USD — | 69.37 USD — | — - | 569.09K USD — |
| S&P 600 Beverages (Industry) SP600-302010 | 84.56 USD — |
-0.02
|
557.64K USD — | 84.02 USD — | 85.21 USD — | — - | 557.64K USD — |
| SSE corporate Bond Index 1-3Y H11083.SS | 204.51 CNY 28.44 USD |
<0.01
|
3.97M CNY 552.03K USD | 204.51 CNY 28.44 USD | 204.51 CNY 28.44 USD | — - | 3.97M CNY 552.03K USD |
| SSE Corporate Bond 30 Index 000061.SS | 178.1 CNY 24.76 USD |
-0.02
|
3.94M CNY 547.58K USD | 178.1 CNY 24.76 USD | 178.15 CNY 24.77 USD | — - | 3.94M CNY 547.58K USD |
| SSE 5-Year Credit Bond Index In 000101.SS | 250.87 CNY 34.88 USD |
<0.01
|
3.68M CNY 511.4K USD | 250.87 CNY 34.88 USD | 250.87 CNY 34.88 USD | — - | 3.68M CNY 511.4K USD |
| Tadawul All Shares Index TASI.SR | 11247.58 SAR 3000.55 USD |
+0.03
|
1.75M SAR 466.59K USD | 11240.74 SAR 2998.73 USD | 11249.51 SAR 3001.07 USD | — - | 1.75M SAR 466.59K USD |
| SZSE M-L Credit Bond 399299.SZ | 245.67 CNY 34.16 USD |
+0.02
|
2.33M CNY 323.97K USD | 245.65 CNY 34.16 USD | 245.67 CNY 34.16 USD | — - | 2.33M CNY 323.97K USD |
| SSE corporate Bond Index 3-5Y H11084.SS | 224.39 CNY 31.2 USD |
<0.01
|
2.28M CNY 317.45K USD | 224.39 CNY 31.2 USD | 224.41 CNY 31.2 USD | — - | 2.28M CNY 317.45K USD |
| IBEX GROWTH MARKET 15 INDGRO15.MC | 1595.8 EUR 1744.43 USD |
-1.7
|
214.45K EUR 234.42K USD | 1593.6 EUR 1742.02 USD | 1623.8 EUR 1775.03 USD | — - | 214.45K EUR 234.42K USD |
| QE Telecoms Index QTLC.QA | 2388.27 QAR 656.12 USD |
+0.27
|
809.81K QAR 222.47K USD | 2377.66 QAR 653.2 USD | 2388.27 QAR 656.12 USD | — - | 809.81K QAR 222.47K USD |
| Consumer Discretionary Distribu TRLI.SR | 8247.69 SAR 2200.26 USD |
-0.88
|
513.98K SAR 137.12K USD | 8234.26 SAR 2196.68 USD | 8285.39 SAR 2210.32 USD | — - | 513.98K SAR 137.12K USD |
| PALISADES WATER INDEX 512 | 3520.38 USD — |
+0.73
|
104K USD — | 3520.38 USD — | 3520.38 USD — | — - | 104K USD — |
| SSE Corporate Bond Index AA Plu H11081.SS | 226.2 CNY 31.45 USD |
-0.02
|
662K CNY 92.05K USD | 226.2 CNY 31.45 USD | 226.25 CNY 31.46 USD | — - | 662K CNY 92.05K USD |
| QE Insurance Index QINS.QA | 2473.76 QAR 679.6 USD |
-0.63
|
290.64K QAR 79.85K USD | 2472.63 QAR 679.29 USD | 2489.34 QAR 683.88 USD | — - | 290.64K QAR 79.85K USD |
| Transportation Index TTNI.SR | 5502.05 SAR 1467.8 USD |
-0.28
|
266.42K SAR 71.07K USD | 5496.43 SAR 1466.3 USD | 5513.88 SAR 1470.96 USD | — - | 266.42K SAR 71.07K USD |
