Trang kết quả 16 cho Thị trường chỉ số - Báo giá & giá
Danh sách tất cả các chỉ số kèm giá, xu hướng và các thay đổi 24h
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (3581)
- Úc (45)
- Áo (12)
- Bỉ (48)
- Brazil (36)
- Canada (20)
- Chile (1)
- Trung Quốc (1133)
- Ai Cập (2)
- Pháp (8)
- Đức (57)
- Hồng Kông (25)
- Hungary (3)
- Ấn Độ (28)
- Indonesia (10)
- Ai-len (8)
- Israel (89)
- Ý (39)
- Nhật Bản (8)
- Malaysia (1)
- Mexico (112)
- Hà Lan (369)
- New Zealand (11)
- Na Uy (84)
- Ba Lan (1)
- Bồ Đào Nha (34)
- Qatar (9)
- Singapore (2)
- Nam Phi (13)
- Hàn Quốc (41)
- Tây Ban Nha (89)
- Suriname (7)
- Thụy Điển (199)
- Thụy Sĩ (5)
- Đài Loan (37)
- Thái Lan (23)
- Timor-Leste (1)
- Thổ Nhĩ Kỳ (199)
- Vương quốc Anh (28)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (506)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| S&P 500 Steel (Sub Ind) SP500-15104050 | 658.48 USD — |
-1.13
|
2.41M USD — | 656.21 USD — | 674.67 USD — | — - | 2.41M USD — |
| NEEQ Innovation Component Index 899003.SS | 1039.27 CNY 153.34 USD |
+0.01
|
15.68M CNY 2.31M USD | 1038.34 CNY 153.2 USD | 1040.29 CNY 153.49 USD | — - | 15.68M CNY 2.31M USD |
| SSE Corporate Bond Index 000013.SS | 307.48 CNY 45.37 USD |
<0.01
|
15.13M CNY 2.23M USD | 307.47 CNY 45.37 USD | 307.48 CNY 45.37 USD | — - | 15.13M CNY 2.23M USD |
| H00013.SS | 102.45 CNY 15.12 USD |
<0.01
|
15.13M CNY 2.23M USD | 102.45 CNY 15.12 USD | 102.45 CNY 15.12 USD | — - | 15.13M CNY 2.23M USD |
| INDICE ITX INVERSO X5 I5S.MC | 101.8 EUR 117.51 USD |
+6.04
|
1.85M EUR 2.14M USD | 93.1 EUR 107.47 USD | 103.2 EUR 119.13 USD | — - | 1.85M EUR 2.14M USD |
| INDICE ITX INVERSO X3 I3S.MC | 2011.3 EUR 2321.71 USD |
+3.64
|
1.85M EUR 2.14M USD | 1904.7 EUR 2198.66 USD | 2028 EUR 2340.99 USD | — - | 1.85M EUR 2.14M USD |
| INDICE ITX APALANCADO X3 I3L.MC | 12367.4 EUR 14276.12 USD |
-3.67
|
1.85M EUR 2.14M USD | 12256.8 EUR 14148.45 USD | 13072.8 EUR 15090.38 USD | — - | 1.85M EUR 2.14M USD |
| INDICE ITX APALANCADO X5 I5L.MC | 325.4 EUR 375.62 USD |
-6.12
|
1.85M EUR 2.14M USD | 320.4 EUR 369.85 USD | 357.1 EUR 412.21 USD | — - | 1.85M EUR 2.14M USD |
| S&P/BMV IRT MidCap IRTMIDCAP.MX | 729.46 MXN 43.19 USD |
-1.07
|
36.07M MXN 2.14M USD | 728.66 MXN 43.15 USD | 738.43 MXN 43.72 USD | — - | 36.07M MXN 2.14M USD |
| S&P/BMV IPC MidCap IPCMIDCAP.MX | 444.98 MXN 26.35 USD |