| SPDR MSCI Europe Health Care UC STW | 164.14 EUR 179.43 USD |
0
|
25.41K EUR 27.78K USD | 162.76 EUR 177.91 USD | 164.39 EUR 179.7 USD | — - | 25.41K EUR 27.78K USD |
| Tadawul Sukuk & Bonds Index TSBI.SR | 913.28 SAR 243.64 USD |
<0.01
|
77K SAR 20.54K USD | 913.28 SAR 243.64 USD | 913.28 SAR 243.64 USD | — - | 77K SAR 20.54K USD |
| SSE corporate Bond Index 5-7Y H11085.SS | 227.41 CNY 31.62 USD |
<0.01
|
132K CNY 18.35K USD | 227.41 CNY 31.62 USD | 227.42 CNY 31.62 USD | — - | 132K CNY 18.35K USD |
| CNI-CUFE Carbon Neutral Green B 399289.SZ | 120.71 CNY 16.78 USD |
<0.01
|
100K CNY 13.9K USD | 120.71 CNY 16.78 USD | 120.72 CNY 16.78 USD | — - | 100K CNY 13.9K USD |
| LATIBEX AS INDB.MC | 2186.1 EUR 2389.7 USD |
+1.8
|
11.17K EUR 12.21K USD | 2139.5 EUR 2338.76 USD | 2186.1 EUR 2389.7 USD | — - | 11.17K EUR 12.21K USD |
| LATIBEX TOP INDT.MC | 5639 EUR 6164.19 USD |
+2.76
|
3.81K EUR 4.16K USD | 5487.4 EUR 5998.47 USD | 5639 EUR 6164.19 USD | — - | 3.81K EUR 4.16K USD |
| LATIBEX BRASIL INDL.MC | 11536.3 EUR 12610.73 USD |
+2.01
|
3.04K EUR 3.32K USD | 11298.2 EUR 12350.46 USD | 11536.3 EUR 12610.73 USD | — - | 3.04K EUR 3.32K USD |
| SSE corporate Bond Index 7-10Y H11086.SS | 221.38 CNY 30.78 USD |
+0.01
|
10K CNY 1.39K USD | 221.37 CNY 30.78 USD | 221.38 CNY 30.78 USD | — - | 10K CNY 1.39K USD |
| Kosdaq Composite Index KQ11 | 884.27 KRW 0.67 USD |
-0.46
|
960.14K KRW 725 USD | 876.56 KRW 0.66 USD | 903.09 KRW 0.68 USD | 296 - | 960.14K KRW 725 USD |
| Indicative Kosdaq Composite Ind KQI | 884.16 KRW 0.67 USD |
-0.46
|
959.9K KRW 725 USD | 882.68 KRW 0.67 USD | 894.51 KRW 0.68 USD | — - | 959.9K KRW 725 USD |
| SSE corporate Bond Index AA H11082.SS | 263.02 CNY 36.57 USD |
<0.01
|
5K CNY 695 USD | 263.02 CNY 36.57 USD | 263.02 CNY 36.57 USD | — - | 5K CNY 695 USD |
| Kosdaq Small Index KQSM | 2514.06 KRW 1.9 USD |
-0.33
|
704.52K KRW 532 USD | 2499.56 KRW 1.89 USD | 2556.84 KRW 1.93 USD | 276 - | 704.52K KRW 532 USD |
| Kosdaq Manufacturing Index KQ12 | 2759.22 KRW 2.08 USD |
-0.26
|
655.22K KRW 495 USD | 2734.51 KRW 2.06 USD | 2821.56 KRW 2.13 USD | 314 - | 655.22K KRW 495 USD |
| KOSPI Composite Index KS11 | 4106.39 KRW 3.1 USD |
+0.81
|
375.15K KRW 283 USD | 4066.58 KRW 3.07 USD | 4187.46 KRW 3.16 USD | — - | 375.15K KRW 283 USD |
| Kosdaq Electric & Electronic In KQ30 | 1443.97 KRW 1.09 USD |
-0.15
|