-1.07
|
36.07M MXN 2.14M USD | 444.49 MXN 26.32 USD | 450.45 MXN 26.67 USD | — - | 36.07M MXN 2.14M USD |
| AMAC Financials Index H11046.SS | 3958.38 CNY 584.05 USD |
-0.93
|
14.39M CNY 2.12M USD | 3954.72 CNY 583.51 USD | 4014.5 CNY 592.33 USD | — - | 14.39M CNY 2.12M USD |
| Dow Jones U.S. Paper Index DJUSPP | 108.72 USD — |
+4.38
|
2.01M USD — | 104.83 USD — | 110.73 USD — | — - | 2.01M USD — |
| Dow Jones U.S. Transportation S DJUSTS | 313.79 USD — |
-0.29
|
1.99M USD — | 311.05 USD — | 316.36 USD — | — - | 1.99M USD — |
| CNI Corporate Bond 399481.SZ | 128.04 CNY 18.89 USD |
<0.01
|
12.07M CNY 1.78M USD | 128.04 CNY 18.89 USD | 128.04 CNY 18.89 USD | — - | 12.07M CNY 1.78M USD |
| S&P 600 Beverages (Industry) SP600-302010 | 116.09 USD — |
+4.76
|
1.74M USD — | 110.59 USD — | 116.2 USD — | — - | 1.74M USD — |
| S&P IPSA IPSA | 10453.45 CLP 10.61 USD |
-0.45
|
1.7B CLP 1.73M USD | 10444.41 CLP 10.6 USD | 10520.75 CLP 10.68 USD | 30 - | 1.7B CLP 1.73M USD |
| NEEQ MARKET MAKING COMPONENT IN 899002.SS | 1280.27 CNY 188.9 USD |
-0.34
|
10.98M CNY 1.62M USD | 1276.13 CNY 188.29 USD | 1285.96 CNY 189.74 USD | — - | 10.98M CNY 1.62M USD |
| SZSE B Share Index 399108.SZ | 1121.16 CNY 165.42 USD |
-0.23
|
10.77M CNY 1.59M USD | 1118.35 CNY 165.01 USD | 1124.02 CNY 165.85 USD | — - | 10.77M CNY 1.59M USD |
| S&P/BMV FIBRAS Composite Index FF.MX | 256.74 MXN 15.2 USD |
-0.62
|
26.03M MXN 1.54M USD | 256.27 MXN 15.17 USD | 259.88 MXN 15.39 USD | — - | 26.03M MXN 1.54M USD |
| S&P/BMV FIBRAS Composite Index FG.MX | 149.67 MXN 8.86 USD |
-0.62
|
26.03M MXN 1.54M USD | 149.39 MXN 8.85 USD | 151.5 MXN 8.97 USD | — - | 26.03M MXN 1.54M USD |
| S&P/BMV FIBRAS Index FB00000000.MX | 324.96 MXN 19.24 USD |
+0.18
|
25.81M MXN 1.53M USD | 322.28 MXN 19.08 USD | 326.28 MXN 19.32 USD | — - | 25.81M MXN 1.53M USD |
| S&P/BMV FIBRAS Index TR FR.MX | 699.87 MXN 41.44 USD |
+0.18
|
25.81M MXN 1.53M USD | 694.08 MXN 41.1 USD | 702.71 MXN 41.61 USD | — - | 25.81M MXN 1.53M USD |
| iPath Series B Bloomberg Coffee JO-SO | 8199188 USD — |
0
|
1.38M USD — | 8199188 USD — | 8199188 USD — | — - | 1.38M USD — |
| Dow Jones U.S. Reinsurance Inde DJUSIU | 561.07 USD — |
+2.28
|
1.38M USD — | 553.28 USD — | 565.81 USD — | — - | 1.38M USD — |
| Dow Jones U.S. Business Trainin DJUSBE | 88.17 USD — |
-0.32
|
1.34M USD — | 86.66 USD — | 89.5 USD — | — - | 1.34M USD — |
| Dow Jones U.S. Diversified REIT DJUSDT | 65.2 USD — |
+0.46
|
1.33M USD — | 65.12 USD — | 65.87 USD — | — - | 1.33M USD — |
| SSE 180 Stability Index 000125.SS | 11530.88 CNY 1701.35 USD |
-0.37
|
8.96M CNY 1.32M USD | 11503 CNY 1697.23 USD | 11588.77 CNY 1709.89 USD | — - | 8.96M CNY 1.32M USD |
| S&P/BMV IRT SmallCap IRTSMALLCAP.MX | 823.8 MXN 48.78 USD |
-0.77
|
22.15M MXN 1.31M USD | 820.44 MXN 48.58 USD | 834.22 MXN 49.4 USD | — - | 22.15M MXN 1.31M USD |
| S&P/BMV IPC SmallCap IPCSMALLCAP.MX | 556.29 MXN 32.94 USD |
-0.77
|
22.15M MXN 1.31M USD | 554.02 MXN 32.8 USD | 563.33 MXN 33.36 USD | — - | 22.15M MXN 1.31M USD |
| CSI Enterprise Bond Index 000923.SS | 257.84 CNY 38.04 USD |
<0.01
|
8.68M CNY 1.28M USD | 257.84 CNY 38.04 USD | 257.84 CNY 38.04 USD | — - | 8.68M CNY 1.28M USD |
| SZSE Component B 399003.SZ | 7477.24 CNY 1103.24 USD |
-0.07
|
7.48M CNY 1.1M USD | 7455.27 CNY 1100 USD | 7494.32 CNY 1105.77 USD | — - | 7.48M CNY 1.1M USD |
| Dow Jones U.S. Consumer Electro DJUSCE | 768.32 USD — |
0
|
1.08M USD — | 768.32 USD — | 768.32 USD — | — - | 1.08M USD — |
| Dow Jones U.S. Recreational Pro DJUSRP | 230.84 USD — |
-1.32
|
907.78K USD — | 229.93 USD — | 238.83 USD — | — - | 907.78K USD — |
| Dow Jones U.S. Marine Transport DJUSMT | 458.11 USD — |
-2.45
|
900.33K USD — | 457.96 USD — | 469.6 USD — | — - | 900.33K USD — |
| SZSE Credit Bond 399301.SZ | 221.4 CNY 32.67 USD |
<0.01
|
5.93M CNY 875.45K USD | 221.4 CNY 32.67 USD | 221.4 CNY 32.67 USD | — - | 5.93M CNY 875.45K USD |
| SZSE M-H Credit Bond 399298.SZ | 217.47 CNY 32.09 USD |
<0.01
|
5.93M CNY 875.45K USD | 217.47 CNY 32.09 USD | 217.47 CNY 32.09 USD | — - | 5.93M CNY 875.45K USD |
| SZSE Corporate Bond 399302.SZ | 224.4 CNY 33.11 USD |
<0.01
|
5.93M CNY 875.45K USD | 224.4 CNY 33.11 USD | 224.41 CNY 33.11 USD | — - | 5.93M CNY 875.45K USD |
| S&P/TSX Capped Health Care Inde GSPTTHC | 23.24 CAD 17.25 USD |
-1.36
|
1.1M CAD 817.71K USD | 23.2 CAD 17.22 USD | 23.65 CAD 17.55 USD | — - | 1.1M CAD 817.71K USD |
| SSE Credit Bond 100 Index 000116.SS | 203.51 CNY 30.03 USD |
<0.01
|
4.64M CNY 685.21K USD | 203.46 CNY 30.02 USD | 203.53 CNY 30.03 USD | — - | 4.64M CNY 685.21K USD |
| SSE Corporate Bond 30 Index 000061.SS | 181.57 CNY 26.79 USD |
+0.04
|
4.6M CNY 679.31K USD | 181.39 CNY 26.76 USD | 181.58 CNY 26.79 USD | — - | 4.6M CNY 679.31K USD |