173.1K KRW 131 USD | 1425.31 KRW 1.08 USD | 1482.73 KRW 1.12 USD | 44 - | 173.1K KRW 131 USD |
| Kosdaq IT Hardware Index KQ44 | 724.66 KRW 0.55 USD |
+0.95
|
172.09K KRW 130 USD | 717.96 KRW 0.54 USD | 724.99 KRW 0.55 USD | 137 - | 172.09K KRW 130 USD |
| KOSPI 200 Index KS200 | 581.41 KRW 0.44 USD |
+1.06
|
168.26K KRW 127 USD | 575.15 KRW 0.43 USD | 594.12 KRW 0.45 USD | — - | 168.26K KRW 127 USD |
| Kosdaq Machinery Index KQ29 | 610.27 KRW 0.46 USD |
+0.35
|
142.21K KRW 107 USD | 602.91 KRW 0.46 USD | 626.12 KRW 0.47 USD | 58 - | 142.21K KRW 107 USD |
| Kosdaq MID300 Index KQ300 | 811.86 KRW 0.61 USD |
-0.49
|
135.54K KRW 102 USD | 803.94 KRW 0.61 USD | 829.88 KRW 0.63 USD | 140 - | 135.54K KRW 102 USD |
| Kosdaq Medical & Precision Mach KQ31 | 2130.54 KRW 1.61 USD |
+1.33
|
96.8K KRW 73 USD | 2116.23 KRW 1.6 USD | 2174.8 KRW 1.64 USD | 46 - | 96.8K KRW 73 USD |
| Kosdaq Semiconductors Index KQ47 | 2063.34 KRW 1.56 USD |
+1.34
|
94.57K KRW 71 USD | 2036.2 KRW 1.54 USD | 2067.45 KRW 1.56 USD | 66 - | 94.57K KRW 71 USD |
| Kosdaq Other Services Index KQ16 | 5721.62 KRW 4.32 USD |
-1
|
93.85K KRW 71 USD | 5635.99 KRW 4.25 USD | 5823.52 KRW 4.4 USD | 66 - | 93.85K KRW 71 USD |
| Kosdaq Pharmaceuticals Index KQ26 | 11618.94 KRW 8.77 USD |
-1.58
|
91.01K KRW 69 USD | 11572.46 KRW 8.74 USD | 11921.69 KRW 9 USD | 64 - | 91.01K KRW 69 USD |
| Kosdaq Chemicals Index KQ25 | 2450.43 KRW 1.85 USD |
+0.06
|
88.92K KRW 67 USD | 2425.19 KRW 1.83 USD | 2499.01 KRW 1.89 USD | 55 - | 88.92K KRW 67 USD |
| Kosdaq IT Software & Services I KQ39 | 1419.84 KRW 1.07 USD |
+0.73
|
71.75K KRW 54 USD | 1414.04 KRW 1.07 USD | 1433.32 KRW 1.08 USD | 102 - | 71.75K KRW 54 USD |
| Kosdaq 100 Index KQ100 | 2198.17 KRW 1.66 USD |
-0.42
|
69.95K KRW 53 USD | 2176.47 KRW 1.64 USD | 2250.94 KRW 1.7 USD | 49 - | 69.95K KRW 53 USD |
| Kosdaq IT Components Index KQ48 | 1272.94 KRW 0.96 USD |
+0.32
|
54.59K KRW 41 USD | 1262.65 KRW 0.95 USD | 1276.17 KRW 0.96 USD | 41 - | 54.59K KRW 41 USD |
| Kosdaq Digital Contents Index KQ41 | 766.82 KRW 0.58 USD |
+0.36
|
31.98K KRW 24 USD | 764.93 KRW 0.58 USD | 776.95 KRW 0.59 USD | 24 - | 31.98K KRW 24 USD |
| Kosdaq Distribution Index KQ19 | 446.89 KRW 0.34 USD |
-1.77
|
31.04K KRW 23 USD | 443.94 KRW 0.34 USD | 458.96 KRW 0.35 USD | 23 - | 31.04K KRW 23 USD |
| Kosdaq Vehicles & Components In KQ32 | 4456.68 KRW 3.36 USD |
<0.01
|