| Dow Jones U.S. Real Estate Hold DJUSEH | 68.56 USD — |
-0.95
|
569.09K USD — | 68.43 USD — | 69.37 USD — | — - | 569.09K USD — |
| SSE 5-Year Credit Bond Index In 000101.SS | 255.68 CNY 37.72 USD |
<0.01
|
2.23M CNY 329.33K USD | 255.68 CNY 37.72 USD | 255.68 CNY 37.72 USD | — - | 2.23M CNY 329.33K USD |
| IBEX GROWTH MARKET 15 INDGRO15.MC | 1590.7 EUR 1836.2 USD |
-1.08
|
152.05K EUR 175.52K USD | 1590.4 EUR 1835.85 USD | 1609.7 EUR 1858.13 USD | — - | 152.05K EUR 175.52K USD |
| SSE corporate Bond Index 3-5Y H11084.SS | 228.3 CNY 33.68 USD |
<0.01
|
1.17M CNY 172.19K USD | 228.3 CNY 33.68 USD | 228.3 CNY 33.68 USD | — - | 1.17M CNY 172.19K USD |
| PALISADES WATER INDEX 512 | 3520.38 USD — |
+0.73
|
104K USD — | 3520.38 USD — | 3520.38 USD — | — - | 104K USD — |
| SSE Corporate Bond Index AA Plu H11081.SS | 230.58 CNY 34.02 USD |
<0.01
|
400K CNY 59.02K USD | 230.58 CNY 34.02 USD | 230.58 CNY 34.02 USD | — - | 400K CNY 59.02K USD |
| SSE corporate Bond Index 5-7Y H11085.SS | 234.34 CNY 34.58 USD |
<0.01
|
300K CNY 44.26K USD | 234.34 CNY 34.58 USD | 234.34 CNY 34.58 USD | — - | 300K CNY 44.26K USD |
| SSE corporate Bond Index AA H11082.SS | 267.14 CNY 39.42 USD |
<0.01
|
200K CNY 29.51K USD | 267.14 CNY 39.42 USD | 267.14 CNY 39.42 USD | — - | 200K CNY 29.51K USD |
| SZSE M-L Credit Bond 399299.SZ | 250.46 CNY 36.95 USD |
<0.01
|
200K CNY 29.51K USD | 250.46 CNY 36.95 USD | 250.46 CNY 36.95 USD | — - | 200K CNY 29.51K USD |
| SPDR MSCI Europe Health Care UC STW | 164.14 EUR 189.48 USD |
0
|
25.41K EUR 29.33K USD | 162.76 EUR 187.88 USD | 164.39 EUR 189.76 USD | — - | 25.41K EUR 29.33K USD |
| CNI-CUFE Carbon Neutral Green B 399289.SZ | 122.65 CNY 18.1 USD |
<0.01
|
50K CNY 7.38K USD | 122.65 CNY 18.1 USD | 122.65 CNY 18.1 USD | — - | 50K CNY 7.38K USD |
| LATIBEX AS INDB.MC | 2615.5 EUR 3019.16 USD |
+0.4
|
4.97K EUR 5.74K USD | 2611.8 EUR 3014.89 USD | 2630.7 EUR 3036.71 USD | — - | 4.97K EUR 5.74K USD |
| LATIBEX TOP INDT.MC | 6655.5 EUR 7682.67 USD |
+0.07
|
4.97K EUR 5.73K USD | 6655.5 EUR 7682.67 USD | 6682 EUR 7713.26 USD | — - | 4.97K EUR 5.73K USD |
| LATIBEX BRASIL INDL.MC | 13280.7 EUR 15330.37 USD |
-0.17
|
4.82K EUR 5.56K USD | 13280.7 EUR 15330.37 USD | 13358.1 EUR 15419.72 USD | — - | 4.82K EUR 5.56K USD |
| SSE corporate Bond Index 7-10Y H11086.SS | 225.58 CNY 33.28 USD |
<0.01
|
20K CNY 2.95K USD | 225.58 CNY 33.28 USD | 225.58 CNY 33.28 USD | — - | 20K CNY 2.95K USD |
| SSE Enterprise Bond Index 000022.SS | 257.36 CNY 37.97 USD |
<0.01
|
9K CNY 1.33K USD | 257.36 CNY 37.97 USD | 257.36 CNY 37.97 USD | — - | 9K CNY 1.33K USD |
| SSE Corporate Bond Index AAA H11080.SS | 206.96 CNY 30.54 USD |
<0.01
|
9K CNY 1.33K USD | 206.96 CNY 30.54 USD | 206.96 CNY 30.54 USD | — - | 9K CNY 1.33K USD |
| SSE corporate Bond Index 1-3Y H11083.SS | 207.76 CNY 30.65 USD |
<0.01
|
9K CNY 1.33K USD | 207.76 CNY 30.65 USD | 207.76 CNY 30.65 USD | — - | 9K CNY 1.33K USD |
| Kosdaq Composite Index KQ11 | 970.5 KRW 0.73 USD |
+1.98
|
372.81K KRW 281 USD | 921.08 KRW 0.7 USD | 973.28 KRW 0.73 USD | 296 - | 372.81K KRW 281 USD |
| KOSPI Composite Index KS11 | 7701.19 KRW 5.81 USD |
-0.38
|
292.41K KRW 221 USD | 7394.46 KRW 5.58 USD | 7800.62 KRW 5.89 USD | — - | 292.41K KRW 221 USD |
| Kosdaq Manufacturing Index KQ12 | 3347.28 KRW 2.53 USD |
+1.83
|
274.87K KRW 207 USD | 3182.3 KRW 2.4 USD | 3368.95 KRW 2.54 USD | 314 - | 274.87K KRW 207 USD |
| Kosdaq Small Index KQSM | 2533.58 KRW 1.91 USD |
+0.32
|
221.35K KRW 167 USD | 2487.38 KRW 1.88 USD | 2550.35 KRW 1.93 USD | 276 - | 221.35K KRW 167 USD |
| Kosdaq IT Hardware Index KQ44 | 724.66 KRW 0.55 USD |
+0.95
|
172.09K KRW 130 USD | 717.96 KRW 0.54 USD | 724.99 KRW 0.55 USD | 137 - | 172.09K KRW 130 USD |
| KOSPI 200 Index KS200 | 1222.99 KRW 0.92 USD |
-0.34
|
102.97K KRW 78 USD | 1171.45 KRW 0.88 USD | 1243.45 KRW 0.94 USD | — - | 102.97K KRW 78 USD |
| Kosdaq Semiconductors Index KQ47 | 2063.34 KRW 1.56 USD |
+1.34
|
94.57K KRW 71 USD | 2036.2 KRW 1.54 USD | 2067.45 KRW 1.56 USD | 66 - | 94.57K KRW 71 USD |
| Kosdaq Electric & Electronic In KQ30 | 2010.66 KRW 1.52 USD |
+1.43
|
94.05K KRW 71 USD | 1912.18 KRW 1.44 USD | 2028.49 KRW 1.53 USD | 44 - | 94.05K KRW 71 USD |
| Kosdaq MID300 Index KQ300 | 964.96 KRW 0.73 USD |
+0.37
|
78.08K KRW 59 USD | 933.83 KRW 0.7 USD | 969.61 KRW 0.73 USD | 140 - | 78.08K KRW 59 USD |
| Kosdaq IT Software & Services I KQ39 | 1419.84 KRW 1.07 USD |
+0.73
|
71.75K KRW 54 USD | 1414.04 KRW 1.07 USD | 1433.32 KRW 1.08 USD | 102 - | 71.75K KRW 54 USD |
| Kosdaq Machinery Index KQ29 | 954.8 KRW 0.72 USD |
+3.89
|
57.21K KRW 43 USD | 885.6 KRW 0.67 USD | 963.48 KRW 0.73 USD | 58 - | 57.21K KRW 43 USD |
| Kosdaq IT Components Index KQ48 | 1272.94 KRW 0.96 USD |