25.2K KRW 19 USD | 4418.01 KRW 3.33 USD | 4525.52 KRW 3.42 USD | 26 - | 25.2K KRW 19 USD |
| Kosdaq Financials Index KQ15 | 1491.27 KRW 1.13 USD |
+3.83
|
22.35K KRW 17 USD | 1453.67 KRW 1.1 USD | 1553.21 KRW 1.17 USD | 75 - | 22.35K KRW 17 USD |
| Kosdaq Software Index KQ42 | 207.16 KRW 0.16 USD |
+0.98
|
22.98K KRW 17 USD | 206.09 KRW 0.16 USD | 209.22 KRW 0.16 USD | 68 - | 22.98K KRW 17 USD |
| Kosdaq Telecom & Broadcasting E KQ45 | 129.88 KRW 0.1 USD |
-0.44
|
20.41K KRW 15 USD | 128.7 KRW 0.1 USD | 131.22 KRW 0.1 USD | 21 - | 20.41K KRW 15 USD |
| Kosdaq Computer Services Index KQ43 | 210.29 KRW 0.16 USD |
-0.28
|
13.53K KRW 10 USD | 209.39 KRW 0.16 USD | 214.06 KRW 0.16 USD | 6 - | 13.53K KRW 10 USD |
| Kosdaq Textile & Apparel Index KQ22 | 39.1 KRW 0.03 USD |
-0.53
|
13.89K KRW 10 USD | 38.98 KRW 0.03 USD | 39.73 KRW 0.03 USD | 11 - | 13.89K KRW 10 USD |
| Kosdaq Metal Products Index KQ28 | 1837.76 KRW 1.39 USD |
-1.25
|
13.45K KRW 10 USD | 1820.38 KRW 1.37 USD | 1880.73 KRW 1.42 USD | 20 - | 13.45K KRW 10 USD |
| kosdaq Entertainment & Culture KQ51 | 482.11 KRW 0.36 USD |
-2.51
|
10.97K KRW 8 USD | 479.27 KRW 0.36 USD | 497.65 KRW 0.38 USD | 17 - | 10.97K KRW 8 USD |
| Indicative kosdaq KOSTAR Index KQKOSTARI | 1328.03 KRW 1 USD |
0
|
10.63K KRW 8 USD | 1300.59 KRW 0.98 USD | 1328.59 KRW 1 USD | — - | 10.63K KRW 8 USD |
| Kosdaq Food Berverage & Tobacco KQ21 | 5042.84 KRW 3.81 USD |
-0.52
|
3.96K KRW 3 USD | 5024.38 KRW 3.79 USD | 5107.58 KRW 3.86 USD | 23 - | 3.96K KRW 3 USD |
| Kosdaq Broadcasting Index KQ38 | 2606.23 KRW 1.97 USD |
+1.26
|
2.17K KRW 2 USD | 2578.58 KRW 1.95 USD | 2661.21 KRW 2.01 USD | 3 - | 2.17K KRW 2 USD |
| Kosdaq Computer Hardware Index KQ46 | 10.79 KRW 0.0081 USD |
+0.75
|
2.52K KRW 2 USD | 10.67 KRW 0.0080 USD | 10.8 KRW 0.0081 USD | 9 - | 2.52K KRW 2 USD |
| Kosdaq Construction Index KQ14 | 77.19 KRW 0.06 USD |
-1.04
|
2.52K KRW 2 USD | 76.53 KRW 0.06 USD | 78.67 KRW 0.06 USD | 4 - | 2.52K KRW 2 USD |
| Kosdaq Internet Index KQ40 | 15033.58 KRW 11.35 USD |
+1.4
|
3.27K KRW 2 USD | 14764.47 KRW 11.14 USD | 15182.48 KRW 11.46 USD | 4 - | 3.27K KRW 2 USD |
| Kosdaq Telecom & Broadcasting I KQ36 | 849.31 KRW 0.64 USD |
+0.94
|
2.49K KRW 2 USD | 842.05 KRW 0.64 USD | 860.76 KRW 0.65 USD | 4 - | 2.49K KRW 2 USD |
| Kosdaq Non-Metal Products Index KQ27 | 49901.17 KRW 37.67 USD |
+1.76
|
2.78K KRW 2 USD | 49382.38 KRW 37.28 USD | 51147.11 KRW 38.61 USD | 6 - | 2.78K KRW 2 USD |