+0.32
|
54.59K KRW 41 USD | 1262.65 KRW 0.95 USD | 1276.17 KRW 0.96 USD | 41 - | 54.59K KRW 41 USD |
| Kosdaq 100 Index KQ100 | 2479 KRW 1.87 USD |
+2.96
|
53.7K KRW 41 USD | 2312.54 KRW 1.75 USD | 2493.85 KRW 1.88 USD | 49 - | 53.7K KRW 41 USD |
| Kosdaq Vehicles & Components In KQ32 | 4942.02 KRW 3.73 USD |
+0.49
|
34.53K KRW 26 USD | 4744.78 KRW 3.58 USD | 4951.98 KRW 3.74 USD | 26 - | 34.53K KRW 26 USD |
| Kosdaq Digital Contents Index KQ41 | 766.82 KRW 0.58 USD |
+0.36
|
31.98K KRW 24 USD | 764.93 KRW 0.58 USD | 776.95 KRW 0.59 USD | 24 - | 31.98K KRW 24 USD |
| Kosdaq Food Berverage & Tobacco KQ21 | 4183.09 KRW 3.16 USD |
+0.96
|
21.98K KRW 17 USD | 4120.18 KRW 3.11 USD | 4216.21 KRW 3.18 USD | 23 - | 21.98K KRW 17 USD |
| Kosdaq Software Index KQ42 | 207.16 KRW 0.16 USD |
+0.98
|
22.98K KRW 17 USD | 206.09 KRW 0.16 USD | 209.22 KRW 0.16 USD | 68 - | 22.98K KRW 17 USD |
| Kosdaq Chemicals Index KQ25 | 2246.98 KRW 1.7 USD |
+2.11
|
20.31K KRW 15 USD | 2136.09 KRW 1.61 USD | 2260.48 KRW 1.71 USD | 55 - | 20.31K KRW 15 USD |
| Kosdaq Telecom & Broadcasting E KQ45 | 129.88 KRW 0.1 USD |
-0.44
|
20.41K KRW 15 USD | 128.7 KRW 0.1 USD | 131.22 KRW 0.1 USD | 21 - | 20.41K KRW 15 USD |
| Kosdaq Distribution Index KQ19 | 506.58 KRW 0.38 USD |
+0.61
|
18.02K KRW 14 USD | 490.9 KRW 0.37 USD | 508.85 KRW 0.38 USD | 23 - | 18.02K KRW 14 USD |
| Kosdaq Other Services Index KQ16 | 4806.9 KRW 3.63 USD |
+3.33
|
18.96K KRW 14 USD | 4449.5 KRW 3.36 USD | 4828.89 KRW 3.65 USD | 66 - | 18.96K KRW 14 USD |
| Kosdaq Computer Services Index KQ43 | 210.29 KRW 0.16 USD |
-0.28
|
13.53K KRW 10 USD | 209.39 KRW 0.16 USD | 214.06 KRW 0.16 USD | 6 - | 13.53K KRW 10 USD |
| Kosdaq Non-Metal Products Index KQ27 | 77358.6 KRW 58.39 USD |
+4.8
|
12.87K KRW 10 USD | 72470.58 KRW 54.7 USD | 78177.54 KRW 59.01 USD | 6 - | 12.87K KRW 10 USD |
| Kosdaq Financials Index KQ15 | 1728.25 KRW 1.3 USD |
-1.95
|
11.46K KRW 9 USD | 1679.85 KRW 1.27 USD | 1742.29 KRW 1.32 USD | 75 - | 11.46K KRW 9 USD |
| Kosdaq Pharmaceuticals Index KQ26 | 10750.63 KRW 8.11 USD |
+0.11
|
12.26K KRW 9 USD | 10368.79 KRW 7.83 USD | 10919.73 KRW 8.24 USD | 64 - | 12.26K KRW 9 USD |
| Indicative kosdaq KOSTAR Index KQKOSTARI | 1328.03 KRW 1 USD |
0
|
10.63K KRW 8 USD | 1300.59 KRW 0.98 USD | 1328.59 KRW 1 USD | — - | 10.63K KRW 8 USD |
| Kosdaq Medical & Precision Mach KQ31 | 2044.11 KRW 1.54 USD |