| Kosdaq Other Manufacturing Inde KQ33 | 641.92 KRW 0.48 USD |
-0.24
|
2.08K KRW 2 USD | 639.43 KRW 0.48 USD | 651.68 KRW 0.49 USD | 11 - | 2.08K KRW 2 USD |
| Kosdaq Paper & Wood Products In KQ23 | 8036.35 KRW 6.07 USD |
-0.1
|
1.25K KRW 1 USD | 7916.21 KRW 5.98 USD | 8176.99 KRW 6.17 USD | 1 - | 1.25K KRW 1 USD |
| Kosdaq Telecommunications Index KQ37 | 564.82 KRW 0.43 USD |
+0.23
|
316 KRW — | 561.91 KRW 0.42 USD | 567.06 KRW 0.43 USD | 1 - | 316 KRW — |
| Kosdaq Transportation Index KQ20 | 2662.3 KRW 2.01 USD |
-0.39
|
315 KRW — | 2650.01 KRW 2 USD | 2741.32 KRW 2.07 USD | 1 - | 315 KRW — |
| Kosdaq Publishing & Printing In KQ24 | 2228.91 KRW 1.68 USD |
+0.36
|
574 KRW — | 2194.78 KRW 1.66 USD | 2253.58 KRW 1.7 USD | 15 - | 574 KRW — |
| Barron's 400 Index B400 | 1379.58 USD — |
+1.12
|
— — | 1379.58 USD — | 1379.58 USD — | — - | — — |
| US Tech Clean Edge Green Energy CELSEW | 938.66 USD — |
+3.1
|
— — | 922.3 USD — | 953.65 USD — | 68 - | — — |
| Dow Jones Emerging Markets Sele DJEMDIVR | 2287.22 USD — |
-0.01
|
— — | 2287.22 USD — | 2287.22 USD — | — - | — — |
| Dow Jones Singapore Total Stock DWSP | 2246.69 SGD 1683.8 USD |
<0.01
|
— — | 2246.02 SGD 1683.29 USD | 2247.31 SGD 1684.26 USD | — - | — — |
| iShares FTSE China 25 Index Fun FXI-IV | 40.74 USD — |
+2.24
|
— — | — — | — — | — - | — — |
| iSHARES S&P LATIN AMERICA 40 IN ILF-EU | 75439.47 USD — |
+0.72
|
— — | 74898.11 USD — | 75439.47 USD — | — - | — — |
| LD Micro Index LDMICRO | 3913.74 USD — |
+2.02
|
— — | — — | — — | — - | — — |
| US Tech Netherlands AUD Index NQNLAUD | 2194.84 AUD 1452.67 USD |
<0.01
|
— — | 2194.84 AUD 1452.67 USD | 2194.84 AUD 1452.67 USD | — - | — — |
| OMX Tallinn_GI OMXT | 1906.63 EUR 2084.2 USD |
-0.11
|
— — | — — | — — | — - | — — |
| Russell 1000 Consumer Staples R RIYKCT | 1303.78 USD — |
-0.21
|
— — | 1294.49 USD — | 1304.97 USD — | — - | — — |
| S&P Global Eco Index (EURO) (TR SPGTECET | 599.97 EUR 655.85 USD |
+0.91
|
— — | 599.16 EUR 654.96 USD | 599.92 EUR 655.79 USD | — - | — — |
| VELOCITYSHARES DAILY INVERSE VI XIV-IV | 81.55 USD — |
+1.81
|
— — | 80.07 USD — | 81.9 USD — | — - | — — |
| Value Line Arithmetic Index VALUA | 11969.8 USD — |
+0.64
|
— — | 11969.8 USD — | 11969.8 USD — | — - | — — |
| OMX Oslo 20 GI Expiration Index OMXO20GIEXP | 1474.97 NOK 141.49 USD |
+0.55
|
— — | — — | — — | — - | — — |