+2.01
|
9.49K KRW 7 USD | 1935.56 KRW 1.46 USD | 2044.83 KRW 1.54 USD | 46 - | 9.49K KRW 7 USD |
| Kosdaq Metal Products Index KQ28 | 1970.25 KRW 1.49 USD |
-2.69
|
9.64K KRW 7 USD | 1932.29 KRW 1.46 USD | 2002.97 KRW 1.51 USD | 20 - | 9.64K KRW 7 USD |
| Indicative Kosdaq Composite Ind KQI | 934.2 KRW 0.71 USD |
-1.82
|
3.66K KRW 3 USD | 924.45 KRW 0.7 USD | 934.3 KRW 0.71 USD | — - | 3.66K KRW 3 USD |
| Kosdaq Broadcasting Index KQ38 | 2606.23 KRW 1.97 USD |
+1.26
|
2.17K KRW 2 USD | 2578.58 KRW 1.95 USD | 2661.21 KRW 2.01 USD | 3 - | 2.17K KRW 2 USD |
| Kosdaq Computer Hardware Index KQ46 | 10.79 KRW 0.0081 USD |
+0.75
|
2.52K KRW 2 USD | 10.67 KRW 0.0080 USD | 10.8 KRW 0.0081 USD | 9 - | 2.52K KRW 2 USD |
| kosdaq Entertainment & Culture KQ51 | 318.66 KRW 0.24 USD |
+3.31
|
2.79K KRW 2 USD | 302.96 KRW 0.23 USD | 321.73 KRW 0.24 USD | 17 - | 2.79K KRW 2 USD |
| Kosdaq Internet Index KQ40 | 15033.58 KRW 11.35 USD |
+1.4
|
3.27K KRW 2 USD | 14764.47 KRW 11.14 USD | 15182.48 KRW 11.46 USD | 4 - | 3.27K KRW 2 USD |
| Kosdaq Telecom & Broadcasting I KQ36 | 849.31 KRW 0.64 USD |
+0.94
|
2.49K KRW 2 USD | 842.05 KRW 0.64 USD | 860.76 KRW 0.65 USD | 4 - | 2.49K KRW 2 USD |
| Kosdaq Construction Index KQ14 | 72.69 KRW 0.05 USD |
-0.62
|
1.98K KRW 1 USD | 71.41 KRW 0.05 USD | 72.79 KRW 0.05 USD | 4 - | 1.98K KRW 1 USD |
| Kosdaq Textile & Apparel Index KQ22 | 28.04 KRW 0.02 USD |
0
|
931 KRW 1 USD | 27.67 KRW 0.02 USD | 28.34 KRW 0.02 USD | 11 - | 931 KRW 1 USD |
| Kosdaq Paper & Wood Products In KQ23 | 6838.29 KRW 5.16 USD |
-1.82
|
686 KRW 1 USD | 6806.3 KRW 5.14 USD | 7049.27 KRW 5.32 USD | 1 - | 686 KRW 1 USD |
| Kosdaq Publishing & Printing In KQ24 | 1418.8 KRW 1.07 USD |
+2.89
|
959 KRW 1 USD | 1393.32 KRW 1.05 USD | 1512.94 KRW 1.14 USD | 15 - | 959 KRW 1 USD |
| Kosdaq Telecommunications Index KQ37 | 564.82 KRW 0.43 USD |
+0.23
|
316 KRW — | 561.91 KRW 0.42 USD | 567.06 KRW 0.43 USD | 1 - | 316 KRW — |
| Kosdaq Transportation Index KQ20 | 3004.97 KRW 2.27 USD |
+0.72
|
124 KRW — | 2923.47 KRW 2.21 USD | 3073.13 KRW 2.32 USD | 1 - | 124 KRW — |
| Kosdaq Other Manufacturing Inde KQ33 | 542.36 KRW 0.41 USD |
+0.25
|
433 KRW — | 536.16 KRW 0.4 USD | 547.83 KRW 0.41 USD | 11 - | 433 KRW — |
| Barron's 400 Index B400 | 1537.64 USD — |
-0.95
|
— — | 1537.1 USD — | 1565.52 USD — | — - | — — |