| OMX Stockholm Retail PI SX4040PI | 1175.69 SEK 114.76 USD |
+0.93
|
— — | — — | — — | 12 - | — — |
| US Tech OMX Renewable Energy Gen GRNREGX | 3400.87 USD — |
<0.01
|
— — | 3395.51 USD — | 3453.93 USD — | — - | — — |
| FTSE Italia All-Share Index ITLMS.MI | 46465.74 EUR 50793.33 USD |
+2.19
|
— — | 45973.78 EUR 50255.55 USD | 46558.21 EUR 50894.41 USD | — - | — — |
| ISHARES ECOO ECOO.SA | 137.47 BRL 27.86 USD |
+0.96
|
— — | — — | — — | — - | — — |
| S&P/BMV IRT MidCap IRTMIDCAP.MX | 737.87 MXN 43.69 USD |
+0.12
|
— — | — — | — — | — - | — — |
| Euronext Climate Europe NR ENCEN.AS | 3160.69 EUR 3455.06 USD |
+1.38
|
— — | — — | — — | — - | — — |
| CEMP US REIT 100 Volatility Wtd CEMPRET | 3333.41 USD — |
-0.99
|
— — | 3333.41 USD — | 3333.41 USD — | — - | — — |
| Dow Jones EGX Egypt Titans 20 I DJEG20 | 10278.76 EGP 334.27 USD |
-1.19
|
— — | 10257.24 EGP 333.57 USD | 10442.12 EGP 339.58 USD | — - | — — |
| DYNAMIC MID CAP GROWTH INTELLID ILJ | 14009.2 USD — |
0
|
— — | — — | — — | — - | — — |
| US Tech Norway NOK TR Index NQNONOKT | 2220.83 NOK 213.04 USD |
<0.01
|
— — | 2220.83 NOK 213.04 USD | 2220.83 NOK 213.04 USD | — - | — — |
| OMX Tallinn_GI OMXTGI | 1906.63 EUR 2084.2 USD |
-0.11
|
— — | 1904.72 EUR 2082.11 USD | 1916.73 EUR 2095.25 USD | 19 - | — — |
| Russell-IdealRatings Islamic Gl RJSPUSD | 1731.79 USD — |
+0.69
|
— — | 1731.79 USD — | 1731.79 USD — | — - | — — |
| S&P Global Infrastructure Index SPGTINNT | 7395.63 USD — |
+0.49
|
— — | 7395.77 USD — | 7409.06 USD — | — - | — — |
| TECH SUB SECTOR INDEX XIT | 172.89 USD — |
<0.01
|
— — | 172.89 USD — | 172.89 USD — | — - | — — |
| ETF SER SOLUTIONS VALX | 18.35 USD — |
0
|
— — | 18.35 USD — | 18.35 USD — | — - | — — |
| iShares Short-Term National Mun SUB-IV | 106.28 USD — |
+0.02
|
— — | — — | — — | — - | — — |
| OMX Stockholm Software and Comp SX101010PI | 4579.95 SEK 447.06 USD |
-0.12
|
— — | — — | — — | 24 - | — — |
| US Tech OMX Smart Grid GRNGRD | 3031.96 USD — |
<0.01
|
— — | 3013.04 USD — | 3071.52 USD — | — - | — — |
| FTSE Italia All-Share Automobil ITLMS4010.MI | 335553.5 EUR 366805.31 USD |
+1.56
|
— — | 334539.5 EUR 365696.87 USD | 337782.75 EUR 369242.18 USD | — - | — — |
| IT NOW ISE ISUS.SA | 41.62 BRL 8.44 USD |
+0.77
|
— — | — — | — — | — - | — — |
| S&P/BMV IPC MidCap IPCMIDCAP.MX | 461.07 MXN 27.3 USD |
+0.12
|
— — | — — | — — | — - | — — |